Transaction in Own Shares

RNS Number : 6306Z
WPP PLC
26 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

26 January 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 25 January 2022 it had purchased a total of 1,000,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

550,000

100,000

350,000

0

Highest price paid (per ordinary share)

GBp 1,152.00

GBp 1,142.00

GBp 1,151.50

0

Lowest price paid (per ordinary share)

GBp 1,116.50

GBp 1,116.50

GBp 1,116.50

0

Volume weighted average price paid (per ordinary share)

GBp 1,137.53

GBp 1,133.84

GBp 1,137.52

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,217,532,775 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,147,042,822 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

10

1133.00

XLON

25/01/2022

16:28:27

x8KA@R1Cigr

280

1133.00

XLON

25/01/2022

16:28:06

x8KA@R1CisM

223

1133.50

XLON

25/01/2022

16:27:55

x8KA@R1Cip8

270

1133.50

XLON

25/01/2022

16:27:55

x8KA@R1CipA

346

1133.50

XLON

25/01/2022

16:27:51

x8KA@R1Cioy

192

1133.50

BATE

25/01/2022

16:27:51

x8KA@R1Cio@

155

1133.50

BATE

25/01/2022

16:27:41

x8KA@R1Ci@H

476

1134.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci00

30

1134.50

CHIX

25/01/2022

16:27:16

x8KA@R1Ci07

7

1134.50

CHIX

25/01/2022

16:27:16

x8KA@R1Ci09

724

1134.50

BATE

25/01/2022

16:27:16

x8KA@R1Ci0D

587

1134.50

XLON

25/01/2022

16:27:16

x8KA@R1Ci0B

3208

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci3k

289

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci3m

300

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci3o

98

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci3w

291

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci3@

308

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci3y

300

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci30

1074

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci32

500

1134.50

XLON

25/01/2022

16:27:16

x8KA@R1Ci39

563

1135.00

BATE

25/01/2022

16:27:16

x8KA@R1Ci3C

146

1135.00

BATE

25/01/2022

16:27:16

x8KA@R1Ci3E

13

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci3N

291

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci3R

86

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci3P

666

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci3V

270

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci2Z

700

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci3T

596

1135.00

CHIX

25/01/2022

16:27:16

x8KA@R1Ci2n

227

1135.00

CHIX

25/01/2022

16:27:16

x8KA@R1Ci2r

250

1135.00

CHIX

25/01/2022

16:27:16

x8KA@R1Ci2p

233

1135.00

BATE

25/01/2022

16:27:16

x8KA@R1Ci20

136

1135.00

BATE

25/01/2022

16:27:16

x8KA@R1Ci2@

77

1135.00

BATE

25/01/2022

16:27:16

x8KA@R1Ci2u

28

1135.00

BATE

25/01/2022

16:27:16

x8KA@R1Ci2w

100

1135.00

BATE

25/01/2022

16:27:16

x8KA@R1Ci2y

350

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci27

300

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci29

95

1135.00

XLON

25/01/2022

16:27:16

x8KA@R1Ci25

87

1135.00

XLON

25/01/2022

16:26:51

x8KA@R1CiM1

199

1135.00

CHIX

25/01/2022

16:26:51

x8KA@R1CiM7

81

1134.00

XLON

25/01/2022

16:26:31

x8KA@R1CiU9

1039

1134.00

BATE

25/01/2022

16:26:31

x8KA@R1CiUB

272

1134.00

CHIX

25/01/2022

16:26:31

x8KA@R1CiUD

81

1134.00

BATE

25/01/2022

16:26:31

x8KA@R1CiUH

173

1134.00

CHIX

25/01/2022

16:26:31

x8KA@R1CiUF

45

1134.00

CHIX

25/01/2022

16:26:11

x8KA@R1Cjax

7

1134.00

XLON

25/01/2022

16:26:04

x8KA@R1CjdB

258

1134.00

CHIX

25/01/2022

16:26:04

x8KA@R1CjdC

300

1134.00

XLON

25/01/2022

16:25:41

x8KA@R1Cj$6

220

1134.00

XLON

25/01/2022

16:25:41

x8KA@R1Cj$4

246

1134.00

XLON

25/01/2022

16:25:41

x8KA@R1Cj$J

455

1134.00

CHIX

25/01/2022

16:25:41

x8KA@R1Cj@d

1272

1134.00

BATE

25/01/2022

16:25:41

x8KA@R1Cj@b

178

1134.00

CHIX

25/01/2022

16:25:41

x8KA@R1Cj@h

945

1134.00

XLON

25/01/2022

16:25:41

x8KA@R1Cj@Z

142

1134.00

XLON

25/01/2022

16:25:41

x8KA@R1Cj@f

63

1134.50

BATE

25/01/2022

16:25:35

x8KA@R1Cjx0

14

1134.50

BATE

25/01/2022

16:25:35

x8KA@R1Cjx2

168

1134.50

BATE

25/01/2022

16:25:35

x8KA@R1Cjx4

63

1134.50

BATE

25/01/2022

16:25:35

x8KA@R1Cjx6

77

1134.50

BATE

25/01/2022

16:25:35

x8KA@R1Cjx8

9

1134.50

BATE

25/01/2022

16:25:35

x8KA@R1CjxA

8

1134.50

BATE

25/01/2022

16:25:35

x8KA@R1CjxE

200

1134.50

BATE

25/01/2022

16:25:35

x8KA@R1CjxC

366

1134.50

BATE

25/01/2022

16:25:20

x8KA@R1Cj6I

195

1134.50

BATE

25/01/2022

16:25:20

x8KA@R1Cj6K

11

1134.50

BATE

25/01/2022

16:25:20

x8KA@R1Cj6M

25

1134.50

BATE

25/01/2022

16:25:10

x8KA@R1CjCk

15

1134.50

BATE

25/01/2022

16:25:10

x8KA@R1CjCo

231

1134.50

BATE

25/01/2022

16:25:10

x8KA@R1CjCm

271

1134.50

BATE

25/01/2022

16:25:08

x8KA@R1CjF9

1300

1134.50

BATE

25/01/2022

16:25:08

x8KA@R1CjFB

55

1134.50

BATE

25/01/2022

16:25:08

x8KA@R1CjFD

126

1133.50

BATE

25/01/2022

16:24:20

x8KA@R1CgdW

203

1133.50

XLON

25/01/2022

16:24:20

x8KA@R1CgcW

263

1133.50

CHIX

25/01/2022

16:23:44

x8KA@R1CgnW

15

1133.50

CHIX

25/01/2022

16:23:43

x8KA@R1CgnH

6

1133.50

CHIX

25/01/2022

16:23:43

x8KA@R1CgnJ

232

1133.00

CHIX

25/01/2022

16:23:18

x8KA@R1CgxG

213

1133.00

CHIX

25/01/2022

16:23:18

x8KA@R1CgxI

407

1133.00

BATE

25/01/2022

16:23:18

x8KA@R1CgxK

764

1133.00

XLON

25/01/2022

16:23:18

x8KA@R1CgxE

1196

1133.50

BATE

25/01/2022

16:22:32

x8KA@R1CgAX

328

1133.50

CHIX

25/01/2022

16:22:32

x8KA@R1CgAZ

241

1133.50

XLON

25/01/2022

16:22:32

x8KA@R1CgBR

1502

1133.50

XLON

25/01/2022

16:22:32

x8KA@R1CgBT

584

1134.00

BATE

25/01/2022

16:21:57

x8KA@R1CgOR

448

1134.00

CHIX

25/01/2022

16:21:57

x8KA@R1CgOP

1088

1134.00

XLON

25/01/2022

16:21:57

x8KA@R1CgON

511

1134.00

BATE

25/01/2022

16:21:22

x8KA@R1Chk0

104

1134.00

XLON

25/01/2022

16:21:22

x8KA@R1Chk2

1028

1134.00

XLON

25/01/2022

16:21:22

x8KA@R1Chk4

38

1134.50

CHIX

25/01/2022

16:21:03

x8KA@R1ChtT

206

1134.50

CHIX

25/01/2022

16:21:03

x8KA@R1ChtV

792

1134.50

BATE

25/01/2022

16:21:03

x8KA@R1Chsa

441

1134.50

CHIX

25/01/2022

16:21:03

x8KA@R1Chsc

1111

1134.50

XLON

25/01/2022

16:21:03

x8KA@R1ChsY

1623

1135.00

BATE

25/01/2022

16:20:47

x8KA@R1Ch17

647

1135.00

XLON

25/01/2022

16:20:32

x8KA@R1ChFb

414

1135.00

XLON

25/01/2022

16:20:32

x8KA@R1ChFd

410

1135.00

XLON

25/01/2022

16:20:32

x8KA@R1ChFf

240

1135.00

XLON

25/01/2022

16:20:32

x8KA@R1ChFh

296

1135.00

XLON

25/01/2022

16:20:32

x8KA@R1ChFl

300

1135.00

XLON

25/01/2022

16:20:32

x8KA@R1ChFj

223

1135.00

XLON

25/01/2022

16:20:32

x8KA@R1ChFp

338

1133.50

CHIX

25/01/2022

16:20:00

x8KA@R1ChOX

79

1133.50

BATE

25/01/2022

16:20:00

x8KA@R1ChOm

33

1133.50

CHIX

25/01/2022

16:20:00

x8KA@R1ChOo

267

1133.50

CHIX

25/01/2022

16:20:00

x8KA@R1ChOq

221

1133.50

BATE

25/01/2022

16:19:53

x8KA@R1CebT

300

1133.50

XLON

25/01/2022

16:19:49

x8KA@R1Cedn

300

1133.50

CHIX

25/01/2022

16:19:39

x8KA@R1CeZl

321

1132.00

XLON

25/01/2022

16:18:44

x8KA@R1CezJ

122

1132.00

XLON

25/01/2022

16:18:44

x8KA@R1CezL

483

1132.00

BATE

25/01/2022

16:18:44

x8KA@R1CezN

17

1132.50

XLON

25/01/2022

16:18:40

x8KA@R1Ce@f

71

1132.50

CHIX

25/01/2022

16:18:40

x8KA@R1Ce@j

616

1132.50

XLON

25/01/2022

16:18:40

x8KA@R1Ce@h

190

1132.50

CHIX

25/01/2022

16:18:39

x8KA@R1Ce@w

395

1132.50

BATE

25/01/2022

16:18:39

x8KA@R1Ce@y

105

1132.50

CHIX

25/01/2022

16:18:39

x8KA@R1Ce@@

810

1132.50

XLON

25/01/2022

16:18:14

x8KA@R1CeDg

526

1132.50

BATE

25/01/2022

16:18:14

x8KA@R1CeDi

259

1133.00

CHIX

25/01/2022

16:17:59

x8KA@R1CeBH

331

1133.00

CHIX

25/01/2022

16:17:59

x8KA@R1CeBQ

538

1133.00

BATE

25/01/2022

16:17:59

x8KA@R1CeBO

822

1133.00

XLON

25/01/2022

16:17:59

x8KA@R1CeBM

360

1132.00

XLON

25/01/2022

16:17:28

x8KA@R1CeVV

109

1132.00

XLON

25/01/2022

16:17:26

x8KA@R1CeUl

41

1132.50

XLON

25/01/2022

16:17:03

x8KA@R1CfdG

273

1132.50

BATE

25/01/2022

16:17:03

x8KA@R1CfdI

265

1132.50

BATE

25/01/2022

16:17:03

x8KA@R1CfdR

407

1132.50

XLON

25/01/2022

16:17:03

x8KA@R1CfdP

283

1133.00

CHIX

25/01/2022

16:17:00

x8KA@R1CfXi

381

1133.00

BATE

25/01/2022

16:17:00

x8KA@R1CfXv

442

1133.00

CHIX

25/01/2022

16:17:00

x8KA@R1CfXt

587

1133.00

XLON

25/01/2022

16:17:00

x8KA@R1CfXr

1458

1133.00

XLON

25/01/2022

16:16:41

x8KA@R1Cfeo

824

1133.00

BATE

25/01/2022

16:16:41

x8KA@R1Cfeq

153

1133.00

BATE

25/01/2022

16:16:41

x8KA@R1Cfes

97

1133.00

CHIX

25/01/2022

16:16:31

x8KA@R1CfrP

203

1133.00

CHIX

25/01/2022

16:16:31

x8KA@R1CfrR

295

1132.50

BATE

25/01/2022

16:16:26

x8KA@R1Cfsl

21

1132.50

XLON

25/01/2022

16:16:26

x8KA@R1Cfsn

84

1131.50

CHIX

25/01/2022

16:15:42

x8KA@R1Cf2O

162

1131.50

CHIX

25/01/2022

16:15:42

x8KA@R1Cf2Q

23

1131.50

XLON

25/01/2022

16:15:42

x8KA@R1Cf2G

65

1131.50

XLON

25/01/2022

16:15:42

x8KA@R1Cf2I

150

1131.50

XLON

25/01/2022

16:15:42

x8KA@R1Cf2K

100

1131.50

XLON

25/01/2022

16:15:42

x8KA@R1Cf2M

376

1131.50

CHIX

25/01/2022

16:15:42

x8KA@R1CfDt

94

1131.50

CHIX

25/01/2022

16:15:42

x8KA@R1CfDv

888

1131.50

BATE

25/01/2022

16:15:42

x8KA@R1CfDx

107

1131.50

CHIX

25/01/2022

16:15:42

x8KA@R1CfDz

1124

1131.50

XLON

25/01/2022

16:15:42

x8KA@R1CfDr

98

1131.50

XLON

25/01/2022

16:15:41

x8KA@R1CfD4

850

1131.50

XLON

25/01/2022

16:15:31

x8KA@R1Cf9f

739

1132.00

BATE

25/01/2022

16:15:08

x8KA@R1CfM1

609

1132.00

XLON

25/01/2022

16:15:08

x8KA@R1CfMx

727

1132.00

XLON

25/01/2022

16:15:08

x8KA@R1CfMz

45

1132.00

XLON

25/01/2022

16:15:08

x8KA@R1CfM$

23

1131.50

BATE

25/01/2022

16:14:50

x8KA@R1CfOn

410

1132.00

BATE

25/01/2022

16:14:16

x8KA@R1CMYx

3

1132.00

CHIX

25/01/2022

16:14:16

x8KA@R1CMYz

134

1132.00

CHIX

25/01/2022

16:14:14

x8KA@R1CMj9

162

1132.00

CHIX

25/01/2022

16:14:12

x8KA@R1CMig

737

1132.00

XLON

25/01/2022

16:14:12

x8KA@R1CMic

105

1132.00

XLON

25/01/2022

16:14:12

x8KA@R1CMie

194

1131.50

BATE

25/01/2022

16:13:51

x8KA@R1CMpm

115

1131.50

BATE

25/01/2022

16:13:51

x8KA@R1CMpt

774

1131.50

BATE

25/01/2022

16:13:39

x8KA@R1CM$x

279

1131.50

CHIX

25/01/2022

16:13:39

x8KA@R1CM$z

848

1131.50

XLON

25/01/2022

16:13:39

x8KA@R1CM$v

117

1131.50

BATE

25/01/2022

16:13:35

x8KA@R1CM@p

150

1132.00

CHIX

25/01/2022

16:13:11

x8KA@R1CM1H

73

1132.00

CHIX

25/01/2022

16:13:11

x8KA@R1CM0Y

84

1132.00

XLON

25/01/2022

16:13:11

x8KA@R1CM1U

56

1132.00

CHIX

25/01/2022

16:13:11

x8KA@R1CM0a

244

1132.00

XLON

25/01/2022

16:13:11

x8KA@R1CM0W

98

1132.00

XLON

25/01/2022

16:13:04

x8KA@R1CM2J

313

1132.00

BATE

25/01/2022

16:13:04

x8KA@R1CM2L

31

1132.00

BATE

25/01/2022

16:13:04

x8KA@R1CM2Q

134

1132.00

BATE

25/01/2022

16:13:04

x8KA@R1CM2S

29

1132.00

BATE

25/01/2022

16:13:03

x8KA@R1CMDy

333

1132.00

XLON

25/01/2022

16:13:03

x8KA@R1CMDw

160

1132.00

CHIX

25/01/2022

16:12:24

x8KA@R1CMPP

121

1132.00

CHIX

25/01/2022

16:12:24

x8KA@R1CMPS

8

1133.00

BATE

25/01/2022

16:12:01

x8KA@R1CNYW

291

1133.00

BATE

25/01/2022

16:12:01

x8KA@R1CNYa

335

1133.00

XLON

25/01/2022

16:12:01

x8KA@R1CNYY

16

1133.50

XLON

25/01/2022

16:11:57

x8KA@R1CNjw

450

1133.50

XLON

25/01/2022

16:11:57

x8KA@R1CNjy

249

1133.50

CHIX

25/01/2022

16:11:57

x8KA@R1CNj3

111

1133.50

BATE

25/01/2022

16:11:57

x8KA@R1CNj5

43

1133.50

BATE

25/01/2022

16:11:57

x8KA@R1CNjB

14

1133.50

BATE

25/01/2022

16:11:57

x8KA@R1CNjD

198

1133.50

BATE

25/01/2022

16:11:57

x8KA@R1CNjF

47

1133.50

BATE

25/01/2022

16:11:57

x8KA@R1CNjH

25

1133.50

BATE

25/01/2022

16:11:57

x8KA@R1CNjJ

481

1133.50

XLON

25/01/2022

16:11:57

x8KA@R1CNj7

45

1133.50

BATE

25/01/2022

16:11:41

x8KA@R1CNhX

236

1134.00

BATE

25/01/2022

16:11:30

x8KA@R1CNqI

93

1134.00

BATE

25/01/2022

16:11:30

x8KA@R1CNqK

471

1134.00

XLON

25/01/2022

16:11:30

x8KA@R1CNqG

378

1134.50

CHIX

25/01/2022

16:11:23

x8KA@R1CNsF

476

1134.50

XLON

25/01/2022

16:11:23

x8KA@R1CNsD

788

1134.50

BATE

25/01/2022

16:11:23

x8KA@R1CNsH

300

1134.50

XLON

25/01/2022

16:11:23

x8KA@R1CNnX

300

1134.50

XLON

25/01/2022

16:11:23

x8KA@R1CNsV

752

1134.50

BATE

25/01/2022

16:11:23

x8KA@R1CNng

555

1134.50

CHIX

25/01/2022

16:11:23

x8KA@R1CNni

486

1134.50

XLON

25/01/2022

16:11:23

x8KA@R1CNnc

378

1134.50

XLON

25/01/2022

16:11:23

x8KA@R1CNne

460

1135.00

XLON

25/01/2022

16:10:33

x8KA@R1CN63

1174

1135.00

XLON

25/01/2022

16:10:33

x8KA@R1CN66

645

1135.00

CHIX

25/01/2022

16:10:33

x8KA@R1CN6A

820

1135.00

BATE

25/01/2022

16:10:33

x8KA@R1CN6C

17

1135.00

CHIX

25/01/2022

16:10:31

x8KA@R1CN11

263

1135.00

CHIX

25/01/2022

16:10:05

x8KA@R1CNB5

171

1135.00

CHIX

25/01/2022

16:10:05

x8KA@R1CNB7

156

1135.00

CHIX

25/01/2022

16:10:05

x8KA@R1CNB9

1221

1135.00

BATE

25/01/2022

16:10:05

x8KA@R1CNBE

221

1135.00

BATE

25/01/2022

16:10:05

x8KA@R1CNBG

121

1135.00

BATE

25/01/2022

16:10:05

x8KA@R1CNBI

1647

1135.00

XLON

25/01/2022

16:10:05

x8KA@R1CNBO

1191

1135.00

XLON

25/01/2022

16:10:05

x8KA@R1CNBQ

300

1135.00

XLON

25/01/2022

16:10:05

x8KA@R1CNBS

45

1133.00

BATE

25/01/2022

16:09:28

x8KA@R1CNRG

105

1133.00

XLON

25/01/2022

16:09:16

x8KA@R1CKWO

1247

1133.00

XLON

25/01/2022

16:08:13

x8KA@R1CKxN

198

1133.00

XLON

25/01/2022

16:08:13

x8KA@R1CKxP

305

1133.00

CHIX

25/01/2022

16:08:13

x8KA@R1CKxR

360

1133.00

BATE

25/01/2022

16:08:13

x8KA@R1CKxT

550

1133.00

BATE

25/01/2022

16:07:37

x8KA@R1CKFv

228

1133.00

BATE

25/01/2022

16:07:33

x8KA@R1CK9l

960

1133.00

XLON

25/01/2022

16:07:33

x8KA@R1CK9j

341

1133.00

CHIX

25/01/2022

16:07:33

x8KA@R1CK9p

336

1132.50

BATE

25/01/2022

16:06:34

x8KA@R1CKQn

284

1132.50

BATE

25/01/2022

16:06:34

x8KA@R1CKQs

383

1133.00

BATE

25/01/2022

16:06:17

x8KA@R1CLYZ

54

1133.00

BATE

25/01/2022

16:06:17

x8KA@R1CLYb

273

1133.00

CHIX

25/01/2022

16:06:17

x8KA@R1CLYe

373

1133.00

BATE

25/01/2022

16:06:17

x8KA@R1CLYg

195

1133.50

XLON

25/01/2022

16:05:52

x8KA@R1CLhK

321

1133.50

XLON

25/01/2022

16:05:52

x8KA@R1CLgg

199

1133.50

CHIX

25/01/2022

16:05:52

x8KA@R1CLgk

334

1133.50

BATE

25/01/2022

16:05:52

x8KA@R1CLgm

53

1133.50

XLON

25/01/2022

16:05:52

x8KA@R1CLgi

29

1133.50

BATE

25/01/2022

16:05:51

x8KA@R1CLgQ

208

1134.00

XLON

25/01/2022

16:05:46

x8KA@R1CLrS

330

1134.00

XLON

25/01/2022

16:05:46

x8KA@R1CLrU

689

1134.00

XLON

25/01/2022

16:05:46

x8KA@R1CLqb

287

1134.00

CHIX

25/01/2022

16:05:46

x8KA@R1CLqf

829

1134.00

BATE

25/01/2022

16:05:46

x8KA@R1CLqh

28

1134.00

CHIX

25/01/2022

16:05:35

x8KA@R1CLn1

102

1134.50

CHIX

25/01/2022

16:05:30

x8KA@R1CLm9

236

1134.50

CHIX

25/01/2022

16:05:30

x8KA@R1CLmB

959

1134.50

XLON

25/01/2022

16:05:30

x8KA@R1CLpe

362

1134.50

XLON

25/01/2022

16:05:30

x8KA@R1CLpi

252

1134.50

XLON

25/01/2022

16:05:30

x8KA@R1CLpg

130

1134.50

XLON

25/01/2022

16:05:29

x8KA@R1CLpB

446

1134.50

XLON

25/01/2022

16:05:29

x8KA@R1CLpF

252

1134.50

XLON

25/01/2022

16:05:29

x8KA@R1CLpD

349

1134.50

BATE

25/01/2022

16:05:29

x8KA@R1CLoX

530

1134.50

BATE

25/01/2022

16:05:29

x8KA@R1CLoZ

1999

1134.50

XLON

25/01/2022

16:05:29

x8KA@R1CLof

287

1134.50

XLON

25/01/2022

16:05:29

x8KA@R1CLoh

357

1133.50

CHIX

25/01/2022

16:04:32

x8KA@R1CLEn

848

1133.50

BATE

25/01/2022

16:04:32

x8KA@R1CLEl

246

1133.50

XLON

25/01/2022

16:04:14

x8KA@R1CLNT

246

1133.50

BATE

25/01/2022

16:04:02

x8KA@R1CLT6

246

1133.50

CHIX

25/01/2022

16:04:02

x8KA@R1CLTC

105

1133.50

CHIX

25/01/2022

16:03:27

x8KA@R1CIcL

254

1133.50

CHIX

25/01/2022

16:03:27

x8KA@R1CIcJ

629

1133.50

XLON

25/01/2022

16:03:27

x8KA@R1CIcR

280

1133.50

CHIX

25/01/2022

16:03:27

x8KA@R1CIcV

381

1133.50

BATE

25/01/2022

16:03:27

x8KA@R1CIcT

100

1134.00

BATE

25/01/2022

16:03:24

x8KA@R1CIW@

771

1134.00

BATE

25/01/2022

16:03:24

x8KA@R1CIW0

722

1134.00

XLON

25/01/2022

16:03:24

x8KA@R1CIWw

640

1133.00

XLON

25/01/2022

16:02:19

x8KA@R1CI$V

389

1133.00

BATE

25/01/2022

16:02:19

x8KA@R1CI@X

208

1132.50

CHIX

25/01/2022

16:01:54

x8KA@R1CI2f

269

1132.50

CHIX

25/01/2022

16:01:54

x8KA@R1CI2p

347

1132.00

XLON

25/01/2022

16:01:29

x8KA@R1CIB$

207

1132.00

BATE

25/01/2022

16:01:29

x8KA@R1CIB1

203

1132.50

XLON

25/01/2022

16:01:26

x8KA@R1CINg

590

1132.50

XLON

25/01/2022

16:01:26

x8KA@R1CINi

301

1132.50

BATE

25/01/2022

16:01:26

x8KA@R1CINk

352

1133.00

BATE

25/01/2022

16:01:18

x8KA@R1CIJT

276

1133.00

CHIX

25/01/2022

16:01:18

x8KA@R1CIJR

106

1133.00

XLON

25/01/2022

16:01:18

x8KA@R1CIJN

231

1133.00

BATE

25/01/2022

16:01:18

x8KA@R1CIJV

657

1133.00

XLON

25/01/2022

16:01:18

x8KA@R1CIJP

11

1133.00

BATE

25/01/2022

16:01:03

x8KA@R1CIUU

239

1133.00

BATE

25/01/2022

16:01:03

x8KA@R1CIPW

27

1133.00

CHIX

25/01/2022

16:01:03

x8KA@R1CIUS

998

1132.50

XLON

25/01/2022

16:00:44

x8KA@R1CJWl

657

1132.50

BATE

25/01/2022

16:00:44

x8KA@R1CJWp

227

1132.50

CHIX

25/01/2022

16:00:44

x8KA@R1CJWn

679

1133.00

XLON

25/01/2022

16:00:33

x8KA@R1CJid

329

1133.00

CHIX

25/01/2022

16:00:33

x8KA@R1CJif

468

1133.00

BATE

25/01/2022

16:00:33

x8KA@R1CJih

791

1133.50

XLON

25/01/2022

15:59:49

x8KA@R1CJ6J

121

1133.50

CHIX

25/01/2022

15:59:49

x8KA@R1CJ6N

553

1133.50

BATE

25/01/2022

15:59:49

x8KA@R1CJ6P

141

1133.50

CHIX

25/01/2022

15:59:49

x8KA@R1CJ6T

44

1133.50

BATE

25/01/2022

15:59:49

x8KA@R1CJ6R

246

1134.00

XLON

25/01/2022

15:59:32

x8KA@R1CJDQ

776

1134.00

XLON

25/01/2022

15:59:31

x8KA@R1CJCk

340

1134.00

CHIX

25/01/2022

15:59:31

x8KA@R1CJCm

532

1134.00

BATE

25/01/2022

15:59:31

x8KA@R1CJCo

487

1134.00

BATE

25/01/2022

15:58:50

x8KA@R1CJJ@

424

1133.50

CHIX

25/01/2022

15:58:39

x8KA@R1CJVj

701

1133.50

XLON

25/01/2022

15:58:39

x8KA@R1CJVh

428

1134.00

BATE

25/01/2022

15:58:24

x8KA@R1CGdB

534

1134.00

XLON

25/01/2022

15:58:24

x8KA@R1CGd9

542

1134.00

BATE

25/01/2022

15:57:48

x8KA@R1CGhG

100

1134.00

BATE

25/01/2022

15:57:48

x8KA@R1CGhO

60

1134.00

XLON

25/01/2022

15:57:48

x8KA@R1CGhE

415

1134.00

XLON

25/01/2022

15:57:48

x8KA@R1CGhI

60

1134.00

XLON

25/01/2022

15:57:48

x8KA@R1CGhM

62

1134.50

CHIX

25/01/2022

15:57:36

x8KA@R1CGse

300

1134.50

CHIX

25/01/2022

15:57:36

x8KA@R1CGsg

432

1134.50

XLON

25/01/2022

15:57:35

x8KA@R1CGsp

788

1134.50

XLON

25/01/2022

15:57:35

x8KA@R1CGsr

215

1134.50

CHIX

25/01/2022

15:57:35

x8KA@R1CGsz

962

1134.50

BATE

25/01/2022

15:57:35

x8KA@R1CGsx

338

1134.50

CHIX

25/01/2022

15:57:35

x8KA@R1CGs$

33

1134.50

CHIX

25/01/2022

15:57:33

x8KA@R1CGnv

174

1134.50

BATE

25/01/2022

15:57:15

x8KA@R1CG@W

157

1134.50

BATE

25/01/2022

15:57:13

x8KA@R1CG@J

120

1134.50

BATE

25/01/2022

15:57:12

x8KA@R1CG@N

318

1134.50

XLON

25/01/2022

15:57:12

x8KA@R1CG@P

251

1134.50

XLON

25/01/2022

15:57:12

x8KA@R1CG@R

875

1134.50

XLON

25/01/2022

15:57:12

x8KA@R1CG@T

283

1134.50

BATE

25/01/2022

15:57:12

x8KA@R1CG@V

237

1134.50

BATE

25/01/2022

15:57:12

x8KA@R1CGvX

57

1134.50

BATE

25/01/2022

15:57:06

x8KA@R1CGwc

302

1134.00

XLON

25/01/2022

15:56:55

x8KA@R1CG0Q

194

1134.00

CHIX

25/01/2022

15:55:51

x8KA@R1CGS1

428

1134.00

XLON

25/01/2022

15:55:39

x8KA@R1CGP5

320

1134.00

XLON

25/01/2022

15:55:39

x8KA@R1CGP7

66

1134.00

XLON

25/01/2022

15:55:39

x8KA@R1CGPA

330

1134.00

CHIX

25/01/2022

15:55:39

x8KA@R1CGPE

265

1134.00

BATE

25/01/2022

15:55:39

x8KA@R1CGPG

11

1134.00

BATE

25/01/2022

15:55:39

x8KA@R1CGPK

25

1134.00

CHIX

25/01/2022

15:55:39

x8KA@R1CGPM

184

1134.00

XLON

25/01/2022

15:55:39

x8KA@R1CGPC

66

1134.00

XLON

25/01/2022

15:55:39

x8KA@R1CGPI

369

1134.00

CHIX

25/01/2022

15:54:38

x8KA@R1CHqk

196

1134.00

XLON

25/01/2022

15:54:37

x8KA@R1CHq7

349

1134.00

CHIX

25/01/2022

15:54:37

x8KA@R1CHqI

407

1134.00

BATE

25/01/2022

15:54:37

x8KA@R1CHqK

440

1134.00

XLON

25/01/2022

15:54:37

x8KA@R1CHqG

387

1134.50

BATE

25/01/2022

15:54:30

x8KA@R1CHmY

124

1134.50

BATE

25/01/2022

15:54:30

x8KA@R1CHma

331

1134.50

XLON

25/01/2022

15:54:30

x8KA@R1CHmf

300

1134.50

XLON

25/01/2022

15:54:30

x8KA@R1CHmj

1375

1134.50

XLON

25/01/2022

15:54:30

x8KA@R1CHmm

602

1134.50

BATE

25/01/2022

15:54:30

x8KA@R1CHmo

19

1134.50

XLON

25/01/2022

15:54:26

x8KA@R1CHo6

304

1134.00

XLON

25/01/2022

15:53:41

x8KA@R1CHD$

201

1134.00

BATE

25/01/2022

15:53:41

x8KA@R1CHD1

90

1134.00

BATE

25/01/2022

15:53:41

x8KA@R1CHD3

284

1134.00

XLON

25/01/2022

15:53:39

x8KA@R1CHDH

203

1134.00

CHIX

25/01/2022

15:53:11

x8KA@R1CHMc

1029

1134.00

XLON

25/01/2022

15:53:11

x8KA@R1CHMj

256

1134.00

CHIX

25/01/2022

15:53:11

x8KA@R1CHMl

464

1134.00

BATE

25/01/2022

15:53:11

x8KA@R1CHMn

69

1134.50

BATE

25/01/2022

15:52:37

x8KA@R1CHRf

200

1134.50

BATE

25/01/2022

15:52:37

x8KA@R1CHRh

719

1134.50

XLON

25/01/2022

15:52:37

x8KA@R1CHRq

227

1134.50

CHIX

25/01/2022

15:52:37

x8KA@R1CHRs

365

1134.50

BATE

25/01/2022

15:52:37

x8KA@R1CHRu

41

1135.00

BATE

25/01/2022

15:52:12

x8KA@R1CUY4

330

1135.00

CHIX

25/01/2022

15:52:12

x8KA@R1CUY6

931

1135.00

XLON

25/01/2022

15:52:12

x8KA@R1CUY2

75

1135.00

BATE

25/01/2022

15:52:04

x8KA@R1CUia

527

1135.00

BATE

25/01/2022

15:52:04

x8KA@R1CUic

482

1135.00

XLON

25/01/2022

15:51:41

x8KA@R1CUre

768

1135.00

BATE

25/01/2022

15:51:41

x8KA@R1CUrg

238

1135.50

CHIX

25/01/2022

15:51:01

x8KA@R1CU7f

45

1135.00

CHIX

25/01/2022

15:51:01

x8KA@R1CU7B

231

1135.00

BATE

25/01/2022

15:50:56

x8KA@R1CU1r

117

1135.00

CHIX

25/01/2022

15:50:54

x8KA@R1CU0H

54

1135.00

BATE

25/01/2022

15:50:54

x8KA@R1CU0J

350

1135.00

XLON

25/01/2022

15:50:54

x8KA@R1CU0F

516

1135.00

XLON

25/01/2022

15:50:40

x8KA@R1CUFt

297

1135.50

XLON

25/01/2022

15:50:31

x8KA@R1CUBh

57

1135.50

BATE

25/01/2022

15:50:31

x8KA@R1CUBl

242

1135.50

CHIX

25/01/2022

15:50:31

x8KA@R1CUBj

256

1135.50

BATE

25/01/2022

15:50:31

x8KA@R1CUBn

150

1136.00

XLON

25/01/2022

15:50:05

x8KA@R1CUTZ

492

1136.00

XLON

25/01/2022

15:50:05

x8KA@R1CUTb

716

1136.00

BATE

25/01/2022

15:50:05

x8KA@R1CUTd

705

1136.50

XLON

25/01/2022

15:49:44

x8KA@R1CVba

275

1136.50

CHIX

25/01/2022

15:49:41

x8KA@R1CVab

317

1136.50

XLON

25/01/2022

15:49:41

x8KA@R1CVaZ

321

1136.50

BATE

25/01/2022

15:49:05

x8KA@R1CVl8

207

1136.50

CHIX

25/01/2022

15:49:05

x8KA@R1CVlA

561

1136.50

XLON

25/01/2022

15:49:05

x8KA@R1CVl4

202

1136.50

XLON

25/01/2022

15:49:05

x8KA@R1CVl6

311

1137.00

CHIX

25/01/2022

15:49:04

x8KA@R1CVke

406

1137.00

BATE

25/01/2022

15:49:04

x8KA@R1CVko

327

1137.00

BATE

25/01/2022

15:49:04

x8KA@R1CVkq

1484

1137.00

XLON

25/01/2022

15:49:04

x8KA@R1CVkm

198

1137.00

XLON

25/01/2022

15:49:04

x8KA@R1CVks

1653

1137.00

XLON

25/01/2022

15:49:04

x8KA@R1CVk@

88

1137.00

XLON

25/01/2022

15:49:04

x8KA@R1CVk0

245

1137.00

BATE

25/01/2022

15:49:04

x8KA@R1CVk4

459

1137.00

CHIX

25/01/2022

15:49:04

x8KA@R1CVk2

267

1137.00

BATE

25/01/2022

15:49:04

x8KA@R1CVk6

60

1137.00

BATE

25/01/2022

15:49:04

x8KA@R1CVk8

329

1137.00

CHIX

25/01/2022

15:48:37

x8KA@R1CVoE

70

1137.00

CHIX

25/01/2022

15:48:37

x8KA@R1CVoC

94

1137.00

CHIX

25/01/2022

15:48:37

x8KA@R1CVoG

1133

1137.00

BATE

25/01/2022

15:48:15

x8KA@R1CV6C

25

1136.50

BATE

25/01/2022

15:48:05

x8KA@R1CVA3

238

1136.50

BATE

25/01/2022

15:48:05

x8KA@R1CVA5

269

1135.50

XLON

25/01/2022

15:47:03

x8KA@R1CSWB

277

1135.00

BATE

25/01/2022

15:46:10

x8KA@R1CSzT

383

1135.00

XLON

25/01/2022

15:46:10

x8KA@R1CSyZ

265

1135.00

BATE

25/01/2022

15:46:10

x8KA@R1CSyl

420

1135.00

XLON

25/01/2022

15:46:10

x8KA@R1CSyj

228

1135.50

CHIX

25/01/2022

15:46:09

x8KA@R1CS$n

233

1135.50

BATE

25/01/2022

15:46:09

x8KA@R1CS$p

91

1135.50

BATE

25/01/2022

15:46:09

x8KA@R1CS$v

20

1135.50

CHIX

25/01/2022

15:46:09

x8KA@R1CS$x

123

1135.50

XLON

25/01/2022

15:46:09

x8KA@R1CS$r

480

1135.50

XLON

25/01/2022

15:46:09

x8KA@R1CS$t

340

1135.50

XLON

25/01/2022

15:45:46

x8KA@R1CS76

297

1135.50

BATE

25/01/2022

15:45:46

x8KA@R1CS78

43

1135.50

BATE

25/01/2022

15:45:46

x8KA@R1CS7A

488

1136.00

BATE

25/01/2022

15:45:41

x8KA@R1CS1s

439

1136.00

CHIX

25/01/2022

15:45:41

x8KA@R1CS1u

489

1136.00

XLON

25/01/2022

15:45:41

x8KA@R1CS1o

272

1135.50

CHIX

25/01/2022

15:45:08

x8KA@R1CSAO

367

1135.50

XLON

25/01/2022

15:45:08

x8KA@R1CSAM

236

1135.50

BATE

25/01/2022

15:45:08

x8KA@R1CSAT

432

1135.50

BATE

25/01/2022

15:45:08

x8KA@R1CSAV

227

1135.50

XLON

25/01/2022

15:44:47

x8KA@R1CSIv

360

1135.50

XLON

25/01/2022

15:44:47

x8KA@R1CSIx

300

1135.50

XLON

25/01/2022

15:44:47

x8KA@R1CSIz

694

1135.50

XLON

25/01/2022

15:44:47

x8KA@R1CSIL

472

1135.50

BATE

25/01/2022

15:44:47

x8KA@R1CSIP

301

1135.50

CHIX

25/01/2022

15:44:47

x8KA@R1CSIN

221

1135.50

BATE

25/01/2022

15:44:47

x8KA@R1CSIR

410

1134.00

XLON

25/01/2022

15:43:51

x8KA@R1CTiT

278

1134.00

XLON

25/01/2022

15:43:51

x8KA@R1CTiR

300

1134.00

XLON

25/01/2022

15:43:51

x8KA@R1CTiV

756

1134.00

XLON

25/01/2022

15:43:51

x8KA@R1CTlh

55

1134.00

XLON

25/01/2022

15:43:51

x8KA@R1CTlj

160

1134.00

CHIX

25/01/2022

15:43:51

x8KA@R1CTll

1131

1134.00

BATE

25/01/2022

15:43:51

x8KA@R1CTln

82

1134.00

CHIX

25/01/2022

15:43:51

x8KA@R1CTlp

68

1134.00

BATE

25/01/2022

15:43:49

x8KA@R1CTkb

88

1134.00

BATE

25/01/2022

15:43:49

x8KA@R1CTkd

404

1133.50

BATE

25/01/2022

15:43:02

x8KA@R1CT@Y

191

1133.50

CHIX

25/01/2022

15:43:02

x8KA@R1CT@W

124

1133.50

CHIX

25/01/2022

15:43:02

x8KA@R1CT@a

191

1133.50

BATE

25/01/2022

15:43:02

x8KA@R1CT@e

419

1133.50

XLON

25/01/2022

15:43:02

x8KA@R1CT$K

540

1133.50

XLON

25/01/2022

15:43:02

x8KA@R1CT$O

452

1134.00

CHIX

25/01/2022

15:43:01

x8KA@R1CT@R

502

1134.00

XLON

25/01/2022

15:42:44

x8KA@R1CT16

200

1134.00

XLON

25/01/2022

15:42:44

x8KA@R1CT18

34

1133.00

BATE

25/01/2022

15:41:50

x8KA@R1CTIV

246

1133.00

XLON

25/01/2022

15:41:50

x8KA@R1CTTq

214

1133.00

BATE

25/01/2022

15:41:43

x8KA@R1CTVL

272

1133.00

XLON

25/01/2022

15:41:41

x8KA@R1CTU@

428

1133.00

BATE

25/01/2022

15:41:41

x8KA@R1CTU2

352

1133.00

CHIX

25/01/2022

15:41:41

x8KA@R1CTU4

45

1133.00

CHIX

25/01/2022

15:41:41

x8KA@R1CTU6

74

1133.00

XLON

25/01/2022

15:41:16

x8KA@R1CQc4

582

1133.00

XLON

25/01/2022

15:41:16

x8KA@R1CQc6

1440

1133.00

XLON

25/01/2022

15:41:16

x8KA@R1CQcD

969

1133.00

BATE

25/01/2022

15:41:16

x8KA@R1CQcF

35

1132.50

CHIX

25/01/2022

15:40:40

x8KA@R1CQg$

154

1132.50

BATE

25/01/2022

15:40:40

x8KA@R1CQg1

400

1132.50

CHIX

25/01/2022

15:40:35

x8KA@R1CQra

100

1132.50

BATE

25/01/2022

15:40:35

x8KA@R1CQrk

864

1132.50

XLON

25/01/2022

15:40:35

x8KA@R1CQrs

483

1132.50

CHIX

25/01/2022

15:40:35

x8KA@R1CQrw

1132

1132.50

BATE

25/01/2022

15:40:35

x8KA@R1CQry

205

1132.50

XLON

25/01/2022

15:40:35

x8KA@R1CQru

300

1133.50

XLON

25/01/2022

15:40:13

x8KA@R1CQp7

606

1133.50

XLON

25/01/2022

15:40:13

x8KA@R1CQp1

140

1133.50

XLON

25/01/2022

15:40:13

x8KA@R1CQp$

670

1133.50

XLON

25/01/2022

15:40:13

x8KA@R1CQp5

130

1133.50

XLON

25/01/2022

15:40:13

x8KA@R1CQp3

215

1131.50

CHIX

25/01/2022

15:38:42

x8KA@R1CQKA

269

1131.50

CHIX

25/01/2022

15:38:42

x8KA@R1CQKN

300

1131.50

BATE

25/01/2022

15:38:29

x8KA@R1CQJO

300

1131.50

XLON

25/01/2022

15:38:29

x8KA@R1CQJV

79

1131.50

BATE

25/01/2022

15:38:29

x8KA@R1CQIX

221

1131.50

BATE

25/01/2022

15:38:29

x8KA@R1CQIZ

334

1131.00

XLON

25/01/2022

15:37:53

x8KA@R1CRdn

68

1131.00

XLON

25/01/2022

15:37:53

x8KA@R1CRdp

343

1131.00

BATE

25/01/2022

15:37:53

x8KA@R1CRdr

503

1131.50

BATE

25/01/2022

15:37:52

x8KA@R1CRdS

158

1131.50

XLON

25/01/2022

15:37:52

x8KA@R1CRcY

430

1131.50

XLON

25/01/2022

15:37:52

x8KA@R1CRca

320

1131.50

BATE

25/01/2022

15:37:52

x8KA@R1CRco

270

1131.50

CHIX

25/01/2022

15:37:52

x8KA@R1CRcq

352

1131.50

XLON

25/01/2022

15:37:52

x8KA@R1CRcm

271

1131.50

CHIX

25/01/2022

15:37:18

x8KA@R1CRr3

276

1131.50

BATE

25/01/2022

15:37:18

x8KA@R1CRr5

275

1131.50

XLON

25/01/2022

15:37:18

x8KA@R1CRr1

246

1132.00

XLON

25/01/2022

15:37:13

x8KA@R1CRtK

128

1132.00

XLON

25/01/2022

15:36:59

x8KA@R1CRzr

350

1132.00

XLON

25/01/2022

15:36:59

x8KA@R1CRzt

52

1132.00

XLON

25/01/2022

15:36:59

x8KA@R1CRzQ

41

1132.00

XLON

25/01/2022

15:36:59

x8KA@R1CRzV

269

1132.00

CHIX

25/01/2022

15:36:59

x8KA@R1CRyb

339

1132.00

XLON

25/01/2022

15:36:59

x8KA@R1CRyX

268

1132.00

BATE

25/01/2022

15:36:59

x8KA@R1CRyZ

323

1132.00

BATE

25/01/2022

15:36:46

x8KA@R1CRvn

398

1132.00

BATE

25/01/2022

15:36:32

x8KA@R1CR57

290

1132.00

XLON

25/01/2022

15:36:32

x8KA@R1CR55

36

1132.50

XLON

25/01/2022

15:36:15

x8KA@R1CRCc

300

1132.50

XLON

25/01/2022

15:36:15

x8KA@R1CRCe

190

1132.50

XLON

25/01/2022

15:36:15

x8KA@R1CRC6

42

1132.50

CHIX

25/01/2022

15:36:15

x8KA@R1CRC8

236

1132.50

CHIX

25/01/2022

15:36:15

x8KA@R1CRCA

276

1133.00

XLON

25/01/2022

15:35:55

x8KA@R1CRMJ

278

1133.00

XLON

25/01/2022

15:35:55

x8KA@R1CRHd

289

1133.50

XLON

25/01/2022

15:35:43

x8KA@R1CRQ@

47

1133.50

XLON

25/01/2022

15:35:43

x8KA@R1CRQ8

235

1133.50

XLON

25/01/2022

15:35:43

x8KA@R1CRQA

84

1134.00

BATE

25/01/2022

15:35:41

x8KA@R1COZa

300

1134.00

BATE

25/01/2022

15:35:41

x8KA@R1COZc

256

1134.00

CHIX

25/01/2022

15:35:41

x8KA@R1COZj

60

1134.00

XLON

25/01/2022

15:35:41

x8KA@R1COZ5

232

1134.00

CHIX

25/01/2022

15:35:41

x8KA@R1COZF

174

1134.00

BATE

25/01/2022

15:35:41

x8KA@R1COZD

410

1134.00

XLON

25/01/2022

15:35:40

x8KA@R1COYc

113

1134.00

BATE

25/01/2022

15:35:40

x8KA@R1COYp

90

1134.00

BATE

25/01/2022

15:35:40

x8KA@R1COYr

330

1134.50

CHIX

25/01/2022

15:35:40

x8KA@R1COjY

4

1134.50

CHIX

25/01/2022

15:35:40

x8KA@R1COjW

1073

1134.50

XLON

25/01/2022

15:35:40

x8KA@R1COjh

540

1134.50

BATE

25/01/2022

15:35:40

x8KA@R1COjj

300

1134.00

BATE

25/01/2022

15:35:19

x8KA@R1COoC

300

1134.00

XLON

25/01/2022

15:35:19

x8KA@R1COoV

397

1134.00

BATE

25/01/2022

15:35:18

x8KA@R1COzB

869

1134.00

BATE

25/01/2022

15:35:18

x8KA@R1COzD

99

1134.00

XLON

25/01/2022

15:35:18

x8KA@R1COzE

282

1134.00

XLON

25/01/2022

15:35:18

x8KA@R1COzL

324

1134.00

XLON

25/01/2022

15:35:18

x8KA@R1COzP

298

1134.00

XLON

25/01/2022

15:35:18

x8KA@R1COzN

339

1134.00

XLON

25/01/2022

15:35:18

x8KA@R1COzR

300

1134.00

XLON

25/01/2022

15:35:18

x8KA@R1COyW

240

1132.50

CHIX

25/01/2022

15:34:06

x8KA@R1COEO

213

1132.50

XLON

25/01/2022

15:34:06

x8KA@R1COEV

416

1132.50

BATE

25/01/2022

15:34:06

x8KA@R1CO9Z

306

1132.50

CHIX

25/01/2022

15:34:06

x8KA@R1CO9b

195

1132.50

XLON

25/01/2022

15:34:06

x8KA@R1CO9X

441

1133.00

CHIX

25/01/2022

15:34:02

x8KA@R1CO8p

950

1133.00

BATE

25/01/2022

15:34:02

x8KA@R1CO8r

933

1133.00

XLON

25/01/2022

15:34:02

x8KA@R1CO8n

97

1132.00

CHIX

25/01/2022

15:33:04

x8KA@R1CORI

19

1132.00

CHIX

25/01/2022

15:33:04

x8KA@R1CORK

42

1132.00

CHIX

25/01/2022

15:33:04

x8KA@R1CORM

151

1132.00

CHIX

25/01/2022

15:33:03

x8KA@R1COQl

300

1132.00

BATE

25/01/2022

15:33:01

x8KA@R1COQ3

232

1132.00

XLON

25/01/2022

15:33:01

x8KA@R1COQ1

450

1132.00

XLON

25/01/2022

15:33:01

x8KA@R1COQ5

739

1132.00

XLON

25/01/2022

15:32:43

x8KA@R1CPXq

327

1132.00

CHIX

25/01/2022

15:32:41

x8KA@R1CPWe

246

1131.50

XLON

25/01/2022

15:32:00

x8KA@R1CPgn

246

1131.50

BATE

25/01/2022

15:32:00

x8KA@R1CPgp

251

1131.00

BATE

25/01/2022

15:31:46

x8KA@R1CPmy

200

1131.00

BATE

25/01/2022

15:31:46

x8KA@R1CPm@

32

1131.00

XLON

25/01/2022

15:31:46

x8KA@R1CPm4

330

1131.00

XLON

25/01/2022

15:31:46

x8KA@R1CPm8

300

1131.00

XLON

25/01/2022

15:31:46

x8KA@R1CPm6

389

1131.00

CHIX

25/01/2022

15:31:46

x8KA@R1CPmL

536

1131.00

BATE

25/01/2022

15:31:46

x8KA@R1CPmJ

685

1131.00

XLON

25/01/2022

15:31:46

x8KA@R1CPmH

655

1131.00

XLON

25/01/2022

15:31:00

x8KA@R1CP6$

239

1131.00

XLON

25/01/2022

15:31:00

x8KA@R1CP64

243

1131.00

XLON

25/01/2022

15:31:00

x8KA@R1CP66

211

1131.00

BATE

25/01/2022

15:30:34

x8KA@R1CPEv

348

1131.00

CHIX

25/01/2022

15:30:34

x8KA@R1CPE@

444

1131.00

BATE

25/01/2022

15:30:34

x8KA@R1CPE0

10

1131.00

CHIX

25/01/2022

15:30:34

x8KA@R1CPE5

694

1131.00

XLON

25/01/2022

15:30:34

x8KA@R1CPEy

300

1131.00

BATE

25/01/2022

15:30:19

x8KA@R1CPLx

239

1131.00

BATE

25/01/2022

15:30:19

x8KA@R1CPLz

879

1131.00

XLON

25/01/2022

15:30:19

x8KA@R1CPL6

239

1131.00

BATE

25/01/2022

15:30:19

x8KA@R1CPL8

284

1131.00

CHIX

25/01/2022

15:30:19

x8KA@R1CPLA

215

1131.00

BATE

25/01/2022

15:30:19

x8KA@R1CPLC

1300

1131.50

XLON

25/01/2022

15:30:04

x8KA@R1CPI2

681

1131.00

XLON

25/01/2022

15:29:46

x8KA@R1CPOb

365

1131.00

BATE

25/01/2022

15:29:46

x8KA@R1CPOf

443

1131.00

CHIX

25/01/2022

15:29:46

x8KA@R1CPOd

258

1131.50

XLON

25/01/2022

15:29:45

x8KA@R1CPRu

245

1131.50

XLON

25/01/2022

15:29:45

x8KA@R1CPR1

600

1131.50

BATE

25/01/2022

15:29:45

x8KA@R1CPQY

600

1131.50

XLON

25/01/2022

15:29:36

x8KA@R1C6Xs

300

1131.50

CHIX

25/01/2022

15:29:36

x8KA@R1C6Xu

3

1131.50

BATE

25/01/2022

15:29:27

x8KA@R1C6Y6

213

1131.50

BATE

25/01/2022

15:29:27

x8KA@R1C6Y8

22

1131.50

BATE

25/01/2022

15:29:27

x8KA@R1C6YA

52

1131.50

BATE

25/01/2022

15:29:27

x8KA@R1C6YC

10

1131.50

BATE

25/01/2022

15:29:27

x8KA@R1C6YE

41

1131.50

XLON

25/01/2022

15:29:09

x8KA@R1C6ep

205

1131.50

XLON

25/01/2022

15:29:09

x8KA@R1C6er

420

1131.00

CHIX

25/01/2022

15:29:03

x8KA@R1C6gL

543

1131.00

BATE

25/01/2022

15:29:03

x8KA@R1C6gN

39

1131.00

BATE

25/01/2022

15:29:03

x8KA@R1C6gP

78

1131.00

CHIX

25/01/2022

15:29:03

x8KA@R1C6gR

118

1131.00

BATE

25/01/2022

15:29:03

x8KA@R1C6gT

71

1131.00

CHIX

25/01/2022

15:29:03

x8KA@R1C6gV

418

1131.00

BATE

25/01/2022

15:28:50

x8KA@R1C6sv

288

1131.00

XLON

25/01/2022

15:28:50

x8KA@R1C6sy

300

1131.00

XLON

25/01/2022

15:28:50

x8KA@R1C6s@

430

1131.00

XLON

25/01/2022

15:28:50

x8KA@R1C6s9

35

1131.00

XLON

25/01/2022

15:28:50

x8KA@R1C6s7

15

1131.00

BATE

25/01/2022

15:28:50

x8KA@R1C6sA

270

1131.00

BATE

25/01/2022

15:28:50

x8KA@R1C6sE

200

1131.00

BATE

25/01/2022

15:28:50

x8KA@R1C6sC

1087

1131.00

XLON

25/01/2022

15:28:50

x8KA@R1C6sN

1342

1129.50

BATE

25/01/2022

15:27:26

x8KA@R1C69L

318

1129.50

CHIX

25/01/2022

15:27:21

x8KA@R1C6BX

628

1129.50

XLON

25/01/2022

15:26:51

x8KA@R1C6IF

413

1129.50

CHIX

25/01/2022

15:26:51

x8KA@R1C6IH

723

1130.00

XLON

25/01/2022

15:26:41

x8KA@R1C6VP

185

1126.00

XLON

25/01/2022

15:25:05

x8KA@R1C7uZ

196

1126.00

CHIX

25/01/2022

15:25:05

x8KA@R1C7ub

75

1126.00

XLON

25/01/2022

15:24:59

x8KA@R1C755

459

1126.50

XLON

25/01/2022

15:24:59

x8KA@R1C759

265

1126.50

BATE

25/01/2022

15:24:59

x8KA@R1C75B

284

1126.50

CHIX

25/01/2022

15:24:59

x8KA@R1C75D

125

1126.50

BATE

25/01/2022

15:24:59

x8KA@R1C75F

419

1127.00

BATE

25/01/2022

15:24:58

x8KA@R1C74m

153

1127.00

BATE

25/01/2022

15:24:58

x8KA@R1C74o

300

1127.00

XLON

25/01/2022

15:24:58

x8KA@R1C74v

42

1127.00

XLON

25/01/2022

15:24:58

x8KA@R1C74t

706

1127.00

XLON

25/01/2022

15:24:58

x8KA@R1C74x

961

1127.00

XLON

25/01/2022

15:24:58

x8KA@R1C749

736

1127.00

XLON

25/01/2022

15:24:58

x8KA@R1C74B

699

1127.00

BATE

25/01/2022

15:24:58

x8KA@R1C74D

615

1127.00

CHIX

25/01/2022

15:24:58

x8KA@R1C74F

960

1127.50

BATE

25/01/2022

15:24:29

x8KA@R1C7Fn

601

1127.50

BATE

25/01/2022

15:24:29

x8KA@R1C7Fv

677

1127.50

XLON

25/01/2022

15:24:29

x8KA@R1C7Fq

117

1127.50

XLON

25/01/2022

15:24:29

x8KA@R1C7Fo

448

1127.50

CHIX

25/01/2022

15:24:20

x8KA@R1C79j

725

1127.00

XLON

25/01/2022

15:24:03

x8KA@R1C7A8

1006

1124.50

XLON

25/01/2022

15:22:23

x8KA@R1C4fJ

46

1124.50

BATE

25/01/2022

15:22:23

x8KA@R1C4fK

128

1124.50

BATE

25/01/2022

15:22:23

x8KA@R1C4fM

425

1124.50

BATE

25/01/2022

15:22:23

x8KA@R1C4fO

217

1124.50

XLON

25/01/2022

15:22:23

x8KA@R1C4eb

205

1124.50

XLON

25/01/2022

15:22:23

x8KA@R1C4ed

306

1124.50

CHIX

25/01/2022

15:22:23

x8KA@R1C4ef

12

1124.50

BATE

25/01/2022

15:22:23

x8KA@R1C4eh

20

1124.50

BATE

25/01/2022

15:22:23

x8KA@R1C4ej

256

1124.50

BATE

25/01/2022

15:22:23

x8KA@R1C4el

7

1124.00

XLON

25/01/2022

15:21:21

x8KA@R1C42U

205

1124.00

BATE

25/01/2022

15:21:21

x8KA@R1C4DW

206

1124.00

BATE

25/01/2022

15:21:21

x8KA@R1C4Df

133

1124.00

XLON

25/01/2022

15:21:20

x8KA@R1C4Dm

132

1124.00

XLON

25/01/2022

15:21:20

x8KA@R1C4Do

300

1124.00

XLON

25/01/2022

15:21:20

x8KA@R1C4Dq

276

1124.00

XLON

25/01/2022

15:21:20

x8KA@R1C4Dz

74

1124.00

XLON

25/01/2022

15:21:20

x8KA@R1C4D$

11

1124.00

BATE

25/01/2022

15:21:20

x8KA@R1C4D1

254

1124.00

CHIX

25/01/2022

15:21:20

x8KA@R1C4D5

253

1124.00

BATE

25/01/2022

15:21:20

x8KA@R1C4D3

49

1124.00

BATE

25/01/2022

15:21:20

x8KA@R1C4D7

25

1124.00

BATE

25/01/2022

15:21:20

x8KA@R1C4D9

392

1123.50

CHIX

25/01/2022

15:20:54

x8KA@R1C4Pw

285

1123.50

BATE

25/01/2022

15:20:54

x8KA@R1C4Pu

225

1123.50

XLON

25/01/2022

15:20:54

x8KA@R1C4Ps

184

1125.00

XLON

25/01/2022

15:20:30

x8KA@R1C5qv

86

1125.00

XLON

25/01/2022

15:20:30

x8KA@R1C5qt

246

1125.00

XLON

25/01/2022

15:20:30

x8KA@R1C5qw

363

1125.00

XLON

25/01/2022

15:20:30

x8KA@R1C5q3

26

1125.50

XLON

25/01/2022

15:20:30

x8KA@R1C5q5

493

1125.50

XLON

25/01/2022

15:20:30

x8KA@R1C5q7

184

1126.00

BATE

25/01/2022

15:20:06

x8KA@R1C5$f

850

1126.00

XLON

25/01/2022

15:20:06

x8KA@R1C5$m

202

1126.00

BATE

25/01/2022

15:20:06

x8KA@R1C5$o

29

1126.50

CHIX

25/01/2022

15:19:56

x8KA@R1C55q

301

1126.50

CHIX

25/01/2022

15:19:56

x8KA@R1C55s

178

1126.50

BATE

25/01/2022

15:19:55

x8KA@R1C55D

117

1126.50

BATE

25/01/2022

15:19:55

x8KA@R1C55B

230

1126.00

BATE

25/01/2022

15:19:55

x8KA@R1C55L

1197

1126.50

XLON

25/01/2022

15:19:55

x8KA@R1C55P

303

1126.50

CHIX

25/01/2022

15:19:55

x8KA@R1C55R

487

1126.50

BATE

25/01/2022

15:19:55

x8KA@R1C55T

5

1126.50

BATE

25/01/2022

15:19:55

x8KA@R1C55V

240

1126.00

BATE

25/01/2022

15:18:49

x8KA@R1C2cL

515

1126.00

XLON

25/01/2022

15:18:49

x8KA@R1C2cO

265

1126.00

BATE

25/01/2022

15:18:49

x8KA@R1C2cQ

183

1126.00

BATE

25/01/2022

15:18:49

x8KA@R1C2cS

220

1126.00

CHIX

25/01/2022

15:18:49

x8KA@R1C2cU

1221

1126.50

XLON

25/01/2022

15:18:49

x8KA@R1C2Xb

130

1126.50

CHIX

25/01/2022

15:18:49

x8KA@R1C2Xf

642

1126.50

BATE

25/01/2022

15:18:49

x8KA@R1C2Xd

188

1126.50

CHIX

25/01/2022

15:18:49

x8KA@R1C2Xh

527

1124.00

XLON

25/01/2022

15:17:54

x8KA@R1C2w9

207

1124.00

CHIX

25/01/2022

15:17:54

x8KA@R1C2wB

168

1124.00

BATE

25/01/2022

15:17:54

x8KA@R1C2wD

23

1124.00

BATE

25/01/2022

15:17:54

x8KA@R1C2wF

240

1124.50

BATE

25/01/2022

15:17:26

x8KA@R1C2HH

376

1124.50

XLON

25/01/2022

15:17:26

x8KA@R1C2Gg

73

1124.50

BATE

25/01/2022

15:17:26

x8KA@R1C2Gi

93

1124.50

BATE

25/01/2022

15:17:24

x8KA@R1C2Jw

379

1124.50

XLON

25/01/2022

15:17:23

x8KA@R1C2Ie

222

1124.50

CHIX

25/01/2022

15:17:23

x8KA@R1C2Ir

53

1124.50

BATE

25/01/2022

15:17:23

x8KA@R1C2It

1168

1125.00

XLON

25/01/2022

15:17:23

x8KA@R1C2Iv

318

1125.00

BATE

25/01/2022

15:17:23

x8KA@R1C2Iz

320

1125.00

CHIX

25/01/2022

15:17:23

x8KA@R1C2Ix

198

1125.50

BATE

25/01/2022

15:17:12

x8KA@R1C2Ql

318

1125.50

CHIX

25/01/2022

15:17:12

x8KA@R1C2Qp

328

1125.50

BATE

25/01/2022

15:17:12

x8KA@R1C2Qn

584

1125.50

XLON

25/01/2022

15:17:03

x8KA@R1C3jl

41

1125.50

XLON

25/01/2022

15:17:03

x8KA@R1C3jn

379

1125.50

XLON

25/01/2022

15:17:03

x8KA@R1C3jp

627

1125.50

XLON

25/01/2022

15:17:03

x8KA@R1C3jr

528

1125.50

BATE

25/01/2022

15:17:03

x8KA@R1C3jt

239

1125.50

BATE

25/01/2022

15:17:03

x8KA@R1C3jv

444

1126.00

BATE

25/01/2022

15:16:43

x8KA@R1C3gw

200

1126.00

BATE

25/01/2022

15:16:43

x8KA@R1C3gy

220

1126.00

BATE

25/01/2022

15:16:43

x8KA@R1C3g2

274

1126.00

BATE

25/01/2022

15:16:43

x8KA@R1C3g@

200

1126.00

BATE

25/01/2022

15:16:43

x8KA@R1C3g0

380

1126.50

XLON

25/01/2022

15:16:37

x8KA@R1C3t3

121

1126.50

XLON

25/01/2022

15:16:37

x8KA@R1C3t5

300

1126.50

XLON

25/01/2022

15:16:37

x8KA@R1C3t7

22

1126.50

XLON

25/01/2022

15:16:37

x8KA@R1C3t9

113

1126.50

XLON

25/01/2022

15:16:37

x8KA@R1C3tR

208

1126.50

XLON

25/01/2022

15:16:37

x8KA@R1C3tT

59

1126.50

XLON

25/01/2022

15:16:37

x8KA@R1C3sX

300

1126.00

XLON

25/01/2022

15:16:37

x8KA@R1C3sZ

131

1126.50

XLON

25/01/2022

15:16:37

x8KA@R1C3tV

34

1124.00

CHIX

25/01/2022

15:15:48

x8KA@R1C3Ga

232

1124.00

CHIX

25/01/2022

15:15:48

x8KA@R1C3Gc

485

1122.50

XLON

25/01/2022

15:15:08

x8KA@R1C0mJ

163

1122.50

XLON

25/01/2022

15:15:08

x8KA@R1C0mL

427

1122.50

BATE

25/01/2022

15:15:08

x8KA@R1C0mN

852

1123.00

BATE

25/01/2022

15:15:08

x8KA@R1C0pX

152

1123.00

XLON

25/01/2022

15:15:08

x8KA@R1C0mV

229

1124.00

CHIX

25/01/2022

15:15:02

x8KA@R1C0xn

700

1123.00

XLON

25/01/2022

15:15:01

x8KA@R1C0x1

279

1123.00

CHIX

25/01/2022

15:14:35

x8KA@R1C0Qh

1316

1123.00

XLON

25/01/2022

15:14:35

x8KA@R1C0Qm

1063

1123.00

BATE

25/01/2022

15:14:35

x8KA@R1C0Qs

189

1123.00

CHIX

25/01/2022

15:14:35

x8KA@R1C0Qq

278

1123.00

XLON

25/01/2022

15:14:35

x8KA@R1C0Qo

300

1121.00

CHIX

25/01/2022

15:14:03

x8KA@R1C1y3

781

1121.00

BATE

25/01/2022

15:13:51

x8KA@R1C1wB

977

1121.00

XLON

25/01/2022

15:13:51

x8KA@R1C1w9

290

1121.00

CHIX

25/01/2022

15:13:51

x8KA@R1C1wD

147

1119.50

CHIX

25/01/2022

15:13:23

x8KA@R1C19G

173

1119.50

CHIX

25/01/2022

15:13:23

x8KA@R1C19I

45

1116.50

BATE

25/01/2022

15:12:21

x8KA@R1CEuV

81

1116.50

CHIX

25/01/2022

15:12:04

x8KA@R1CECQ

45

1116.50

CHIX

25/01/2022

15:12:04

x8KA@R1CEFW

322

1116.50

XLON

25/01/2022

15:12:03

x8KA@R1CE9g

224

1116.50

CHIX

25/01/2022

15:12:03

x8KA@R1CE9@

43

1116.50

BATE

25/01/2022

15:11:53

x8KA@R1CENI

380

1116.50

XLON

25/01/2022

15:11:53

x8KA@R1CENG

293

1116.50

BATE

25/01/2022

15:11:53

x8KA@R1CENK

34

1116.50

BATE

25/01/2022

15:11:53

x8KA@R1CENM

539

1116.50

XLON

25/01/2022

15:11:39

x8KA@R1CEVB

616

1116.50

XLON

25/01/2022

15:11:33

x8KA@R1CFa5

417

1117.00

XLON

25/01/2022

15:11:16

x8KA@R1CFgj

188

1117.00

CHIX

25/01/2022

15:11:16

x8KA@R1CFgt

200

1117.00

XLON

25/01/2022

15:11:16

x8KA@R1CFgr

75

1117.00

BATE

25/01/2022

15:11:16

x8KA@R1CFgv

250

1117.00

BATE

25/01/2022

15:11:16

x8KA@R1CFgx

306

1117.50

BATE

25/01/2022

15:11:16

x8KA@R1CFgC

306

1117.50

BATE

25/01/2022

15:11:15

x8KA@R1CFgR

268

1117.50

CHIX

25/01/2022

15:11:15

x8KA@R1CFgT

333

1117.50

XLON

25/01/2022

15:11:15

x8KA@R1CFgP

246

1118.00

BATE

25/01/2022

15:11:06

x8KA@R1CFod

246

1118.00

XLON

25/01/2022

15:11:06

x8KA@R1CFoj

162

1118.00

CHIX

25/01/2022

15:10:39

x8KA@R1CFN@

107

1118.00

CHIX

25/01/2022

15:10:39

x8KA@R1CFN0

290

1118.00

BATE

25/01/2022

15:10:06

x8KA@R1CCmB

263

1118.50

BATE

25/01/2022

15:10:03

x8KA@R1CCyQ

319

1118.50

XLON

25/01/2022

15:10:02

x8KA@R1CCub

268

1118.50

CHIX

25/01/2022

15:09:59

x8KA@R1CC7r

380

1118.50

XLON

25/01/2022

15:09:59

x8KA@R1CC7p

287

1118.50

BATE

25/01/2022

15:09:48

x8KA@R1CC9x

145

1118.50

XLON

25/01/2022

15:09:48

x8KA@R1CC9t

379

1118.50

XLON

25/01/2022

15:09:48

x8KA@R1CC9v

524

1119.00

XLON

25/01/2022

15:09:42

x8KA@R1CCKF

713

1119.00

BATE

25/01/2022

15:09:42

x8KA@R1CCKH

536

1119.50

BATE

25/01/2022

15:09:30

x8KA@R1CDX8

854

1119.50

XLON

25/01/2022

15:09:30

x8KA@R1CDX6

33

1119.50

BATE

25/01/2022

15:09:30

x8KA@R1CDXA

310

1119.50

CHIX

25/01/2022

15:09:30

x8KA@R1CDXE

144

1119.50

BATE

25/01/2022

15:09:30

x8KA@R1CDXC

35

1119.50

CHIX

25/01/2022

15:09:30

x8KA@R1CDXG

293

1119.50

XLON

25/01/2022

15:09:07

x8KA@R1CD5k

115

1119.50

BATE

25/01/2022

15:09:07

x8KA@R1CD5y

837

1119.50

XLON

25/01/2022

15:09:07

x8KA@R1CD5w

140

1120.00

CHIX

25/01/2022

15:08:41

x8KA@R1CAc3

59

1120.00

CHIX

25/01/2022

15:08:41

x8KA@R1CAc7

278

1120.00

CHIX

25/01/2022

15:08:41

x8KA@R1CAXc

499

1120.00

BATE

25/01/2022

15:08:41

x8KA@R1CAXa

197

1120.00

XLON

25/01/2022

15:08:41

x8KA@R1CAXW

749

1120.00

XLON

25/01/2022

15:08:41

x8KA@R1CAXY

410

1120.00

BATE

25/01/2022

15:08:15

x8KA@R1CA9m

276

1120.00

CHIX

25/01/2022

15:08:15

x8KA@R1CA9o

1042

1120.00

XLON

25/01/2022

15:08:15

x8KA@R1CA9k

369

1120.00

CHIX

25/01/2022

15:07:36

x8KA@R1CB@i

846

1120.00

XLON

25/01/2022

15:07:36

x8KA@R1CB@h

195

1120.00

BATE

25/01/2022

15:07:10

x8KA@R1CBGb

219

1120.00

BATE

25/01/2022

15:07:10

x8KA@R1CBGd

17

1120.00

BATE

25/01/2022

15:07:10

x8KA@R1CBGf

408

1120.00

BATE

25/01/2022

15:07:10

x8KA@R1CBJv

311

1119.50

XLON

25/01/2022

15:07:07

x8KA@R1CBT2

188

1119.00

CHIX

25/01/2022

15:06:43

x8KA@R1C8f9

246

1119.00

BATE

25/01/2022

15:06:43

x8KA@R1C8fB

191

1119.00

BATE

25/01/2022

15:06:42

x8KA@R1C8hi

840

1119.00

XLON

25/01/2022

15:06:42

x8KA@R1C8hk

231

1119.00

BATE

25/01/2022

15:06:42

x8KA@R1C8hm

276

1119.00

CHIX

25/01/2022

15:06:36

x8KA@R1C8nj

228

1119.50

BATE

25/01/2022

15:06:28

x8KA@R1C8oJ

438

1119.50

XLON

25/01/2022

15:06:28

x8KA@R1C8oH

15

1119.00

BATE

25/01/2022

15:05:51

x8KA@R1C8CJ

332

1119.00

XLON

25/01/2022

15:05:51

x8KA@R1C8CF

319

1119.00

XLON

25/01/2022

15:05:51

x8KA@R1C8CH

73

1119.00

BATE

25/01/2022

15:05:51

x8KA@R1C8CL

121

1119.00

BATE

25/01/2022

15:05:51

x8KA@R1C8CN

369

1119.00

CHIX

25/01/2022

15:05:51

x8KA@R1C8CP

168

1119.50

BATE

25/01/2022

15:05:39

x8KA@R1C88Q

137

1119.50

BATE

25/01/2022

15:05:39

x8KA@R1C88S

317

1119.50

XLON

25/01/2022

15:05:39

x8KA@R1C8Ba

294

1119.50

BATE

25/01/2022

15:05:39

x8KA@R1C8Bc

124

1120.00

BATE

25/01/2022

15:05:11

x8KA@R1C8GU

300

1120.00

BATE

25/01/2022

15:05:11

x8KA@R1C8JW

403

1120.00

XLON

25/01/2022

15:05:11

x8KA@R1C8J1

383

1120.00

BATE

25/01/2022

15:05:11

x8KA@R1C8J3

187

1120.00

CHIX

25/01/2022

15:05:11

x8KA@R1C8J5

348

1120.50

CHIX

25/01/2022

15:05:03

x8KA@R1C8Uo

11

1120.50

CHIX

25/01/2022

15:05:03

x8KA@R1C8Uq

649

1120.50

XLON

25/01/2022

15:05:03

x8KA@R1C8Um

69

1120.00

XLON

25/01/2022

15:04:51

x8KA@R1C9aV

328

1120.00

BATE

25/01/2022

15:04:37

x8KA@R1C9in

407

1120.00

XLON

25/01/2022

15:04:35

x8KA@R1C9iG

278

1120.50

BATE

25/01/2022

15:04:29

x8KA@R1C9kI

258

1120.50

XLON

25/01/2022

15:04:29

x8KA@R1C9kG

68

1119.50

XLON

25/01/2022

15:04:09

x8KA@R1C9sy

300

1119.50

XLON

25/01/2022

15:04:05

x8KA@R1C9n$

196

1119.50

CHIX

25/01/2022

15:04:03

x8KA@R1C9pn

377

1119.50

BATE

25/01/2022

15:04:03

x8KA@R1C9pv

83

1119.50

XLON

25/01/2022

15:04:03

x8KA@R1C9pp

494

1119.50

XLON

25/01/2022

15:04:03

x8KA@R1C9pr

841

1120.00

XLON

25/01/2022

15:04:02

x8KA@R1C9o6

310

1120.00

BATE

25/01/2022

15:04:02

x8KA@R1C9oA

309

1120.00

CHIX

25/01/2022

15:04:02

x8KA@R1C9oE

230

1120.00

BATE

25/01/2022

15:04:02

x8KA@R1C9oC

241

1120.50

XLON

25/01/2022

15:03:16

x8KA@R1C92H

246

1121.00

XLON

25/01/2022

15:03:11

x8KA@R1C9CA

216

1121.00

CHIX

25/01/2022

15:03:11

x8KA@R1C9CC

127

1121.00

CHIX

25/01/2022

15:03:11

x8KA@R1C9CM

213

1121.00

XLON

25/01/2022

15:03:11

x8KA@R1C9CK

45

1121.00

CHIX

25/01/2022

15:03:11

x8KA@R1C9CO

303

1121.50

BATE

25/01/2022

15:03:07

x8KA@R1C9Eo

306

1121.50

XLON

25/01/2022

15:03:07

x8KA@R1C9Ex

327

1121.50

BATE

25/01/2022

15:03:07

x8KA@R1C9Ez

653

1122.00

XLON

25/01/2022

15:02:53

x8KA@R1C9S0

411

1122.00

BATE

25/01/2022

15:02:53

x8KA@R1C9S2

589

1122.50

XLON

25/01/2022

15:02:31

x8KA@R1DssB

235

1122.50

CHIX

25/01/2022

15:02:31

x8KA@R1DssD

312

1122.50

CHIX

25/01/2022

15:02:30

x8KA@R1Dsmn

248

1122.50

XLON

25/01/2022

15:02:30

x8KA@R1Dsml

55

1123.00

BATE

25/01/2022

15:02:19

x8KA@R1Ds6m

327

1123.00

BATE

25/01/2022

15:02:19

x8KA@R1Ds6o

383

1123.00

BATE

25/01/2022

15:02:18

x8KA@R1Ds6x

356

1123.00

XLON

25/01/2022

15:02:18

x8KA@R1Ds6v

557

1121.00

XLON

25/01/2022

15:02:01

x8KA@R1DsMq

354

1121.00

BATE

25/01/2022

15:02:01

x8KA@R1DsMs

1270

1121.50

XLON

25/01/2022

15:01:57

x8KA@R1DsT1

810

1121.50

BATE

25/01/2022

15:01:57

x8KA@R1DsT3

170

1122.00

CHIX

25/01/2022

15:01:51

x8KA@R1DsOZ

150

1122.00

CHIX

25/01/2022

15:01:51

x8KA@R1DsOb

300

1123.00

CHIX

25/01/2022

15:01:05

x8KA@R1Dt6F

16

1124.50

BATE

25/01/2022

15:00:48

x8KA@R1DtEM

225

1124.50

BATE

25/01/2022

15:00:48

x8KA@R1DtEQ

39

1124.50

BATE

25/01/2022

15:00:48

x8KA@R1Dt9X

300

1124.50

XLON

25/01/2022

15:00:48

x8KA@R1DtES

146

1124.50

XLON

25/01/2022

15:00:48

x8KA@R1DtEO

108

1124.50

BATE

25/01/2022

15:00:48

x8KA@R1Dt9c

327

1124.50

BATE

25/01/2022

15:00:48

x8KA@R1Dt9l

298

1124.50

XLON

25/01/2022

15:00:48

x8KA@R1Dt9h

106

1124.50

XLON

25/01/2022

15:00:48

x8KA@R1Dt9j

277

1125.00

XLON

25/01/2022

15:00:35

x8KA@R1DtLx

300

1125.00

XLON

25/01/2022

15:00:35

x8KA@R1DtLz

329

1125.00

BATE

25/01/2022

15:00:35

x8KA@R1DtL@

292

1125.00

BATE

25/01/2022

15:00:35

x8KA@R1DtL0

165

1125.00

BATE

25/01/2022

15:00:35

x8KA@R1DtLL

190

1125.00

BATE

25/01/2022

15:00:35

x8KA@R1DtLN

315

1125.00

CHIX

25/01/2022

15:00:35

x8KA@R1DtLP

90

1125.00

XLON

25/01/2022

15:00:35

x8KA@R1DtLH

457

1125.00

XLON

25/01/2022

15:00:35

x8KA@R1DtLJ

311

1125.50

CHIX

25/01/2022

15:00:34

x8KA@R1DtKU

811

1125.50

BATE

25/01/2022

15:00:34

x8KA@R1DtNW

1248

1125.50

XLON

25/01/2022

15:00:34

x8KA@R1DtKS

50

1125.00

XLON

25/01/2022

15:00:15

x8KA@R1DtUX

530

1125.00

XLON

25/01/2022

15:00:09

x8KA@R1DtOG

254

1124.50

XLON

25/01/2022

15:00:05

x8KA@R1DtQh

246

1125.00

XLON

25/01/2022

14:59:41

x8KA@R1Dqff

246

1125.00

BATE

25/01/2022

14:59:41

x8KA@R1Dqfh

311

1125.00

CHIX

25/01/2022

14:59:41

x8KA@R1Dqfx

219

1125.00

BATE

25/01/2022

14:59:41

x8KA@R1Dqfz

408

1125.00

XLON

25/01/2022

14:59:41

x8KA@R1Dqf$

719

1125.00

XLON

25/01/2022

14:59:41

x8KA@R1Dqf1

392

1125.00

BATE

25/01/2022

14:59:41

x8KA@R1Dqf3

213

1125.00

CHIX

25/01/2022

14:59:06

x8KA@R1DqnY

89

1125.00

CHIX

25/01/2022

14:59:06

x8KA@R1Dqna

27

1125.50

CHIX

25/01/2022

14:58:30

x8KA@R1DqxA

247

1125.50

CHIX

25/01/2022

14:58:30

x8KA@R1DqxC

244

1126.00

BATE

25/01/2022

14:58:03

x8KA@R1DqFt

353

1126.00

CHIX

25/01/2022

14:58:03

x8KA@R1DqFv

288

1126.00

BATE

25/01/2022

14:57:56

x8KA@R1Dq9r

417

1126.00

XLON

25/01/2022

14:57:56

x8KA@R1Dq9p

246

1126.50

BATE

25/01/2022

14:57:52

x8KA@R1DqLv

300

1126.50

XLON

25/01/2022

14:57:52

x8KA@R1DqL@

267

1126.50

XLON

25/01/2022

14:57:52

x8KA@R1DqLy

209

1126.50

BATE

25/01/2022

14:57:51

x8KA@R1DqLB

69

1126.50

BATE

25/01/2022

14:57:51

x8KA@R1DqLD

309

1126.50

XLON

25/01/2022

14:57:51

x8KA@R1DqL9

532

1125.50

BATE

25/01/2022

14:57:25

x8KA@R1DqPx

197

1125.50

CHIX

25/01/2022

14:57:25

x8KA@R1DqPz

289

1125.50

XLON

25/01/2022

14:57:25

x8KA@R1DqPv

409

1126.00

XLON

25/01/2022

14:57:19

x8KA@R1DqRw

275

1126.00

CHIX

25/01/2022

14:57:19

x8KA@R1DqRy

702

1126.00

BATE

25/01/2022

14:57:19

x8KA@R1DqR@

586

1126.50

XLON

25/01/2022

14:57:07

x8KA@R1DrdW

300

1126.50

XLON

25/01/2022

14:56:51

x8KA@R1Drli

226

1126.50

XLON

25/01/2022

14:56:36

x8KA@R1Drhg

275

1126.50

CHIX

25/01/2022

14:56:36

x8KA@R1Drhi

330

1126.50

XLON

25/01/2022

14:56:13

x8KA@R1Dr$g

53

1126.50

XLON

25/01/2022

14:56:13

x8KA@R1Dr$q

324

1126.50

XLON

25/01/2022

14:56:13

x8KA@R1Dr$s

100

1127.00

XLON

25/01/2022

14:56:03

x8KA@R1Dr4e

50

1127.00

XLON

25/01/2022

14:56:03

x8KA@R1Dr4T

150

1127.00

XLON

25/01/2022

14:56:03

x8KA@R1Dr7Z

241

1127.00

BATE

25/01/2022

14:56:03

x8KA@R1Dr7j

196

1127.00

XLON

25/01/2022

14:56:03

x8KA@R1Dr7h

327

1127.50

XLON

25/01/2022

14:55:57

x8KA@R1Dr67

274

1127.50

CHIX

25/01/2022

14:55:57

x8KA@R1Dr6B

348

1127.50

BATE

25/01/2022

14:55:57

x8KA@R1Dr69

537

1128.00

BATE

25/01/2022

14:55:54

x8KA@R1Dr1r

748

1128.00

XLON

25/01/2022

14:55:54

x8KA@R1Dr1p

104

1127.50

BATE

25/01/2022

14:55:32

x8KA@R1Dr9L

335

1128.00

BATE

25/01/2022

14:55:31

x8KA@R1Dr8q

526

1128.00

XLON

25/01/2022

14:55:31

x8KA@R1Dr8o

768

1128.50

BATE

25/01/2022

14:55:29

x8KA@R1Dr8M

275

1128.50

CHIX

25/01/2022

14:55:29

x8KA@R1Dr8O

1203

1128.50

XLON

25/01/2022

14:55:29

x8KA@R1Dr8K

275

1128.00

CHIX

25/01/2022

14:54:55

x8KA@R1DoaE

271

1128.50

CHIX

25/01/2022

14:54:33

x8KA@R1DokF

29

1129.00

XLON

25/01/2022

14:53:55

x8KA@R1Dows

322

1129.00

XLON

25/01/2022

14:53:55

x8KA@R1Dow8

11

1129.00

XLON

25/01/2022

14:53:54

x8KA@R1Do5c

259

1129.00

XLON

25/01/2022

14:53:54

x8KA@R1Do5j

238

1129.00

CHIX

25/01/2022

14:53:54

x8KA@R1Do5l

192

1129.00

BATE

25/01/2022

14:53:54

x8KA@R1Do5n

19

1129.00

XLON

25/01/2022

14:53:54

x8KA@R1Do5p

79

1129.50

BATE

25/01/2022

14:53:54

x8KA@R1Do5x

200

1129.50

BATE

25/01/2022

14:53:54

x8KA@R1Do5z

388

1129.50

BATE

25/01/2022

14:53:54

x8KA@R1Do52

341

1129.50

CHIX

25/01/2022

14:53:54

x8KA@R1Do54

400

1129.50

XLON

25/01/2022

14:53:54

x8KA@R1Do50

164

1129.50

XLON

25/01/2022

14:53:43

x8KA@R1Do0Z

97

1129.50

BATE

25/01/2022

14:53:25

x8KA@R1DoCO

205

1129.50

XLON

25/01/2022

14:53:25

x8KA@R1DoCQ

193

1130.00

BATE

25/01/2022

14:53:17

x8KA@R1DoLz

95

1130.00

XLON

25/01/2022

14:53:17

x8KA@R1DoLC

200

1130.00

XLON

25/01/2022

14:53:16

x8KA@R1DoKk

300

1130.00

XLON

25/01/2022

14:53:16

x8KA@R1DoKs

12

1130.00

XLON

25/01/2022

14:53:16

x8KA@R1DoKu

246

1130.50

XLON

25/01/2022

14:53:14

x8KA@R1DoNk

10

1130.50

BATE

25/01/2022

14:53:06

x8KA@R1DoHp

23

1130.50

BATE

25/01/2022

14:53:06

x8KA@R1DoHr

246

1130.50

BATE

25/01/2022

14:53:06

x8KA@R1DoH0

324

1130.50

BATE

25/01/2022

14:53:06

x8KA@R1DoH8

400

1130.50

XLON

25/01/2022

14:53:06

x8KA@R1DoHH

462

1130.50

XLON

25/01/2022

14:53:06

x8KA@R1DoHJ

199

1130.50

BATE

25/01/2022

14:53:06

x8KA@R1DoHN

12

1130.50

BATE

25/01/2022

14:53:06

x8KA@R1DoHP

591

1131.00

XLON

25/01/2022

14:52:50

x8KA@R1DoRv

232

1131.00

BATE

25/01/2022

14:52:50

x8KA@R1DoRz

291

1131.00

CHIX

25/01/2022

14:52:50

x8KA@R1DoRx

14

1131.00

BATE

25/01/2022

14:52:50

x8KA@R1DoR$

300

1131.00

XLON

25/01/2022

14:52:37

x8KA@R1DpdS

353

1131.00

XLON

25/01/2022

14:52:25

x8KA@R1DplE

149

1131.00

BATE

25/01/2022

14:52:25

x8KA@R1DplG

167

1131.00

BATE

25/01/2022

14:52:25

x8KA@R1DplI

240

1131.50

XLON

25/01/2022

14:52:20

x8KA@R1Dpf2

173

1131.50

XLON

25/01/2022

14:52:20

x8KA@R1Dpf4

413

1131.50

BATE

25/01/2022

14:52:20

x8KA@R1Dpf6

292

1131.50

CHIX

25/01/2022

14:52:20

x8KA@R1Dpf8

13

1131.00

XLON

25/01/2022

14:52:05

x8KA@R1Dpsh

577

1131.00

XLON

25/01/2022

14:52:05

x8KA@R1Dpsj

414

1131.00

BATE

25/01/2022

14:52:05

x8KA@R1Dpsl

176

1131.00

BATE

25/01/2022

14:52:05

x8KA@R1Dpsn

290

1131.00

CHIX

25/01/2022

14:52:05

x8KA@R1Dpsp

323

1131.50

CHIX

25/01/2022

14:51:27

x8KA@R1Dp3r

272

1132.50

XLON

25/01/2022

14:51:07

x8KA@R1Dp95

93

1133.00

BATE

25/01/2022

14:51:03

x8KA@R1DpBE

199

1133.00

BATE

25/01/2022

14:51:03

x8KA@R1DpBG

17

1133.00

BATE

25/01/2022

14:51:03

x8KA@R1DpBI

287

1133.00

XLON

25/01/2022

14:51:03

x8KA@R1DpAX

104

1133.00

XLON

25/01/2022

14:51:03

x8KA@R1DpAZ

309

1133.50

BATE

25/01/2022

14:51:03

x8KA@R1DpAw

115

1133.50

XLON

25/01/2022

14:51:03

x8KA@R1DpAs

130

1133.50

XLON

25/01/2022

14:51:03

x8KA@R1DpAu

165

1132.50

CHIX

25/01/2022

14:50:42

x8KA@R1DpIG

330

1132.50

XLON

25/01/2022

14:50:42

x8KA@R1DpII

131

1132.50

BATE

25/01/2022

14:50:42

x8KA@R1DpIK

239

1132.50

CHIX

25/01/2022

14:50:42

x8KA@R1DpIM

94

1132.50

BATE

25/01/2022

14:50:41

x8KA@R1DpT2

210

1132.50

BATE

25/01/2022

14:50:41

x8KA@R1DpT4

346

1132.50

XLON

25/01/2022

14:50:41

x8KA@R1DpSp

341

1132.50

CHIX

25/01/2022

14:50:41

x8KA@R1DpSr

456

1132.50

BATE

25/01/2022

14:50:41

x8KA@R1DpSt

654

1133.00

BATE

25/01/2022

14:50:37

x8KA@R1DpVD

205

1133.00

XLON

25/01/2022

14:50:37

x8KA@R1DpV9

292

1133.00

XLON

25/01/2022

14:50:37

x8KA@R1DpVB

17

1132.50

CHIX

25/01/2022

14:50:23

x8KA@R1Dmb0

411

1132.50

XLON

25/01/2022

14:50:23

x8KA@R1Dmb2

394

1133.00

XLON

25/01/2022

14:50:23

x8KA@R1Dmb4

530

1133.00

XLON

25/01/2022

14:50:23

x8KA@R1Dmb6

16

1133.00

XLON

25/01/2022

14:50:23

x8KA@R1Dmb8

132

1132.50

BATE

25/01/2022

14:49:38

x8KA@R1Dmyh

219

1132.50

BATE

25/01/2022

14:49:38

x8KA@R1Dmyj

347

1132.50

XLON

25/01/2022

14:49:38

x8KA@R1Dmyf

262

1132.50

XLON

25/01/2022

14:49:23

x8KA@R1Dm75

96

1132.50

XLON

25/01/2022

14:49:23

x8KA@R1Dm7C

595

1133.00

XLON

25/01/2022

14:49:23

x8KA@R1Dm7I

368

1133.00

BATE

25/01/2022

14:49:23

x8KA@R1Dm7K

44

1133.50

CHIX

25/01/2022

14:49:20

x8KA@R1Dm0k

326

1133.50

CHIX

25/01/2022

14:49:20

x8KA@R1Dm0p

211

1133.50

XLON

25/01/2022

14:49:20

x8KA@R1Dm0z

296

1133.50

CHIX

25/01/2022

14:49:20

x8KA@R1Dm03

132

1133.50

CHIX

25/01/2022

14:49:20

x8KA@R1Dm05

840

1133.50

BATE

25/01/2022

14:49:20

x8KA@R1Dm01

1147

1133.50

XLON

25/01/2022

14:49:20

x8KA@R1Dm0$

133

1132.00

BATE

25/01/2022

14:48:08

x8KA@R1DnjX

323

1132.00

XLON

25/01/2022

14:48:08

x8KA@R1Dnjq

99

1132.00

BATE

25/01/2022

14:48:08

x8KA@R1Dnjs

30

1132.00

BATE

25/01/2022

14:48:08

x8KA@R1Dnju

379

1132.50

BATE

25/01/2022

14:48:07

x8KA@R1Dnj4

740

1132.50

XLON

25/01/2022

14:48:07

x8KA@R1Dnj6

30

1132.50

XLON

25/01/2022

14:48:02

x8KA@R1Dnlx

197

1133.00

CHIX

25/01/2022

14:47:58

x8KA@R1DnfT

350

1133.00

XLON

25/01/2022

14:47:58

x8KA@R1Dnec

127

1133.00

CHIX

25/01/2022

14:47:58

x8KA@R1Dnee

134

1133.00

BATE

25/01/2022

14:47:58

x8KA@R1Dnei

131

1133.00

CHIX

25/01/2022

14:47:58

x8KA@R1Dneg

183

1133.00

BATE

25/01/2022

14:47:58

x8KA@R1Dnek

143

1133.00

CHIX

25/01/2022

14:47:58

x8KA@R1Dnem

3

1133.00

XLON

25/01/2022

14:47:38

x8KA@R1Dnm5

340

1133.00

XLON

25/01/2022

14:47:38

x8KA@R1Dnm7

575

1133.00

XLON

25/01/2022

14:47:38

x8KA@R1Dnm9

300

1133.00

XLON

25/01/2022

14:47:38

x8KA@R1DnmB

593

1133.00

BATE

25/01/2022

14:47:38

x8KA@R1Dnpa

183

1133.00

BATE

25/01/2022

14:47:38

x8KA@R1Dnpc

347

1133.00

CHIX

25/01/2022

14:47:38

x8KA@R1Dnpl

962

1133.00

BATE

25/01/2022

14:47:38

x8KA@R1Dnpn

1512

1133.00

XLON

25/01/2022

14:47:38

x8KA@R1Dnpj

582

1133.50

CHIX

25/01/2022

14:47:21

x8KA@R1Dn@d

549

1132.50

BATE

25/01/2022

14:46:17

x8KA@R1DnVS

191

1132.50

XLON

25/01/2022

14:46:17

x8KA@R1DnVQ

674

1132.50

XLON

25/01/2022

14:46:16

x8KA@R1DnUL

203

1134.50

XLON

25/01/2022

14:45:28

x8KA@R1D@qS

203

1134.50

CHIX

25/01/2022

14:45:28

x8KA@R1D@qU

319

1135.00

BATE

25/01/2022

14:45:24

x8KA@R1D@nk

296

1135.00

XLON

25/01/2022

14:45:24

x8KA@R1D@np

238

1135.00

BATE

25/01/2022

14:45:24

x8KA@R1D@n2

304

1135.00

CHIX

25/01/2022

14:45:24

x8KA@R1D@n4

398

1135.00

XLON

25/01/2022

14:45:24

x8KA@R1D@n@

380

1136.50

XLON

25/01/2022

14:44:58

x8KA@R1D@xk

223

1137.00

BATE

25/01/2022

14:44:58

x8KA@R1D@xz

545

1137.00

XLON

25/01/2022

14:44:58

x8KA@R1D@x@

163

1137.00

BATE

25/01/2022

14:44:58

x8KA@R1D@x0

202

1137.00

BATE

25/01/2022

14:44:58

x8KA@R1D@xC

3

1137.50

BATE

25/01/2022

14:44:57

x8KA@R1D@wc

429

1137.50

XLON

25/01/2022

14:44:57

x8KA@R1D@wa

287

1137.50

BATE

25/01/2022

14:44:57

x8KA@R1D@we

981

1138.00

XLON

25/01/2022

14:44:40

x8KA@R1D@3p

623

1138.00

BATE

25/01/2022

14:44:40

x8KA@R1D@3q

255

1138.00

CHIX

25/01/2022

14:44:40

x8KA@R1D@3s

1102

1138.50

XLON

25/01/2022

14:44:37

x8KA@R1D@CJ

467

1138.50

BATE

25/01/2022

14:44:37

x8KA@R1D@CN

366

1138.50

CHIX

25/01/2022

14:44:37

x8KA@R1D@CL

234

1138.50

BATE

25/01/2022

14:44:37

x8KA@R1D@CR

196

1138.50

BATE

25/01/2022

14:43:49

x8KA@R1D@VV

171

1138.50

XLON

25/01/2022

14:43:49

x8KA@R1D@VR

35

1138.50

XLON

25/01/2022

14:43:49

x8KA@R1D@VT

283

1139.00

BATE

25/01/2022

14:43:46

x8KA@R1D@Pu

312

1139.00

CHIX

25/01/2022

14:43:46

x8KA@R1D@Ps

259

1139.00

XLON

25/01/2022

14:43:46

x8KA@R1D@Po

38

1139.00

XLON

25/01/2022

14:43:46

x8KA@R1D@Pq

483

1138.50

XLON

25/01/2022

14:43:14

x8KA@R1D$ka

297

1138.50

CHIX

25/01/2022

14:43:14

x8KA@R1D$kc

276

1138.50

BATE

25/01/2022

14:43:14

x8KA@R1D$ke

10

1138.50

BATE

25/01/2022

14:43:14

x8KA@R1D$ki

11

1138.50

CHIX

25/01/2022

14:43:14

x8KA@R1D$kg

301

1138.50

BATE

25/01/2022

14:43:14

x8KA@R1D$km

509

1139.00

XLON

25/01/2022

14:43:10

x8KA@R1D$hL

183

1139.00

XLON

25/01/2022

14:43:10

x8KA@R1D$hN

510

1139.00

BATE

25/01/2022

14:42:59

x8KA@R1D$sy

804

1139.00

XLON

25/01/2022

14:42:59

x8KA@R1D$sw

358

1139.50

XLON

25/01/2022

14:42:41

x8KA@R1D$ym

315

1139.50

XLON

25/01/2022

14:42:41

x8KA@R1D$yo

420

1139.50

BATE

25/01/2022

14:42:41

x8KA@R1D$ys

257

1139.50

CHIX

25/01/2022

14:42:41

x8KA@R1D$yq

959

1140.00

BATE

25/01/2022

14:42:40

x8KA@R1D$yT

370

1140.00

CHIX

25/01/2022

14:42:40

x8KA@R1D$yR

1535

1140.00

XLON

25/01/2022

14:42:40

x8KA@R1D$yP

732

1138.50

XLON

25/01/2022

14:41:35

x8KA@R1D$JF

158

1138.50

XLON

25/01/2022

14:41:35

x8KA@R1D$JH

305

1138.50

BATE

25/01/2022

14:41:35

x8KA@R1D$JJ

220

1138.50

BATE

25/01/2022

14:41:35

x8KA@R1D$JL

53

1139.00

CHIX

25/01/2022

14:41:29

x8KA@R1D$Su

258

1139.00

CHIX

25/01/2022

14:41:29

x8KA@R1D$Sw

246

1138.50

XLON

25/01/2022

14:41:01

x8KA@R1DyWa

246

1138.50

BATE

25/01/2022

14:41:01

x8KA@R1DyWc

326

1138.50

CHIX

25/01/2022

14:41:01

x8KA@R1DyWe

553

1138.50

XLON

25/01/2022

14:40:43

x8KA@R1Dyk1

379

1138.50

BATE

25/01/2022

14:40:43

x8KA@R1Dyk3

177

1139.00

XLON

25/01/2022

14:40:32

x8KA@R1DyqE

33

1139.00

XLON

25/01/2022

14:40:32

x8KA@R1DyqG

206

1139.00

CHIX

25/01/2022

14:40:32

x8KA@R1DyqK

404

1139.00

BATE

25/01/2022

14:40:32

x8KA@R1DyqM

353

1139.00

XLON

25/01/2022

14:40:32

x8KA@R1DyqI

295

1139.50

CHIX

25/01/2022

14:40:32

x8KA@R1Dyto

924

1139.50

BATE

25/01/2022

14:40:32

x8KA@R1Dytq

1286

1139.50

XLON

25/01/2022

14:40:32

x8KA@R1Dytm

297

1140.00

CHIX

25/01/2022

14:40:23

x8KA@R1Dyon

220

1139.50

BATE

25/01/2022

14:39:47

x8KA@R1Dy3J

406

1139.00

XLON

25/01/2022

14:39:39

x8KA@R1Dy8a

11

1139.00

XLON

25/01/2022

14:39:39

x8KA@R1Dy8c

838

1139.50

BATE

25/01/2022

14:39:39

x8KA@R1Dy8i

276

1139.50

CHIX

25/01/2022

14:39:39

x8KA@R1Dy8g

953

1139.50

XLON

25/01/2022

14:39:39

x8KA@R1Dy8e

140

1138.50

BATE

25/01/2022

14:39:22

x8KA@R1DyGd

480

1138.50

XLON

25/01/2022

14:39:22

x8KA@R1DyG@

42

1138.50

BATE

25/01/2022

14:39:22

x8KA@R1DyG0

182

1139.00

BATE

25/01/2022

14:39:15

x8KA@R1DyTR

179

1139.00

BATE

25/01/2022

14:39:15

x8KA@R1DyTT

685

1139.00

XLON

25/01/2022

14:39:15

x8KA@R1DyTP

96

1139.50

CHIX

25/01/2022

14:38:41

x8KA@R1DzY8

115

1139.50

CHIX

25/01/2022

14:38:41

x8KA@R1DzYA

398

1139.50

XLON

25/01/2022

14:38:39

x8KA@R1DzjA

278

1139.50

CHIX

25/01/2022

14:38:39

x8KA@R1DzjC

341

1139.00

XLON

25/01/2022

14:38:10

x8KA@R1Dzsk

262

1139.00

XLON

25/01/2022

14:38:05

x8KA@R1DzmL

276

1139.50

XLON

25/01/2022

14:38:05

x8KA@R1DzmN

204

1139.50

BATE

25/01/2022

14:38:05

x8KA@R1DzmR

162

1139.50

XLON

25/01/2022

14:38:05

x8KA@R1DzmP

280

1140.00

XLON

25/01/2022

14:38:01

x8KA@R1Dzpw

261

1140.00

XLON

25/01/2022

14:38:01

x8KA@R1Dzpy

135

1140.00

BATE

25/01/2022

14:38:01

x8KA@R1DzpH

220

1140.00

BATE

25/01/2022

14:38:01

x8KA@R1DzpJ

385

1140.00

XLON

25/01/2022

14:38:01

x8KA@R1DzpL

486

1140.50

BATE

25/01/2022

14:38:01

x8KA@R1DzpS

327

1140.50

BATE

25/01/2022

14:38:01

x8KA@R1DzpU

288

1140.50

XLON

25/01/2022

14:38:01

x8KA@R1Dzob

488

1140.50

BATE

25/01/2022

14:38:01

x8KA@R1Dzof

352

1140.50

XLON

25/01/2022

14:38:01

x8KA@R1Dzod

59

1141.00

CHIX

25/01/2022

14:37:56

x8KA@R1DzyW

270

1141.00

CHIX

25/01/2022

14:37:56

x8KA@R1DzyY

300

1141.00

XLON

25/01/2022

14:37:56

x8KA@R1Dzyf

455

1141.00

BATE

25/01/2022

14:37:56

x8KA@R1Dzyh

300

1141.00

XLON

25/01/2022

14:37:56

x8KA@R1Dzyk

440

1141.00

XLON

25/01/2022

14:37:56

x8KA@R1Dzyi

240

1141.00

BATE

25/01/2022

14:37:56

x8KA@R1Dzyp

698

1141.00

BATE

25/01/2022

14:37:56

x8KA@R1Dzyy

372

1141.00

CHIX

25/01/2022

14:37:56

x8KA@R1Dzyw

1461

1141.00

XLON

25/01/2022

14:37:56

x8KA@R1Dzyu

184

1141.00

BATE

25/01/2022

14:37:36

x8KA@R1Dzwz

164

1141.00

CHIX

25/01/2022

14:37:36

x8KA@R1Dzw9

231

1141.00

CHIX

25/01/2022

14:37:36

x8KA@R1DzwI

184

1141.00

XLON

25/01/2022

14:37:17

x8KA@R1DzCg

38

1140.00

CHIX

25/01/2022

14:37:03

x8KA@R1DzB9

398

1140.00

CHIX

25/01/2022

14:37:03

x8KA@R1DzBB

21

1140.00

CHIX

25/01/2022

14:37:03

x8KA@R1DzBP

148

1137.50

XLON

25/01/2022

14:35:41

x8KA@R1Dwl8

163

1137.50

XLON

25/01/2022

14:35:41

x8KA@R1DwlA

95

1138.00

BATE

25/01/2022

14:35:39

x8KA@R1Dwfe

220

1138.00

BATE

25/01/2022

14:35:39

x8KA@R1Dwfg

300

1138.00

XLON

25/01/2022

14:35:39

x8KA@R1Dwfq

147

1138.00

XLON

25/01/2022

14:35:39

x8KA@R1Dwfo

368

1138.00

BATE

25/01/2022

14:35:39

x8KA@R1Dwfz

284

1138.00

CHIX

25/01/2022

14:35:39

x8KA@R1Dwfx

30

1138.00

XLON

25/01/2022

14:35:39

x8KA@R1DwfK

322

1138.00

XLON

25/01/2022

14:35:39

x8KA@R1DwfM

232

1138.50

BATE

25/01/2022

14:35:39

x8KA@R1DwfQ

284

1138.50

CHIX

25/01/2022

14:35:39

x8KA@R1DwfS

585

1138.50

XLON

25/01/2022

14:35:39

x8KA@R1DwfO

242

1138.50

BATE

25/01/2022

14:35:39

x8KA@R1DweY

1288

1139.00

XLON

25/01/2022

14:35:39

x8KA@R1DwfU

46

1139.00

XLON

25/01/2022

14:35:39

x8KA@R1DweW

1000

1139.00

BATE

25/01/2022

14:35:39

x8KA@R1Dwea

409

1139.00

CHIX

25/01/2022

14:35:39

x8KA@R1Dwec

68

1139.50

BATE

25/01/2022

14:35:25

x8KA@R1DwqM

119

1139.50

BATE

25/01/2022

14:35:25

x8KA@R1DwqO

224

1139.50

BATE

25/01/2022

14:35:25

x8KA@R1DwqQ

136

1139.50

BATE

25/01/2022

14:35:25

x8KA@R1Dwsw

48

1139.50

BATE

25/01/2022

14:35:25

x8KA@R1Dwsy

184

1139.50

BATE

25/01/2022

14:35:25

x8KA@R1Dws2

763

1139.00

BATE

25/01/2022

14:34:59

x8KA@R1Dw53

444

1139.00

CHIX

25/01/2022

14:34:59

x8KA@R1Dw55

1789

1139.00

XLON

25/01/2022

14:34:59

x8KA@R1Dw5z

429

1139.50

XLON

25/01/2022

14:34:53

x8KA@R1Dw7R

358

1139.50

XLON

25/01/2022

14:34:48

x8KA@R1Dw3n

272

1139.50

XLON

25/01/2022

14:34:48

x8KA@R1Dw3p

95

1139.50

CHIX

25/01/2022

14:34:48

x8KA@R1Dw3r

243

1139.50

CHIX

25/01/2022

14:34:48

x8KA@R1Dw3t

159

1139.50

XLON

25/01/2022

14:34:36

x8KA@R1DwFP

300

1139.50

XLON

25/01/2022

14:34:36

x8KA@R1DwFR

850

1140.00

XLON

25/01/2022

14:34:28

x8KA@R1DwBz

300

1140.00

XLON

25/01/2022

14:34:28

x8KA@R1DwB$

325

1139.00

XLON

25/01/2022

14:34:22

x8KA@R1DwAM

940

1139.50

BATE

25/01/2022

14:34:18

x8KA@R1DwNu

160

1139.50

BATE

25/01/2022

14:34:18

x8KA@R1DwNw

126

1139.50

BATE

25/01/2022

14:34:18

x8KA@R1DwNy

74

1139.50

BATE

25/01/2022

14:34:17

x8KA@R1DwN8

186

1139.50

BATE

25/01/2022

14:34:17

x8KA@R1DwNA

499

1139.00

CHIX

25/01/2022

14:34:17

x8KA@R1DwNG

671

1138.50

XLON

25/01/2022

14:34:02

x8KA@R1DwSz

300

1138.50

XLON

25/01/2022

14:34:02

x8KA@R1DwS$

275

1138.50

BATE

25/01/2022

14:34:02

x8KA@R1DwS0

592

1138.50

CHIX

25/01/2022

14:34:01

x8KA@R1DwV1

300

1138.50

BATE

25/01/2022

14:34:01

x8KA@R1DwV$

300

1138.50

XLON

25/01/2022

14:34:01

x8KA@R1DwVz

222

1136.50

XLON

25/01/2022

14:32:47

x8KA@R1Dxuq

370

1137.00

XLON

25/01/2022

14:32:47

x8KA@R1Dxuw

187

1137.00

BATE

25/01/2022

14:32:47

x8KA@R1Dxu1

261

1137.00

BATE

25/01/2022

14:32:47

x8KA@R1Dxu3

15

1137.00

XLON

25/01/2022

14:32:47

x8KA@R1Dxu4

151

1137.00

XLON

25/01/2022

14:32:47

x8KA@R1Dxu6

380

1137.00

XLON

25/01/2022

14:32:47

x8KA@R1Dxu8

300

1137.00

XLON

25/01/2022

14:32:47

x8KA@R1DxuA

96

1136.50

BATE

25/01/2022

14:32:47

x8KA@R1DxuL

170

1136.50

BATE

25/01/2022

14:32:47

x8KA@R1DxuN

385

1137.00

XLON

25/01/2022

14:32:47

x8KA@R1DxuP

443

1137.00

BATE

25/01/2022

14:32:47

x8KA@R1DxuR

1076

1137.50

BATE

25/01/2022

14:32:47

x8KA@R1DxxX

519

1137.50

XLON

25/01/2022

14:32:47

x8KA@R1DxuT

121

1137.50

XLON

25/01/2022

14:32:47

x8KA@R1DxuV

1460

1138.00

XLON

25/01/2022

14:32:41

x8KA@R1DxwM

249

1138.00

CHIX

25/01/2022

14:32:41

x8KA@R1DxwU

357

1138.50

CHIX

25/01/2022

14:32:40

x8KA@R1Dx59

390

1137.50

BATE

25/01/2022

14:32:35

x8KA@R1Dx6Z

824

1137.50

XLON

25/01/2022

14:32:22

x8KA@R1Dx0Q

300

1137.50

XLON

25/01/2022

14:32:22

x8KA@R1Dx0S

573

1137.50

BATE

25/01/2022

14:32:22

x8KA@R1Dx3a

102

1138.00

CHIX

25/01/2022

14:32:11

x8KA@R1DxCS

700

1138.00

CHIX

25/01/2022

14:32:11

x8KA@R1DxCU

471

1137.50

XLON

25/01/2022

14:32:11

x8KA@R1DxFb

216

1137.50

BATE

25/01/2022

14:32:11

x8KA@R1DxFd

507

1137.50

CHIX

25/01/2022

14:32:11

x8KA@R1DxFf

80

1137.50

BATE

25/01/2022

14:32:11

x8KA@R1DxFh

375

1137.00

CHIX

25/01/2022

14:31:30

x8KA@R1DuZm

106

1137.00

CHIX

25/01/2022

14:31:30

x8KA@R1DuZo

721

1137.00

XLON

25/01/2022

14:31:24

x8KA@R1Duir

300

1137.00

XLON

25/01/2022

14:31:24

x8KA@R1Duit

649

1137.00

BATE

25/01/2022

14:31:24

x8KA@R1Duiu

179

1137.00

XLON

25/01/2022

14:31:11

x8KA@R1DueM

300

1137.00

XLON

25/01/2022

14:31:11

x8KA@R1DueO

301

1137.00

BATE

25/01/2022

14:31:11

x8KA@R1DueT

116

1136.50

BATE

25/01/2022

14:30:58

x8KA@R1Dupl

133

1136.50

BATE

25/01/2022

14:30:58

x8KA@R1Dupj

200

1136.50

BATE

25/01/2022

14:30:58

x8KA@R1Dupn

280

1136.50

BATE

25/01/2022

14:30:58

x8KA@R1Dupp

378

1136.50

XLON

25/01/2022

14:30:58

x8KA@R1Dups

320

1136.50

XLON

25/01/2022

14:30:58

x8KA@R1Dupw

154

1136.50

XLON

25/01/2022

14:30:58

x8KA@R1Dupu

300

1136.50

XLON

25/01/2022

14:30:58

x8KA@R1Dupy

232

1136.00

BATE

25/01/2022

14:30:58

x8KA@R1Dup4

411

1136.00

CHIX

25/01/2022

14:30:58

x8KA@R1Dup6

268

1136.00

XLON

25/01/2022

14:30:58

x8KA@R1DupC

255

1136.00

BATE

25/01/2022

14:30:58

x8KA@R1DupE

166

1136.00

XLON

25/01/2022

14:30:58

x8KA@R1DupP

622

1136.50

XLON

25/01/2022

14:30:58

x8KA@R1Duoj

698

1136.50

BATE

25/01/2022

14:30:58

x8KA@R1Duol

143

1135.00

XLON

25/01/2022

14:30:24

x8KA@R1DuD8

300

1135.00

XLON

25/01/2022

14:30:24

x8KA@R1DuDA

264

1134.00

BATE

25/01/2022

14:30:11

x8KA@R1DuA8

59

1134.00

BATE

25/01/2022

14:30:11

x8KA@R1DuAA

60

1134.00

XLON

25/01/2022

14:30:11

x8KA@R1DuA2

289

1134.00

XLON

25/01/2022

14:30:11

x8KA@R1DuA4

60

1134.00

XLON

25/01/2022

14:30:11

x8KA@R1DuA6

300

1134.00

CHIX

25/01/2022

14:30:00

x8KA@R1DuSD

36

1134.00

XLON

25/01/2022

14:29:50

x8KA@R1DuR2

300

1134.00

XLON

25/01/2022

14:29:50

x8KA@R1DuR8

251

1134.00

XLON

25/01/2022

14:29:50

x8KA@R1DuR4

455

1134.00

XLON

25/01/2022

14:29:50

x8KA@R1DuRS

230

1134.00

XLON

25/01/2022

14:29:50

x8KA@R1DuRU

314

1134.00

BATE

25/01/2022

14:29:50

x8KA@R1DuQa

354

1134.00

CHIX

25/01/2022

14:29:50

x8KA@R1DuQc

246

1134.50

XLON

25/01/2022

14:29:13

x8KA@R1DvZC

75

1134.50

BATE

25/01/2022

14:29:13

x8KA@R1DvZK

171

1134.50

BATE

25/01/2022

14:29:13

x8KA@R1DvZM

306

1134.50

BATE

25/01/2022

14:29:13

x8KA@R1DvYY

381

1134.50

CHIX

25/01/2022

14:29:13

x8KA@R1DvYa

61

1134.50

XLON

25/01/2022

14:29:13

x8KA@R1DvZU

223

1134.50

XLON

25/01/2022

14:29:13

x8KA@R1DvYW

288

1134.00

XLON

25/01/2022

14:28:09

x8KA@R1DvoT

438

1134.50

BATE

25/01/2022

14:28:09

x8KA@R1DvzZ

237

1134.50

CHIX

25/01/2022

14:28:09

x8KA@R1DvzX

479

1134.50

XLON

25/01/2022

14:28:09

x8KA@R1DvoV

730

1135.00

BATE

25/01/2022

14:28:03

x8KA@R1Dv$j

413

1135.00

XLON

25/01/2022

14:28:03

x8KA@R1Dv$k

300

1135.00

XLON

25/01/2022

14:28:03

x8KA@R1Dv$o

380

1135.00

XLON

25/01/2022

14:28:03

x8KA@R1Dv$m

341

1135.00

CHIX

25/01/2022

14:28:03

x8KA@R1Dv$3

1014

1135.00

BATE

25/01/2022

14:28:03

x8KA@R1Dv$1

1573

1135.00

XLON

25/01/2022

14:28:03

x8KA@R1Dv$z

30

1135.00

XLON

25/01/2022

14:28:03

x8KA@R1Dv$$

45

1135.00

XLON

25/01/2022

14:27:04

x8KA@R1DvFk

53

1135.00

XLON

25/01/2022

14:27:03

x8KA@R1DvFq

246

1135.50

XLON

25/01/2022

14:26:54

x8KA@R1Dv85

246

1135.50

BATE

25/01/2022

14:26:54

x8KA@R1Dv89

405

1136.00

CHIX

25/01/2022

14:26:44

x8KA@R1DvLk

215

1134.50

CHIX

25/01/2022

14:25:55

x8KA@R1DvRR

922

1134.50

XLON

25/01/2022

14:25:51

x8KA@R1DvQP

275

1134.50

BATE

25/01/2022

14:25:51

x8KA@R1DvQT

341

1134.50

CHIX

25/01/2022

14:25:51

x8KA@R1DvQR

315

1134.50

BATE

25/01/2022

14:25:51

x8KA@R1DvQV

474

1134.00

BATE

25/01/2022

14:24:41

x8KA@R1DcoS

211

1134.00

CHIX

25/01/2022

14:24:41

x8KA@R1DcoU

233

1134.00

XLON

25/01/2022

14:24:41

x8KA@R1DcoO

511

1134.00

XLON

25/01/2022

14:24:41

x8KA@R1DcoQ

105

1134.00

CHIX

25/01/2022

14:24:41

x8KA@R1DczW

274

1134.50

XLON

25/01/2022

14:23:20

x8KA@R1DcKg

296

1134.50

BATE

25/01/2022

14:23:20

x8KA@R1DcKr

34

1134.50

XLON

25/01/2022

14:23:19

x8KA@R1DcK9

43

1134.50

XLON

25/01/2022

14:23:19

x8KA@R1DcKB

120

1134.50

XLON

25/01/2022

14:23:19

x8KA@R1DcKD

127

1134.50

BATE

25/01/2022

14:23:19

x8KA@R1DcKP

119

1134.50

CHIX

25/01/2022

14:23:19

x8KA@R1DcKJ

181

1134.50

XLON

25/01/2022

14:23:19

x8KA@R1DcKF

56

1134.50

XLON

25/01/2022

14:23:19

x8KA@R1DcKH

22

1134.50

BATE

25/01/2022

14:23:19

x8KA@R1DcKR

45

1134.50

CHIX

25/01/2022

14:23:19

x8KA@R1DcKL

147

1134.50

BATE

25/01/2022

14:23:19

x8KA@R1DcKT

36

1134.50

BATE

25/01/2022

14:23:19

x8KA@R1DcKV

185

1134.50

CHIX

25/01/2022

14:23:19

x8KA@R1DcKN

325

1135.00

XLON

25/01/2022

14:22:49

x8KA@R1DcPD

297

1135.00

XLON

25/01/2022

14:22:49

x8KA@R1DcPF

405

1135.00

BATE

25/01/2022

14:22:49

x8KA@R1DcPG

1134

1135.00

XLON

25/01/2022

14:22:49

x8KA@R1DcPP

307

1135.00

CHIX

25/01/2022

14:22:49

x8KA@R1DcPT

825

1135.00

BATE

25/01/2022

14:22:49

x8KA@R1DcPR

194

1135.00

XLON

25/01/2022

14:22:04

x8KA@R1DdYN

341

1135.00

BATE

25/01/2022

14:21:19

x8KA@R1Ddt4

337

1135.00

CHIX

25/01/2022

14:21:19

x8KA@R1Ddt6

455

1135.00

XLON

25/01/2022

14:21:19

x8KA@R1Ddt2

427

1135.50

XLON

25/01/2022

14:19:48

x8KA@R1Dd3k

427

1135.50

BATE

25/01/2022

14:19:44

x8KA@R1Dd2q

448

1135.50

XLON

25/01/2022

14:19:44

x8KA@R1Dd2o

356

1135.50

XLON

25/01/2022

14:19:20

x8KA@R1Dd90

142

1135.50

BATE

25/01/2022

14:19:20

x8KA@R1Dd92

81

1135.50

XLON

25/01/2022

14:19:17

x8KA@R1Dd8Q

22

1135.50

BATE

25/01/2022

14:19:17

x8KA@R1Dd8S

191

1135.50

BATE

25/01/2022

14:19:16

x8KA@R1DdBj

295

1135.50

BATE

25/01/2022

14:19:16

x8KA@R1DdBA

421

1135.50

CHIX

25/01/2022

14:19:16

x8KA@R1DdB8

461

1135.50

XLON

25/01/2022

14:19:16

x8KA@R1DdB4

485

1136.00

XLON

25/01/2022

14:18:06

x8KA@R1DamJ

312

1136.00

BATE

25/01/2022

14:18:06

x8KA@R1DamL

355

1136.00

XLON

25/01/2022

14:18:06

x8KA@R1Daph

371

1136.00

BATE

25/01/2022

14:18:06

x8KA@R1Dapn

274

1136.00

CHIX

25/01/2022

14:18:06

x8KA@R1Dapp

215

1136.00

XLON

25/01/2022

14:18:06

x8KA@R1Dapl

525

1136.00

XLON

25/01/2022

14:17:15

x8KA@R1DaDD

356

1136.00

BATE

25/01/2022

14:17:15

x8KA@R1DaDF

18

1136.50

CHIX

25/01/2022

14:16:56

x8KA@R1DaB8

178

1136.50

XLON

25/01/2022

14:16:56

x8KA@R1DaB4

715

1136.50

XLON

25/01/2022

14:16:56

x8KA@R1DaB6

619

1136.50

BATE

25/01/2022

14:16:56

x8KA@R1DaBA

401

1136.50

CHIX

25/01/2022

14:16:56

x8KA@R1DaBC

407

1137.00

CHIX

25/01/2022

14:16:26

x8KA@R1DaRA

673

1137.00

BATE

25/01/2022

14:16:26

x8KA@R1DaR8

38

1137.00

BATE

25/01/2022

14:16:26

x8KA@R1DaRC

609

1137.00

XLON

25/01/2022

14:16:26

x8KA@R1DaR2

889

1137.00

XLON

25/01/2022

14:16:26

x8KA@R1DaR4

35

1137.00

XLON

25/01/2022

14:16:26

x8KA@R1DaR6

3

1137.00

XLON

25/01/2022

14:16:08

x8KA@R1DbWY

582

1137.00

XLON

25/01/2022

14:14:23

x8KA@R1Db0E

56

1137.00

XLON

25/01/2022

14:14:23

x8KA@R1Db0G

190

1137.50

CHIX

25/01/2022

14:13:47

x8KA@R1DbKk

389

1137.50

BATE

25/01/2022

14:13:38

x8KA@R1DbHM

75

1137.50

BATE

25/01/2022

14:13:31

x8KA@R1DbGO

237

1137.50

BATE

25/01/2022

14:13:23

x8KA@R1DbTN

52

1137.50

BATE

25/01/2022

14:13:23

x8KA@R1DbTP

21

1138.00

CHIX

25/01/2022

14:13:21

x8KA@R1DbSG

27

1138.00

CHIX

25/01/2022

14:13:21

x8KA@R1DbSL

370

1137.50

XLON

25/01/2022

14:13:21

x8KA@R1DbSE

153

1138.00

CHIX

25/01/2022

14:13:21

x8KA@R1DbSN

845

1138.00

XLON

25/01/2022

14:13:21

x8KA@R1DbSO

223

1137.50

CHIX

25/01/2022

14:13:21

x8KA@R1DbVr

426

1137.50

BATE

25/01/2022

14:13:21

x8KA@R1DbVt

65

1137.50

CHIX

25/01/2022

14:13:21

x8KA@R1DbVv

257

1137.00

BATE

25/01/2022

14:11:52

x8KA@R1DYtY

257

1137.00

XLON

25/01/2022

14:11:52

x8KA@R1DYtW

192

1138.00

CHIX

25/01/2022

14:10:58

x8KA@R1DY42

80

1138.00

CHIX

25/01/2022

14:10:58

x8KA@R1DY44

220

1138.00

XLON

25/01/2022

14:10:58

x8KA@R1DY4A

26

1138.00

XLON

25/01/2022

14:10:58

x8KA@R1DY4C

305

1138.00

BATE

25/01/2022

14:10:58

x8KA@R1DY4E

301

1138.00

XLON

25/01/2022

14:10:52

x8KA@R1DY6A

166

1138.00

BATE

25/01/2022

14:10:52

x8KA@R1DY6C

356

1138.50

XLON

25/01/2022

14:10:26

x8KA@R1DY97

460

1138.50

XLON

25/01/2022

14:10:26

x8KA@R1DY9F

434

1138.50

BATE

25/01/2022

14:10:26

x8KA@R1DY9H

167

1139.00

CHIX

25/01/2022

14:10:06

x8KA@R1DYKF

661

1139.00

XLON

25/01/2022

14:10:06

x8KA@R1DYKD

19

1139.00

CHIX

25/01/2022

14:10:06

x8KA@R1DYKH

85

1139.00

CHIX

25/01/2022

14:10:06

x8KA@R1DYKJ

341

1139.00

BATE

25/01/2022

14:10:06

x8KA@R1DYKL

177

1139.50

CHIX

25/01/2022

14:09:19

x8KA@R1DZbQ

127

1139.50

XLON

25/01/2022

14:09:19

x8KA@R1DZbM

206

1139.50

XLON

25/01/2022

14:09:19

x8KA@R1DZbO

100

1139.50

CHIX

25/01/2022

14:09:19

x8KA@R1DZbS

192

1140.00

BATE

25/01/2022

14:08:45

x8KA@R1DZe7

306

1140.00

XLON

25/01/2022

14:08:43

x8KA@R1DZhc

338

1140.00

BATE

25/01/2022

14:08:43

x8KA@R1DZhe

466

1140.00

BATE

25/01/2022

14:08:23

x8KA@R1DZmz

744

1140.00

XLON

25/01/2022

14:08:23

x8KA@R1DZmx

1047

1140.50

XLON

25/01/2022

14:08:23

x8KA@R1DZm6

419

1140.50

CHIX

25/01/2022

14:08:23

x8KA@R1DZm8

666

1140.50

BATE

25/01/2022

14:08:23

x8KA@R1DZmA

502

1140.50

XLON

25/01/2022

14:06:41

x8KA@R1DZ8e

289

1140.50

CHIX

25/01/2022

14:06:41

x8KA@R1DZ8g

186

1140.50

BATE

25/01/2022

14:06:41

x8KA@R1DZ8i

67

1140.50

BATE

25/01/2022

14:06:41

x8KA@R1DZ8m

15

1140.50

CHIX

25/01/2022

14:06:41

x8KA@R1DZ8k

44

1140.50

BATE

25/01/2022

14:06:41

x8KA@R1DZ8o

718

1141.00

XLON

25/01/2022

14:06:12

x8KA@R1DZJk

425

1141.00

BATE

25/01/2022

14:06:12

x8KA@R1DZJm

320

1141.00

XLON

25/01/2022

14:05:41

x8KA@R1DZRJ

155

1141.00

BATE

25/01/2022

14:05:41

x8KA@R1DZRL

44

1141.00

BATE

25/01/2022

14:05:41

x8KA@R1DZRN

187

1141.00

BATE

25/01/2022

14:05:19

x8KA@R1DWZg

325

1141.00

BATE

25/01/2022

14:05:19

x8KA@R1DWZi

336

1141.00

CHIX

25/01/2022

14:05:19

x8KA@R1DWZk

731

1141.00

XLON

25/01/2022

14:05:19

x8KA@R1DWZc

665

1141.00

XLON

25/01/2022

14:05:19

x8KA@R1DWZe

252

1141.50

XLON

25/01/2022

14:05:11

x8KA@R1DWj9

173

1141.50

CHIX

25/01/2022

14:05:11

x8KA@R1DWjB

147

1141.50

CHIX

25/01/2022

14:05:11

x8KA@R1DWjD

48

1141.50

XLON

25/01/2022

14:05:03

x8KA@R1DWiT

424

1140.50

BATE

25/01/2022

14:03:42

x8KA@R1DWw4

41

1140.50

CHIX

25/01/2022

14:03:20

x8KA@R1DW17

52

1140.50

CHIX

25/01/2022

14:03:20

x8KA@R1DW19

271

1140.50

BATE

25/01/2022

14:03:20

x8KA@R1DW1B

168

1140.50

CHIX

25/01/2022

14:03:20

x8KA@R1DW1D

261

1140.50

XLON

25/01/2022

14:03:20

x8KA@R1DW15

265

1140.50

XLON

25/01/2022

14:03:07

x8KA@R1DWDm

300

1140.50

BATE

25/01/2022

14:03:07

x8KA@R1DWDo

1153

1140.50

XLON

25/01/2022

14:02:49

x8KA@R1DW8X

332

1140.50

CHIX

25/01/2022

14:02:49

x8KA@R1DW8Z

870

1140.50

BATE

25/01/2022

14:02:49

x8KA@R1DW8b

44

1140.50

XLON

25/01/2022

14:02:49

x8KA@R1DW8d

25

1140.50

CHIX

25/01/2022

14:02:41

x8KA@R1DWBw

149

1140.50

BATE

25/01/2022

14:02:41

x8KA@R1DWBs

222

1140.50

XLON

25/01/2022

14:02:41

x8KA@R1DWBo

375

1140.50

XLON

25/01/2022

14:01:40

x8KA@R1DWR0

23

1141.00

XLON

25/01/2022

14:01:03

x8KA@R1DXfg

39

1141.00

XLON

25/01/2022

14:01:03

x8KA@R1DXfi

1273

1141.00

XLON

25/01/2022

14:01:03

x8KA@R1DXfk

650

1141.00

BATE

25/01/2022

14:01:03

x8KA@R1DXfm

136

1141.00

BATE

25/01/2022

14:01:03

x8KA@R1DXfo

403

1141.00

CHIX

25/01/2022

14:01:03

x8KA@R1DXfq

834

1141.50

BATE

25/01/2022

14:00:54

x8KA@R1DXra

53

1141.00

BATE

25/01/2022

13:59:57

x8KA@R1DX4J

74

1141.00

CHIX

25/01/2022

13:59:57

x8KA@R1DX4L

162

1141.00

BATE

25/01/2022

13:59:57

x8KA@R1DX4N

289

1141.00

XLON

25/01/2022

13:59:57

x8KA@R1DX4H

101

1141.00

CHIX

25/01/2022

13:59:57

x8KA@R1DX7l

25

1141.00

BATE

25/01/2022

13:59:56

x8KA@R1DX7$

1169

1141.00

XLON

25/01/2022

13:59:56

x8KA@R1DX7z

73

1141.00

XLON

25/01/2022

13:59:56

x8KA@R1DX70

73

1141.00

CHIX

25/01/2022

13:59:56

x8KA@R1DX72

100

1141.00

BATE

25/01/2022

13:59:56

x8KA@R1DX74

246

1141.50

BATE

25/01/2022

13:59:56

x8KA@R1DX7D

246

1141.50

CHIX

25/01/2022

13:59:56

x8KA@R1DX7F

100

1140.00

CHIX

25/01/2022

13:58:16

x8KA@R1DkWd

175

1140.00

CHIX

25/01/2022

13:58:16

x8KA@R1DkWf

246

1140.00

XLON

25/01/2022

13:58:07

x8KA@R1DkY$

26

1140.00

BATE

25/01/2022

13:58:07

x8KA@R1DkY1

220

1140.00

BATE

25/01/2022

13:58:07

x8KA@R1DkY3

246

1140.00

XLON

25/01/2022

13:57:54

x8KA@R1DklE

497

1140.00

CHIX

25/01/2022

13:57:54

x8KA@R1DklV

942

1140.00

BATE

25/01/2022

13:57:54

x8KA@R1DkkX

1467

1140.00

XLON

25/01/2022

13:57:54

x8KA@R1DklR

282

1140.50

CHIX

25/01/2022

13:57:32

x8KA@R1Dkta

50

1140.50

CHIX

25/01/2022

13:57:32

x8KA@R1Dktc

371

1140.50

BATE

25/01/2022

13:56:58

x8KA@R1DkuV

188

1140.50

CHIX

25/01/2022

13:56:30

x8KA@R1Dk6P

451

1140.50

XLON

25/01/2022

13:55:59

x8KA@R1DkDU

103

1140.50

XLON

25/01/2022

13:55:59

x8KA@R1DkCW

923

1140.50

XLON

25/01/2022

13:55:59

x8KA@R1DkCY

300

1140.50

XLON

25/01/2022

13:55:59

x8KA@R1DkCa

52

1140.50

XLON

25/01/2022

13:55:00

x8KA@R1DkTr

300

1140.50

XLON

25/01/2022

13:55:00

x8KA@R1DkTt

189

1140.50

BATE

25/01/2022

13:55:00

x8KA@R1DkTu

833

1140.50

BATE

25/01/2022

13:55:00

x8KA@R1DkTw

185

1140.50

BATE

25/01/2022

13:55:00

x8KA@R1DkTy

246

1140.00

CHIX

25/01/2022

13:52:13

x8KA@R1Dlw@

739

1140.00

XLON

25/01/2022

13:52:13

x8KA@R1Dlww

270

1140.00

XLON

25/01/2022

13:52:13

x8KA@R1Dlwy

44

1139.50

XLON

25/01/2022

13:51:21

x8KA@R1DlLq

175

1139.50

BATE

25/01/2022

13:51:17

x8KA@R1DlKf

32

1139.50

BATE

25/01/2022

13:51:17

x8KA@R1DlKg

39

1139.50

BATE

25/01/2022

13:51:17

x8KA@R1DlKi

202

1139.50

CHIX

25/01/2022

13:51:11

x8KA@R1DlHp

43

1139.50

CHIX

25/01/2022

13:51:11

x8KA@R1DlHr

310

1139.50

XLON

25/01/2022

13:50:08

x8KA@R1DiZK

77

1139.50

BATE

25/01/2022

13:50:08

x8KA@R1DiZM

70

1139.50

BATE

25/01/2022

13:50:08

x8KA@R1DiZO

30

1140.00

XLON

25/01/2022

13:50:04

x8KA@R1Dijq

20

1140.00

BATE

25/01/2022

13:50:04

x8KA@R1Dijx

61

1140.00

XLON

25/01/2022

13:50:04

x8KA@R1Dij$

318

1140.00

XLON

25/01/2022

13:50:04

x8KA@R1Dij1

300

1140.00

XLON

25/01/2022

13:50:04

x8KA@R1Dij3

14

1140.00

BATE

25/01/2022

13:50:04

x8KA@R1DijD

33

1140.00

BATE

25/01/2022

13:50:04

x8KA@R1DijF

18

1140.00

BATE

25/01/2022

13:50:04

x8KA@R1DijH

204

1140.00

BATE

25/01/2022

13:50:04

x8KA@R1DijJ

301

1140.00

BATE

25/01/2022

13:50:04

x8KA@R1DiiZ

372

1140.00

CHIX

25/01/2022

13:50:04

x8KA@R1Diib

589

1140.00

XLON

25/01/2022

13:50:04

x8KA@R1DiiX

204

1140.00

BATE

25/01/2022

13:48:31

x8KA@R1Di2U

275

1140.00

XLON

25/01/2022

13:48:31

x8KA@R1DiDd

440

1140.00

BATE

25/01/2022

13:48:31

x8KA@R1DiDf

287

1140.00

CHIX

25/01/2022

13:48:31

x8KA@R1DiDh

241

1139.50

XLON

25/01/2022

13:48:03

x8KA@R1DiLK

157

1139.50

XLON

25/01/2022

13:48:03

x8KA@R1DiLM

2

1140.00

BATE

25/01/2022

13:48:02

x8KA@R1DiKX

257

1140.00

XLON

25/01/2022

13:48:01

x8KA@R1DiK3

216

1140.00

BATE

25/01/2022

13:48:01

x8KA@R1DiK5

44

1140.00

BATE

25/01/2022

13:48:01

x8KA@R1DiK7

570

1140.00

XLON

25/01/2022

13:47:57

x8KA@R1DiMh

191

1140.00

BATE

25/01/2022

13:47:57

x8KA@R1DiMj

78

1140.00

BATE

25/01/2022

13:47:57

x8KA@R1DiMl

220

1140.00

CHIX

25/01/2022

13:47:20

x8KA@R1DiPF

220

1140.00

XLON

25/01/2022

13:47:14

x8KA@R1DiQr

531

1140.00

XLON

25/01/2022

13:47:13

x8KA@R1DiQB

44

1140.00

XLON

25/01/2022

13:47:11

x8KA@R1Djbn

172

1140.00

XLON

25/01/2022

13:47:10

x8KA@R1Djbu

44

1140.00

XLON

25/01/2022

13:47:09

x8KA@R1Djab

266

1140.00

XLON

25/01/2022

13:47:09

x8KA@R1Djad

655

1140.00

BATE

25/01/2022

13:47:08

x8KA@R1Dja4

215

1140.00

XLON

25/01/2022

13:47:08

x8KA@R1Dja2

868

1140.00

BATE

25/01/2022

13:47:07

x8KA@R1DjaH

57

1140.00

XLON

25/01/2022

13:47:07

x8KA@R1DjaD

186

1140.00

XLON

25/01/2022

13:47:07

x8KA@R1DjaF

353

1140.00

CHIX

25/01/2022

13:46:10

x8KA@R1Djr1

671

1140.00

XLON

25/01/2022

13:46:03

x8KA@R1DjtI

16

1140.00

BATE

25/01/2022

13:46:03

x8KA@R1DjtM

330

1140.00

CHIX

25/01/2022

13:46:03

x8KA@R1DjtK

655

1140.00

BATE

25/01/2022

13:46:03

x8KA@R1DjtO

521

1140.00

XLON

25/01/2022

13:45:10

x8KA@R1DjFx

300

1140.00

XLON

25/01/2022

13:45:10

x8KA@R1DjF$

851

1140.00

XLON

25/01/2022

13:45:10

x8KA@R1DjFz

415

1139.50

XLON

25/01/2022

13:44:02

x8KA@R1DgaZ

153

1139.50

BATE

25/01/2022

13:44:02

x8KA@R1Dgab

300

1139.50

CHIX

25/01/2022

13:44:02

x8KA@R1Dgad

147

1139.50

BATE

25/01/2022

13:44:02

x8KA@R1Dgaf

44

1139.50

XLON

25/01/2022

13:43:59

x8KA@R1Dgdi

141

1139.50

XLON

25/01/2022

13:43:58

x8KA@R1Dgdw

137

1139.50

CHIX

25/01/2022

13:42:20

x8KA@R1Dg3P

261

1139.50

BATE

25/01/2022

13:42:20

x8KA@R1Dg3R

172

1139.50

BATE

25/01/2022

13:42:20

x8KA@R1Dg3V

220

1139.50

BATE

25/01/2022

13:42:20

x8KA@R1Dg2b

96

1139.50

CHIX

25/01/2022

13:42:18

x8KA@R1Dg2y

167

1138.50

CHIX

25/01/2022

13:41:05

x8KA@R1DhbZ

347

1138.50

XLON

25/01/2022

13:41:05

x8KA@R1Dhbi

96

1138.50

CHIX

25/01/2022

13:41:05

x8KA@R1Dhbk

476

1138.00

XLON

25/01/2022

13:40:05

x8KA@R1Dhn7

259

1138.00

BATE

25/01/2022

13:40:05

x8KA@R1Dhn9

534

1138.50

XLON

25/01/2022

13:39:55

x8KA@R1Dhzu

21

1138.50

XLON

25/01/2022

13:39:55

x8KA@R1Dhzw

190

1138.50

CHIX

25/01/2022

13:39:55

x8KA@R1Dhzy

9

1138.50

BATE

25/01/2022

13:39:55

x8KA@R1Dhz@

90

1138.50

BATE

25/01/2022

13:39:50

x8KA@R1Dh$o

220

1138.50

BATE

25/01/2022

13:39:50

x8KA@R1Dh$q

167

1138.50

CHIX

25/01/2022

13:39:50

x8KA@R1Dh$3

420

1138.50

BATE

25/01/2022

13:39:50

x8KA@R1Dh$5

204

1138.50

XLON

25/01/2022

13:39:23

x8KA@R1Dh4E

612

1138.50

BATE

25/01/2022

13:38:43

x8KA@R1DhB2

213

1138.50

XLON

25/01/2022

13:38:43

x8KA@R1DhB@

237

1138.50

XLON

25/01/2022

13:38:43

x8KA@R1DhB0

817

1138.50

BATE

25/01/2022

13:38:30

x8KA@R1DhMM

186

1139.00

BATE

25/01/2022

13:38:16

x8KA@R1DhUq

438

1139.00

CHIX

25/01/2022

13:38:16

x8KA@R1DhU6

410

1139.00

BATE

25/01/2022

13:38:16

x8KA@R1DhUQ

200

1139.00

BATE

25/01/2022

13:38:16

x8KA@R1DhUS

470

1139.00

XLON

25/01/2022

13:38:16

x8KA@R1DhPb

259

1139.00

XLON

25/01/2022

13:38:16

x8KA@R1DhPX

300

1139.00

XLON

25/01/2022

13:38:16

x8KA@R1DhPZ

602

1139.00

BATE

25/01/2022

13:38:16

x8KA@R1DhPv

505

1139.00

CHIX

25/01/2022

13:38:16

x8KA@R1DhPt

1517

1139.00

XLON

25/01/2022

13:38:16

x8KA@R1DhPr

598

1139.50

XLON

25/01/2022

13:37:18

x8KA@R1DewZ

58

1139.50

XLON

25/01/2022

13:37:18

x8KA@R1Dewd

192

1139.50

XLON

25/01/2022

13:36:34

x8KA@R1DeEe

95

1139.50

XLON

25/01/2022

13:36:34

x8KA@R1DeEm

99

1139.50

XLON

25/01/2022

13:36:34

x8KA@R1DeEo

370

1138.00

XLON

25/01/2022

13:35:20

x8KA@R1DfZI

260

1138.00

XLON

25/01/2022

13:35:20

x8KA@R1DfZM

528

1138.00

XLON

25/01/2022

13:35:20

x8KA@R1DfZK

300

1138.00

XLON

25/01/2022

13:35:20

x8KA@R1DfZQ

322

1138.00

CHIX

25/01/2022

13:34:27

x8KA@R1DfpS

254

1138.00

XLON

25/01/2022

13:34:17

x8KA@R1Df$8

209

1138.00

XLON

25/01/2022

13:34:17

x8KA@R1Df$H

92

1138.00

CHIX

25/01/2022

13:34:17

x8KA@R1Df$J

44

1138.00

XLON

25/01/2022

13:34:11

x8KA@R1Dfv8

47

1138.00

XLON

25/01/2022

13:34:09

x8KA@R1DfvQ

80

1138.00

BATE

25/01/2022

13:34:09

x8KA@R1DfvU

195

1138.00

CHIX

25/01/2022

13:34:09

x8KA@R1DfvS

220

1138.00

BATE

25/01/2022

13:34:09

x8KA@R1DfuW

300

1138.00

XLON

25/01/2022

13:33:15

x8KA@R1DfL8

180

1138.00

BATE

25/01/2022

13:33:15

x8KA@R1DfLA

300

1138.00

CHIX

25/01/2022

13:33:15

x8KA@R1DfLC

289

1138.00

BATE

25/01/2022

13:33:15

x8KA@R1DfLE

44

1137.00

XLON

25/01/2022

13:32:10

x8KA@R1DMkb

44

1137.00

XLON

25/01/2022

13:31:32

x8KA@R1DM4K

219

1137.50

BATE

25/01/2022

13:31:09

x8KA@R1DMD9

48

1137.50

BATE

25/01/2022

13:31:09

x8KA@R1DMDB

297

1137.50

XLON

25/01/2022

13:30:55

x8KA@R1DMAX

262

1137.50

CHIX

25/01/2022

13:30:55

x8KA@R1DMAZ

390

1137.50

BATE

25/01/2022

13:30:55

x8KA@R1DMAd

202

1137.50

XLON

25/01/2022

13:30:08

x8KA@R1DMQi

50

1137.50

XLON

25/01/2022

13:30:08

x8KA@R1DMQk

303

1137.50

BATE

25/01/2022

13:30:08

x8KA@R1DMQm

44

1137.50

XLON

25/01/2022

13:30:07

x8KA@R1DMQ$

45

1137.50

BATE

25/01/2022

13:30:07

x8KA@R1DMQ5

58

1137.50

XLON

25/01/2022

13:30:07

x8KA@R1DMQC

365

1137.50

CHIX

25/01/2022

13:30:05

x8KA@R1DNbq

300

1137.50

BATE

25/01/2022

13:30:05

x8KA@R1DNbs

161

1137.50

XLON

25/01/2022

13:30:04

x8KA@R1DNby

116

1137.50

XLON

25/01/2022

13:30:04

x8KA@R1DNb@

202

1137.50

XLON

25/01/2022

13:29:29

x8KA@R1DNjN

44

1137.50

XLON

25/01/2022

13:29:27

x8KA@R1DNig

399

1137.50

BATE

25/01/2022

13:28:30

x8KA@R1DNn0

33

1137.50

BATE

25/01/2022

13:28:30

x8KA@R1DNn2

195

1137.50

XLON

25/01/2022

13:28:30

x8KA@R1DNn4

6

1138.50

XLON

25/01/2022

13:28:10

x8KA@R1DN@P

300

1138.50

XLON

25/01/2022

13:28:10

x8KA@R1DN@R

321

1138.50

CHIX

25/01/2022

13:28:10

x8KA@R1DNvW

450

1138.50

XLON

25/01/2022

13:28:10

x8KA@R1DN@U

393

1139.00

XLON

25/01/2022

13:27:43

x8KA@R1DN2c

256

1139.00

BATE

25/01/2022

13:27:43

x8KA@R1DN2e

4

1139.00

XLON

25/01/2022

13:27:41

x8KA@R1DNDK

447

1139.00

XLON

25/01/2022

13:27:22

x8KA@R1DNLV

20

1139.50

BATE

25/01/2022

13:27:08

x8KA@R1DNJG

44

1139.50

BATE

25/01/2022

13:27:08

x8KA@R1DNJI

86

1139.50

BATE

25/01/2022

13:27:06

x8KA@R1DNIW

220

1139.50

BATE

25/01/2022

13:27:06

x8KA@R1DNIY

284

1139.50

BATE

25/01/2022

13:27:03

x8KA@R1DNTm

317

1139.50

CHIX

25/01/2022

13:27:03

x8KA@R1DNTk

417

1139.50

XLON

25/01/2022

13:27:03

x8KA@R1DNTg

221

1139.50

XLON

25/01/2022

13:27:03

x8KA@R1DNTi

136

1139.50

XLON

25/01/2022

13:26:24

x8KA@R1DKbv

300

1139.50

BATE

25/01/2022

13:25:30

x8KA@R1DKkh

267

1139.50

BATE

25/01/2022

13:25:24

x8KA@R1DKfv

406

1139.50

XLON

25/01/2022

13:25:24

x8KA@R1DKfr

319

1140.00

BATE

25/01/2022

13:25:07

x8KA@R1DKgQ

254

1140.00

CHIX

25/01/2022

13:25:07

x8KA@R1DKgS

501

1140.00

XLON

25/01/2022

13:25:07

x8KA@R1DKgO

1144

1140.50

XLON

25/01/2022

13:25:07

x8KA@R1DKrf

243

1140.50

CHIX

25/01/2022

13:25:07

x8KA@R1DKrh

122

1140.50

CHIX

25/01/2022

13:25:07

x8KA@R1DKrl

730

1140.50

BATE

25/01/2022

13:25:07

x8KA@R1DKrj

405

1139.50

BATE

25/01/2022

13:22:15

x8KA@R1DLd3

200

1139.50

CHIX

25/01/2022

13:22:15

x8KA@R1DLd5

381

1139.50

XLON

25/01/2022

13:22:15

x8KA@R1DLd$

48

1139.50

XLON

25/01/2022

13:22:15

x8KA@R1DLd1

206

1139.50

XLON

25/01/2022

13:21:30

x8KA@R1DLhs

333

1140.00

XLON

25/01/2022

13:20:54

x8KA@R1DLy$

200

1140.00

CHIX

25/01/2022

13:20:54

x8KA@R1DLy3

212

1140.00

BATE

25/01/2022

13:20:54

x8KA@R1DLy5

355

1140.50

XLON

25/01/2022

13:20:26

x8KA@R1DLwq

189

1140.50

BATE

25/01/2022

13:20:26

x8KA@R1DLws

198

1140.50

XLON

25/01/2022

13:20:04

x8KA@R1DL3k

300

1141.00

BATE

25/01/2022

13:20:04

x8KA@R1DL3s

200

1141.00

CHIX

25/01/2022

13:20:04

x8KA@R1DL3u

331

1141.00

XLON

25/01/2022

13:20:04

x8KA@R1DL3q

433

1141.50

BATE

25/01/2022

13:20:02

x8KA@R1DL2$

700

1141.50

XLON

25/01/2022

13:20:02

x8KA@R1DL2z

909

1141.50

XLON

25/01/2022

13:19:08

x8KA@R1DLPx

471

1141.50

BATE

25/01/2022

13:19:08

x8KA@R1DLPz

197

1141.50

CHIX

25/01/2022

13:19:08

x8KA@R1DLP$

12

1141.50

CHIX

25/01/2022

13:19:08

x8KA@R1DLP1

254

1142.00

XLON

25/01/2022

13:18:08

x8KA@R1DIeK

175

1142.00

XLON

25/01/2022

13:18:08

x8KA@R1DIeM

113

1142.00

XLON

25/01/2022

13:18:08

x8KA@R1DIeO

105

1142.00

XLON

25/01/2022

13:18:08

x8KA@R1DIeQ

611

1142.00

XLON

25/01/2022

13:18:08

x8KA@R1DIeS

370

1142.00

CHIX

25/01/2022

13:18:08

x8KA@R1DIeU

494

1142.00

BATE

25/01/2022

13:18:08

x8KA@R1DIhW

44

1142.00

BATE

25/01/2022

13:18:08

x8KA@R1DIhY

145

1142.00

CHIX

25/01/2022

13:17:16

x8KA@R1DIvR

240

1142.00

CHIX

25/01/2022

13:17:16

x8KA@R1DIvT

45

1142.00

BATE

25/01/2022

13:17:16

x8KA@R1DIuZ

656

1142.00

BATE

25/01/2022

13:17:16

x8KA@R1DIub

1076

1140.00

XLON

25/01/2022

13:16:15

x8KA@R1DIKG

7

1140.00

CHIX

25/01/2022

13:16:15

x8KA@R1DIKI

478

1140.00

CHIX

25/01/2022

13:16:15

x8KA@R1DIKK

904

1140.00

BATE

25/01/2022

13:16:15

x8KA@R1DIKM

187

1140.50

XLON

25/01/2022

13:16:15

x8KA@R1DIKR

884

1140.50

XLON

25/01/2022

13:16:15

x8KA@R1DIKT

220

1137.50

BATE

25/01/2022

13:13:18

x8KA@R1DJ88

36

1137.50

CHIX

25/01/2022

13:12:55

x8KA@R1DJGZ

210

1137.50

CHIX

25/01/2022

13:12:55

x8KA@R1DJGb

411

1136.00

XLON

25/01/2022

13:11:03

x8KA@R1DG$N

434

1136.00

BATE

25/01/2022

13:11:02

x8KA@R1DG@Y

297

1136.00

XLON

25/01/2022

13:11:01

x8KA@R1DG@J

45

1136.00

BATE

25/01/2022

13:11:01

x8KA@R1DGvd

280

1136.00

XLON

25/01/2022

13:10:40

x8KA@R1DG0m

197

1136.00

CHIX

25/01/2022

13:10:40

x8KA@R1DG0o

123

1136.50

XLON

25/01/2022

13:10:10

x8KA@R1DGGK

379

1136.50

BATE

25/01/2022

13:10:10

x8KA@R1DGGO

207

1136.50

XLON

25/01/2022

13:10:10

x8KA@R1DGGM

28

1136.50

XLON

25/01/2022

13:09:41

x8KA@R1DHjM

218

1136.50

XLON

25/01/2022

13:09:41

x8KA@R1DHjO

305

1136.50

XLON

25/01/2022

13:09:28

x8KA@R1DHeN

48

1137.00

CHIX

25/01/2022

13:09:04

x8KA@R1DH$Z

189

1137.00

BATE

25/01/2022

13:09:04

x8KA@R1DH$X

139

1137.00

BATE

25/01/2022

13:09:04

x8KA@R1DH$b

44

1137.00

CHIX

25/01/2022

13:09:04

x8KA@R1DH$d

98

1137.00

CHIX

25/01/2022

13:09:03

x8KA@R1DH$B

196

1137.50

BATE

25/01/2022

13:07:57

x8KA@R1DHNJ

237

1137.50

XLON

25/01/2022

13:07:57

x8KA@R1DHNK

5

1137.50

BATE

25/01/2022

13:07:57

x8KA@R1DHMb

286

1137.50

CHIX

25/01/2022

13:07:57

x8KA@R1DHMZ

63

1137.50

XLON

25/01/2022

13:07:57

x8KA@R1DHNT

183

1137.50

XLON

25/01/2022

13:07:57

x8KA@R1DHNV

95

1137.50

BATE

25/01/2022

13:07:57

x8KA@R1DHMd

146

1137.50

BATE

25/01/2022

13:07:57

x8KA@R1DHMf

183

1138.50

XLON

25/01/2022

13:07:11

x8KA@R1DUdB

77

1138.50

XLON

25/01/2022

13:07:11

x8KA@R1DUdD

373

1139.00

XLON

25/01/2022

13:07:10

x8KA@R1DUcr

386

1139.00

BATE

25/01/2022

13:07:10

x8KA@R1DUXa

607

1139.00

XLON

25/01/2022

13:07:10

x8KA@R1DUXc

29

1139.00

XLON

25/01/2022

13:06:23

x8KA@R1DUtD

191

1139.00

CHIX

25/01/2022

13:06:23

x8KA@R1DUtF

44

1139.00

XLON

25/01/2022

13:06:21

x8KA@R1DUs7

54

1139.00

XLON

25/01/2022

13:06:18

x8KA@R1DUn$

68

1139.00

BATE

25/01/2022

13:06:12

x8KA@R1DUpv

24

1139.00

BATE

25/01/2022

13:06:12

x8KA@R1DUpx

293

1139.00

BATE

25/01/2022

13:06:12

x8KA@R1DUpz

333

1138.50

XLON

25/01/2022

13:05:33

x8KA@R1DU30

191

1138.50

CHIX

25/01/2022

13:05:33

x8KA@R1DU32

375

1139.00

XLON

25/01/2022

13:05:19

x8KA@R1DUES

22

1139.00

XLON

25/01/2022

13:05:19

x8KA@R1DUEU

429

1139.00

BATE

25/01/2022

13:05:19

x8KA@R1DU9W

194

1139.00

CHIX

25/01/2022

13:04:36

x8KA@R1DUUA

351

1138.50

XLON

25/01/2022

13:03:46

x8KA@R1DVrC

276

1138.50

BATE

25/01/2022

13:03:46

x8KA@R1DVrE

59

1139.00

BATE

25/01/2022

13:03:46

x8KA@R1DVqp

340

1139.00

BATE

25/01/2022

13:03:46

x8KA@R1DVqr

205

1139.00

XLON

25/01/2022

13:03:46

x8KA@R1DVqs

300

1139.00

XLON

25/01/2022

13:03:46

x8KA@R1DVqu

307

1139.00

CHIX

25/01/2022

13:03:45

x8KA@R1DVq3

450

1139.00

BATE

25/01/2022

13:03:45

x8KA@R1DVq5

410

1139.00

XLON

25/01/2022

13:03:45

x8KA@R1DVq1

11

1139.00

BATE

25/01/2022

13:02:34

x8KA@R1DVw3

276

1139.00

XLON

25/01/2022

13:01:50

x8KA@R1DVDM

244

1139.00

XLON

25/01/2022

13:01:50

x8KA@R1DVCY

203

1139.00

CHIX

25/01/2022

13:01:50

x8KA@R1DVCa

226

1139.50

XLON

25/01/2022

13:01:25

x8KA@R1DV8Q

167

1139.50

BATE

25/01/2022

13:01:25

x8KA@R1DV8S

220

1139.50

BATE

25/01/2022

13:01:25

x8KA@R1DV8U

29

1139.50

XLON

25/01/2022

13:01:02

x8KA@R1DVNu

300

1139.50

XLON

25/01/2022

13:01:02

x8KA@R1DVNw

685

1139.50

XLON

25/01/2022

13:01:02

x8KA@R1DVN1

306

1139.50

CHIX

25/01/2022

13:01:02

x8KA@R1DVN7

486

1139.50

BATE

25/01/2022

13:01:02

x8KA@R1DVN5

261

1138.50

XLON

25/01/2022

12:59:39

x8KA@R1DSa0

322

1138.50

XLON

25/01/2022

12:59:13

x8KA@R1DSWN

199

1138.50

CHIX

25/01/2022

12:59:13

x8KA@R1DSWP

401

1138.50

BATE

25/01/2022

12:59:13

x8KA@R1DSWR

44

1138.50

XLON

25/01/2022

12:59:06

x8KA@R1DSYr

300

1139.00

XLON

25/01/2022

12:58:53

x8KA@R1DSlv

472

1139.00

XLON

25/01/2022

12:58:13

x8KA@R1DStl

397

1139.50

BATE

25/01/2022

12:58:13

x8KA@R1DSt@

372

1139.50

CHIX

25/01/2022

12:58:13

x8KA@R1DSty

917

1139.50

XLON

25/01/2022

12:58:13

x8KA@R1DStw

16

1140.00

BATE

25/01/2022

12:57:07

x8KA@R1DS5s

317

1140.00

BATE

25/01/2022

12:57:07

x8KA@R1DS5u

37

1140.00

XLON

25/01/2022

12:57:07

x8KA@R1DS5G

171

1140.00

CHIX

25/01/2022

12:57:06

x8KA@R1DS4Y

72

1140.00

BATE

25/01/2022

12:56:55

x8KA@R1DS1$

220

1140.00

BATE

25/01/2022

12:56:55

x8KA@R1DS11

333

1140.00

BATE

25/01/2022

12:56:09

x8KA@R1DSAN

455

1140.00

XLON

25/01/2022

12:56:09

x8KA@R1DSAJ

44

1140.00

XLON

25/01/2022

12:56:09

x8KA@R1DSAL

197

1140.00

BATE

25/01/2022

12:55:16

x8KA@R1DTb3

125

1140.00

CHIX

25/01/2022

12:55:16

x8KA@R1DTbD

130

1140.00

BATE

25/01/2022

12:55:16

x8KA@R1DTb5

98

1140.00

CHIX

25/01/2022

12:55:16

x8KA@R1DTbF

52

1140.00

BATE

25/01/2022

12:55:16

x8KA@R1DTbB

63

1140.00

CHIX

25/01/2022

12:55:16

x8KA@R1DTbH

352

1140.00

XLON

25/01/2022

12:55:16

x8KA@R1DTb1

185

1140.00

XLON

25/01/2022

12:55:16

x8KA@R1DTb7

782

1140.50

BATE

25/01/2022

12:55:15

x8KA@R1DTaa

346

1140.50

CHIX

25/01/2022

12:55:15

x8KA@R1DTac

1091

1140.50

XLON

25/01/2022

12:55:15

x8KA@R1DTaW

300

1140.00

XLON

25/01/2022

12:52:45

x8KA@R1DT1$

9

1140.00

BATE

25/01/2022

12:52:45

x8KA@R1DT11

414

1140.00

BATE

25/01/2022

12:52:38

x8KA@R1DT07

722

1140.00

XLON

25/01/2022

12:52:38

x8KA@R1DT05

805

1140.50

BATE

25/01/2022

12:52:25

x8KA@R1DT2E

389

1140.50

CHIX

25/01/2022

12:52:25

x8KA@R1DT2G

1324

1140.50

XLON

25/01/2022

12:52:25

x8KA@R1DT2C

692

1140.00

XLON

25/01/2022

12:50:03

x8KA@R1DQa6

379

1140.00

CHIX

25/01/2022

12:50:03

x8KA@R1DQaA

550

1140.00

BATE

25/01/2022

12:50:03

x8KA@R1DQa8

6

1139.50

BATE

25/01/2022

12:49:04

x8KA@R1DQev

369

1140.00

XLON

25/01/2022

12:47:51

x8KA@R1DQyD

274

1140.00

CHIX

25/01/2022

12:47:51

x8KA@R1DQyF

236

1140.00

BATE

25/01/2022

12:47:51

x8KA@R1DQyH

271

1140.00

XLON

25/01/2022

12:46:31

x8KA@R1DQ2k

300

1140.00

XLON

25/01/2022

12:46:31

x8KA@R1DQ2r

89

1140.50

XLON

25/01/2022

12:46:31

x8KA@R1DQ2p

338

1140.00

BATE

25/01/2022

12:46:31

x8KA@R1DQ2z

331

1140.00

CHIX

25/01/2022

12:46:31

x8KA@R1DQ26

312

1140.00

BATE

25/01/2022

12:46:31

x8KA@R1DQ24

536

1140.00

XLON

25/01/2022

12:46:31

x8KA@R1DQ20

38

1140.00

XLON

25/01/2022

12:46:31

x8KA@R1DQ22

1311

1140.50

XLON

25/01/2022

12:46:31

x8KA@R1DQ28

687

1140.50

BATE

25/01/2022

12:46:31

x8KA@R1DQ2A

473

1140.50

CHIX

25/01/2022

12:46:31

x8KA@R1DQ2C

22

1140.50

BATE

25/01/2022

12:45:31

x8KA@R1DQKe

19

1140.50

BATE

25/01/2022

12:45:31

x8KA@R1DQKg

139

1140.50

BATE

25/01/2022

12:45:31

x8KA@R1DQKi

300

1139.00

XLON

25/01/2022

12:44:14

x8KA@R1DQRl

374

1139.00

BATE

25/01/2022

12:44:14

x8KA@R1DQRn

48

1139.00

BATE

25/01/2022

12:44:14

x8KA@R1DQRp

514

1136.50

XLON

25/01/2022

12:42:25

x8KA@R1DRoo

443

1136.50

XLON

25/01/2022

12:41:44

x8KA@R1DR59

266

1136.50

CHIX

25/01/2022

12:41:44

x8KA@R1DR5D

358

1136.50

BATE

25/01/2022

12:41:44

x8KA@R1DR5B

276

1136.50

XLON

25/01/2022

12:40:55

x8KA@R1DREY

284

1136.50

BATE

25/01/2022

12:40:55

x8KA@R1DREa

199

1136.50

BATE

25/01/2022

12:40:06

x8KA@R1DRGL

22

1136.50

BATE

25/01/2022

12:40:06

x8KA@R1DRGV

72

1136.50

BATE

25/01/2022

12:40:06

x8KA@R1DRJX

30

1136.50

BATE

25/01/2022

12:40:06

x8KA@R1DRJZ

537

1136.50

XLON

25/01/2022

12:40:06

x8KA@R1DRGT

428

1136.50

BATE

25/01/2022

12:40:06

x8KA@R1DRJn

268

1136.50

CHIX

25/01/2022

12:40:06

x8KA@R1DRJl

147

1136.50

XLON

25/01/2022

12:40:06

x8KA@R1DRJh

490

1136.50

XLON

25/01/2022

12:40:06

x8KA@R1DRJj

449

1137.00

BATE

25/01/2022

12:38:36

x8KA@R1DOdk

285

1137.00

CHIX

25/01/2022

12:38:36

x8KA@R1DOdm

655

1137.00

XLON

25/01/2022

12:38:36

x8KA@R1DOdg

68

1137.00

XLON

25/01/2022

12:38:36

x8KA@R1DOdi

545

1137.00

BATE

25/01/2022

12:37:23

x8KA@R1DOsY

382

1137.00

CHIX

25/01/2022

12:37:23

x8KA@R1DOsa

892

1137.00

XLON

25/01/2022

12:37:23

x8KA@R1DOsW

250

1136.50

BATE

25/01/2022

12:35:03

x8KA@R1DPYf

191

1136.50

CHIX

25/01/2022

12:35:03

x8KA@R1DPYh

108

1136.50

XLON

25/01/2022

12:35:03

x8KA@R1DPYb

223

1136.50

XLON

25/01/2022

12:35:03

x8KA@R1DPYd

225

1136.50

XLON

25/01/2022

12:34:52

x8KA@R1DPiN

208

1136.50

BATE

25/01/2022

12:34:52

x8KA@R1DPiP

321

1137.00

BATE

25/01/2022

12:34:51

x8KA@R1DPlL

118

1137.00

XLON

25/01/2022

12:34:51

x8KA@R1DPlF

84

1137.00

XLON

25/01/2022

12:34:51

x8KA@R1DPlH

98

1137.00

XLON

25/01/2022

12:34:51

x8KA@R1DPlJ

63

1136.50

BATE

25/01/2022

12:33:50

x8KA@R1DPxS

271

1136.50

XLON

25/01/2022

12:33:50

x8KA@R1DPwZ

370

1136.50

CHIX

25/01/2022

12:33:50

x8KA@R1DPwh

323

1136.50

BATE

25/01/2022

12:33:50

x8KA@R1DPwj

365

1136.50

XLON

25/01/2022

12:33:50

x8KA@R1DPwf

164

1137.00

XLON

25/01/2022

12:33:01

x8KA@R1DP8p

65

1137.00

XLON

25/01/2022

12:33:01

x8KA@R1DP8r

44

1137.00

XLON

25/01/2022

12:32:57

x8KA@R1DPAu

220

1137.50

BATE

25/01/2022

12:32:13

x8KA@R1DPUv

314

1137.50

XLON

25/01/2022

12:32:13

x8KA@R1DPUt

102

1137.50

BATE

25/01/2022

12:31:57

x8KA@R1DPR2

216

1137.50

BATE

25/01/2022

12:31:57

x8KA@R1DPR4

500

1137.50

XLON

25/01/2022

12:31:57

x8KA@R1DPRD

104

1137.50

CHIX

25/01/2022

12:31:56

x8KA@R1DPRV

489

1137.50

BATE

25/01/2022

12:31:56

x8KA@R1DPRT

81

1137.50

CHIX

25/01/2022

12:31:56

x8KA@R1DPQX

719

1137.50

XLON

25/01/2022

12:31:56

x8KA@R1DPRR

654

1137.50

BATE

25/01/2022

12:30:50

x8KA@R1D6hN

344

1137.50

CHIX

25/01/2022

12:30:50

x8KA@R1D6hP

910

1137.50

XLON

25/01/2022

12:30:50

x8KA@R1D6hL

246

1137.00

CHIX

25/01/2022

12:29:04

x8KA@R1D6Le

235

1137.00

BATE

25/01/2022

12:29:04

x8KA@R1D6Lg

239

1137.00

XLON

25/01/2022

12:29:04

x8KA@R1D6La

57

1137.00

XLON

25/01/2022

12:29:04

x8KA@R1D6Lc

1138

1137.00

XLON

25/01/2022

12:29:03

x8KA@R1D6LB

308

1137.00

BATE

25/01/2022

12:29:03

x8KA@R1D6LF

241

1137.00

CHIX

25/01/2022

12:29:03

x8KA@R1D6LH

80

1137.00

CHIX

25/01/2022

12:29:03

x8KA@R1D6LJ

146

1137.00

BATE

25/01/2022

12:29:03

x8KA@R1D6LL

340

1137.00

BATE

25/01/2022

12:29:03

x8KA@R1D6LN

156

1137.00

XLON

25/01/2022

12:29:03

x8KA@R1D6LD

100

1137.00

XLON

25/01/2022

12:28:59

x8KA@R1D6NE

387

1135.00

BATE

25/01/2022

12:26:01

x8KA@R1D7HB

271

1135.00

CHIX

25/01/2022

12:26:01

x8KA@R1D7H9

44

1135.00

BATE

25/01/2022

12:26:01

x8KA@R1D7HD

484

1135.00

XLON

25/01/2022

12:26:01

x8KA@R1D7H5

13

1135.00

XLON

25/01/2022

12:26:01

x8KA@R1D7H7

217

1135.50

XLON

25/01/2022

12:24:05

x8KA@R1D41F

90

1135.50

XLON

25/01/2022

12:24:05

x8KA@R1D41D

368

1135.50

BATE

25/01/2022

12:24:04

x8KA@R1D41T

363

1135.50

CHIX

25/01/2022

12:24:04

x8KA@R1D41V

262

1135.50

XLON

25/01/2022

12:24:04

x8KA@R1D41R

165

1135.50

XLON

25/01/2022

12:23:07

x8KA@R1D4Mb

55

1135.50

XLON

25/01/2022

12:23:07

x8KA@R1D4Md

30

1135.50

XLON

25/01/2022

12:23:07

x8KA@R1D4Mf

368

1136.00

XLON

25/01/2022

12:23:07

x8KA@R1D4Ml

332

1136.00

BATE

25/01/2022

12:23:07

x8KA@R1D4Ms

431

1136.00

XLON

25/01/2022

12:23:07

x8KA@R1D4Mq

400

1136.50

XLON

25/01/2022

12:22:25

x8KA@R1D5ba

400

1136.50

BATE

25/01/2022

12:22:25

x8KA@R1D5bf

799

1136.50

XLON

25/01/2022

12:22:25

x8KA@R1D5bk

528

1136.50

BATE

25/01/2022

12:22:25

x8KA@R1D5bo

364

1136.50

CHIX

25/01/2022

12:22:25

x8KA@R1D5bm

44

1136.50

XLON

25/01/2022

12:21:22

x8KA@R1D5kp

378

1135.50

XLON

25/01/2022

12:20:06

x8KA@R1D5$@

300

1135.50

XLON

25/01/2022

12:20:06

x8KA@R1D5$0

77

1135.50

XLON

25/01/2022

12:20:06

x8KA@R1D5$2

403

1135.50

BATE

25/01/2022

12:20:06

x8KA@R1D5$6

666

1135.50

XLON

25/01/2022

12:20:06

x8KA@R1D5$G

564

1135.50

XLON

25/01/2022

12:20:06

x8KA@R1D5$I

769

1135.50

BATE

25/01/2022

12:20:06

x8KA@R1D5$K

416

1135.50

CHIX

25/01/2022

12:20:06

x8KA@R1D5$M

138

1134.50

XLON

25/01/2022

12:18:06

x8KA@R1D5Vo

98

1134.50

BATE

25/01/2022

12:18:06

x8KA@R1D5Vq

20

1134.50

CHIX

25/01/2022

12:18:06

x8KA@R1D5Vs

148

1134.50

BATE

25/01/2022

12:18:06

x8KA@R1D5Vu

37

1134.50

CHIX

25/01/2022

12:18:06

x8KA@R1D5Vw

108

1134.50

XLON

25/01/2022

12:18:03

x8KA@R1D5UD

303

1134.50

CHIX

25/01/2022

12:18:00

x8KA@R1D5PK

332

1134.50

BATE

25/01/2022

12:15:57

x8KA@R1D2pa

245

1134.50

CHIX

25/01/2022

12:15:57

x8KA@R1D2pc

53

1134.50

CHIX

25/01/2022

12:15:57

x8KA@R1D2pg

69

1134.50

BATE

25/01/2022

12:15:57

x8KA@R1D2pe

422

1134.50

XLON

25/01/2022

12:15:57

x8KA@R1D2pY

144

1134.50

XLON

25/01/2022

12:15:03

x8KA@R1D20a

253

1134.50

XLON

25/01/2022

12:15:03

x8KA@R1D20c

338

1135.00

XLON

25/01/2022

12:15:02

x8KA@R1D203

402

1135.00

BATE

25/01/2022

12:15:02

x8KA@R1D205

200

1135.50

BATE

25/01/2022

12:14:24

x8KA@R1D29v

149

1135.50

XLON

25/01/2022

12:14:24

x8KA@R1D29o

300

1135.50

XLON

25/01/2022

12:14:24

x8KA@R1D29q

794

1135.50

XLON

25/01/2022

12:14:24

x8KA@R1D29@

29

1135.50

CHIX

25/01/2022

12:14:24

x8KA@R1D290

482

1135.50

BATE

25/01/2022

12:14:24

x8KA@R1D292

162

1135.50

CHIX

25/01/2022

12:14:24

x8KA@R1D294

29

1135.50

BATE

25/01/2022

12:14:03

x8KA@R1D2AV

243

1135.50

BATE

25/01/2022

12:14:03

x8KA@R1D2LZ

182

1135.50

XLON

25/01/2022

12:14:03

x8KA@R1D2LX

680

1135.50

BATE

25/01/2022

12:13:28

x8KA@R1D2Gm

320

1135.50

CHIX

25/01/2022

12:13:28

x8KA@R1D2Go

1061

1135.50

XLON

25/01/2022

12:13:28

x8KA@R1D2Gk

265

1136.00

CHIX

25/01/2022

12:12:50

x8KA@R1D2Ox

1

1136.00

CHIX

25/01/2022

12:12:44

x8KA@R1D2Rg

67

1136.00

CHIX

25/01/2022

12:12:44

x8KA@R1D2Rl

256

1136.00

BATE

25/01/2022

12:12:44

x8KA@R1D2Rs

250

1136.00

XLON

25/01/2022

12:12:39

x8KA@R1D3bn

918

1135.00

BATE

25/01/2022

12:10:56

x8KA@R1D3nz

481

1135.00

BATE

25/01/2022

12:10:56

x8KA@R1D3n8

301

1135.00

CHIX

25/01/2022

12:10:56

x8KA@R1D3nA

1282

1135.00

XLON

25/01/2022

12:10:56

x8KA@R1D3n6

489

1135.50

CHIX

25/01/2022

12:10:37

x8KA@R1D3$W

807

1135.50

XLON

25/01/2022

12:10:37

x8KA@R1D3yS

97

1135.50

XLON

25/01/2022

12:10:37

x8KA@R1D3yU

271

1135.00

CHIX

25/01/2022

12:09:41

x8KA@R1D38K

37

1135.00

CHIX

25/01/2022

12:09:41

x8KA@R1D38M

253

1134.00

CHIX

25/01/2022

12:07:03

x8KA@R1D0mD

192

1134.00

CHIX

25/01/2022

12:07:00

x8KA@R1D0pJ

255

1132.50

XLON

25/01/2022

12:05:52

x8KA@R1D0Ln

197

1132.50

XLON

25/01/2022

12:05:52

x8KA@R1D0LL

315

1132.50

BATE

25/01/2022

12:05:52

x8KA@R1D0LN

423

1132.50

XLON

25/01/2022

12:05:29

x8KA@R1D0UV

194

1132.50

XLON

25/01/2022

12:05:11

x8KA@R1D1dJ

45

1132.50

XLON

25/01/2022

12:05:11

x8KA@R1D1dL

45

1132.50

XLON

25/01/2022

12:05:05

x8KA@R1D1Wb

246

1132.50

BATE

25/01/2022

12:05:00

x8KA@R1D1YF

246

1132.50

XLON

25/01/2022

12:04:52

x8KA@R1D1l9

188

1133.50

XLON

25/01/2022

12:04:08

x8KA@R1D1wJ

93

1133.50

XLON

25/01/2022

12:04:03

x8KA@R1D14S

44

1133.50

BATE

25/01/2022

12:04:03

x8KA@R1D14U

342

1134.00

XLON

25/01/2022

12:04:00

x8KA@R1D11y

16

1134.00

BATE

25/01/2022

12:04:00

x8KA@R1D11@

175

1134.00

BATE

25/01/2022

12:04:00

x8KA@R1D110

246

1134.50

XLON

25/01/2022

12:03:57

x8KA@R1D13Y

277

1134.50

BATE

25/01/2022

12:03:57

x8KA@R1D13k

273

1134.50

XLON

25/01/2022

12:03:57

x8KA@R1D13i

300

1135.00

XLON

25/01/2022

12:03:47

x8KA@R1D1Dk

45

1134.50

BATE

25/01/2022

12:03:05

x8KA@R1D1KF

26

1134.50

BATE

25/01/2022

12:03:04

x8KA@R1D1Nh

123

1134.50

BATE

25/01/2022

12:03:04

x8KA@R1D1Nj

274

1134.50

BATE

25/01/2022

12:03:03

x8KA@R1D1Nv

767

1134.50

XLON

25/01/2022

12:03:03

x8KA@R1D1Nt

392

1134.50

BATE

25/01/2022

12:02:57

x8KA@R1D1Hd

78

1135.00

BATE

25/01/2022

12:02:14

x8KA@R1DEWx

646

1135.00

XLON

25/01/2022

12:02:14

x8KA@R1DEWv

47

1135.00

XLON

25/01/2022

12:02:08

x8KA@R1DEYM

367

1135.00

BATE

25/01/2022

12:02:03

x8KA@R1DEiI

514

1134.50

XLON

25/01/2022

12:01:26

x8KA@R1DEtO

339

1134.50

BATE

25/01/2022

12:01:26

x8KA@R1DEtQ

328

1135.50

XLON

25/01/2022

11:59:54

x8KA@R1DEVi

304

1135.50

BATE

25/01/2022

11:59:54

x8KA@R1DEVk

240

1136.00

BATE

25/01/2022

11:59:51

x8KA@R1DEUJ

200

1136.00

BATE

25/01/2022

11:59:51

x8KA@R1DEUL

172

1136.00

XLON

25/01/2022

11:59:51

x8KA@R1DEUC

300

1136.00

XLON

25/01/2022

11:59:51

x8KA@R1DEUE

397

1136.00

BATE

25/01/2022

11:59:51

x8KA@R1DEPb

274

1136.00

XLON

25/01/2022

11:59:51

x8KA@R1DEPZ

404

1136.50

XLON

25/01/2022

11:58:54

x8KA@R1DFrE

300

1136.50

XLON

25/01/2022

11:58:54

x8KA@R1DFrG

963

1136.50

XLON

25/01/2022

11:58:54

x8KA@R1DFqX

20

1136.50

BATE

25/01/2022

11:58:54

x8KA@R1DFqZ

292

1136.50

BATE

25/01/2022

11:58:54

x8KA@R1DFqb

300

1137.00

XLON

25/01/2022

11:58:15

x8KA@R1DF7r

367

1136.50

BATE

25/01/2022

11:57:52

x8KA@R1DF9d

410

1136.00

BATE

25/01/2022

11:57:22

x8KA@R1DFIG

300

1136.00

XLON

25/01/2022

11:57:19

x8KA@R1DFSy

25

1134.50

BATE

25/01/2022

11:55:17

x8KA@R1DCDB

187

1134.50

BATE

25/01/2022

11:55:17

x8KA@R1DCDF

279

1134.50

XLON

25/01/2022

11:55:17

x8KA@R1DCDD

33

1134.50

XLON

25/01/2022

11:55:17

x8KA@R1DCDH

48

1135.00

BATE

25/01/2022

11:54:33

x8KA@R1DCPK

300

1135.00

XLON

25/01/2022

11:54:33

x8KA@R1DCPJ

44

1135.00

XLON

25/01/2022

11:54:33

x8KA@R1DCPH

174

1135.00

BATE

25/01/2022

11:54:33

x8KA@R1DCPM

444

1135.00

XLON

25/01/2022

11:54:33

x8KA@R1DCOa

289

1135.00

BATE

25/01/2022

11:54:33

x8KA@R1DCOc

236

1135.50

XLON

25/01/2022

11:54:02

x8KA@R1DDXr

268

1135.00

BATE

25/01/2022

11:53:29

x8KA@R1DDtq

367

1135.00

BATE

25/01/2022

11:53:23

x8KA@R1DDz3

312

1135.00

XLON

25/01/2022

11:53:23

x8KA@R1DDz$

605

1135.50

BATE

25/01/2022

11:53:21

x8KA@R1DD$j

123

1135.50

BATE

25/01/2022

11:53:21

x8KA@R1DD$l

448

1135.50

XLON

25/01/2022

11:53:21

x8KA@R1DD$h

254

1136.00

XLON

25/01/2022

11:52:32

x8KA@R1DDLA

390

1136.00

XLON

25/01/2022

11:52:32

x8KA@R1DDLF

664

1136.00

BATE

25/01/2022

11:52:32

x8KA@R1DDLO

1175

1136.00

XLON

25/01/2022

11:52:32

x8KA@R1DDLK

561

1136.00

XLON

25/01/2022

11:51:45

x8KA@R1DAiy

45

1136.00

XLON

25/01/2022

11:51:45

x8KA@R1DAi@

130

1136.50

BATE

25/01/2022

11:51:41

x8KA@R1DAkZ

294

1136.50

BATE

25/01/2022

11:51:41

x8KA@R1DAkb

443

1136.00

XLON

25/01/2022

11:49:03

x8KA@R1DBZ3

45

1135.50

XLON

25/01/2022

11:48:33

x8KA@R1DBtu

45

1135.50

XLON

25/01/2022

11:48:32

x8KA@R1DBsj

30

1135.00

BATE

25/01/2022

11:48:15

x8KA@R1DBxE

105

1135.50

BATE

25/01/2022

11:48:09

x8KA@R1DB7E

229

1135.50

BATE

25/01/2022

11:48:09

x8KA@R1DB7I

100

1135.50

BATE

25/01/2022

11:48:09

x8KA@R1DB7G

715

1135.50

XLON

25/01/2022

11:48:09

x8KA@R1DB7Q

619

1135.50

BATE

25/01/2022

11:48:09

x8KA@R1DB6i

1055

1135.50

XLON

25/01/2022

11:48:09

x8KA@R1DB6e

246

1136.00

XLON

25/01/2022

11:47:27

x8KA@R1DBGl

43

1136.00

BATE

25/01/2022

11:47:27

x8KA@R1DBGn

212

1136.00

BATE

25/01/2022

11:47:27

x8KA@R1DBGp

459

1134.50

BATE

25/01/2022

11:45:51

x8KA@R1D877

662

1134.50

XLON

25/01/2022

11:45:51

x8KA@R1D871

42

1134.50

XLON

25/01/2022

11:45:51

x8KA@R1D873

431

1134.00

XLON

25/01/2022

11:43:31

x8KA@R1D9$$

263

1134.00

BATE

25/01/2022

11:43:31

x8KA@R1D9$1

472

1134.50

XLON

25/01/2022

11:43:24

x8KA@R1D9wp

234

1134.50

BATE

25/01/2022

11:43:24

x8KA@R1D9wt

55

1134.50

BATE

25/01/2022

11:43:24

x8KA@R1D9wv

274

1135.00

XLON

25/01/2022

11:42:32

x8KA@R1D9GV

291

1135.00

BATE

25/01/2022

11:42:00

x8KA@R1EsbX

159

1135.00

XLON

25/01/2022

11:42:00

x8KA@R1Esba

300

1135.00

XLON

25/01/2022

11:42:00

x8KA@R1Esbc

445

1135.00

XLON

25/01/2022

11:42:00

x8KA@R1Esbj

431

1135.00

BATE

25/01/2022

11:42:00

x8KA@R1Esbn

231

1136.00

BATE

25/01/2022

11:40:11

x8KA@R1EsFz

100

1136.00

BATE

25/01/2022

11:40:11

x8KA@R1EsF$

100

1136.00

XLON

25/01/2022

11:40:11

x8KA@R1EsFs

340

1136.00

XLON

25/01/2022

11:40:11

x8KA@R1EsFu

225

1136.00

XLON

25/01/2022

11:40:11

x8KA@R1EsF4

191

1136.50

BATE

25/01/2022

11:40:11

x8KA@R1EsFF

323

1136.50

XLON

25/01/2022

11:40:11

x8KA@R1EsFB

28

1137.00

XLON

25/01/2022

11:39:21

x8KA@R1Etcn

76

1137.00

BATE

25/01/2022

11:39:21

x8KA@R1Etcp

69

1137.00

BATE

25/01/2022

11:39:21

x8KA@R1Etcr

70

1137.00

BATE

25/01/2022

11:39:16

x8KA@R1EtW6

281

1137.00

XLON

25/01/2022

11:39:15

x8KA@R1EtWC

317

1136.50

BATE

25/01/2022

11:38:52

x8KA@R1Ett5

738

1137.00

XLON

25/01/2022

11:38:48

x8KA@R1EtoK

727

1137.00

BATE

25/01/2022

11:38:48

x8KA@R1EtoP

1081

1137.50

XLON

25/01/2022

11:38:48

x8KA@R1EtyE

456

1137.50

BATE

25/01/2022

11:38:48

x8KA@R1EtyG

100

1137.50

BATE

25/01/2022

11:38:28

x8KA@R1Et7Q

19

1137.50

BATE

25/01/2022

11:38:28

x8KA@R1Et7S

27

1137.50

BATE

25/01/2022

11:38:03

x8KA@R1EtBL

484

1137.50

XLON

25/01/2022

11:38:03

x8KA@R1EtBJ

133

1137.50

BATE

25/01/2022

11:38:00

x8KA@R1EtLm

98

1137.50

XLON

25/01/2022

11:38:00

x8KA@R1EtLk

27

1135.00

XLON

25/01/2022

11:34:24

x8KA@R1EqPa

300

1135.00

XLON

25/01/2022

11:34:24

x8KA@R1EqP$

452

1135.00

XLON

25/01/2022

11:34:24

x8KA@R1EqOe

306

1135.50

BATE

25/01/2022

11:34:08

x8KA@R1Ercm

751

1135.50

XLON

25/01/2022

11:34:08

x8KA@R1Ercz

399

1135.50

BATE

25/01/2022

11:34:08

x8KA@R1Erc$

51

1135.50

XLON

25/01/2022

11:34:01

x8KA@R1ErY3

24

1135.50

BATE

25/01/2022

11:33:15

x8KA@R1ErsR

346

1135.50

XLON

25/01/2022

11:33:14

x8KA@R1Ernl

373

1135.50

BATE

25/01/2022

11:33:14

x8KA@R1Ernn

80

1135.50

XLON

25/01/2022

11:33:11

x8KA@R1ErnQ

331

1134.00

BATE

25/01/2022

11:31:36

x8KA@R1ErT0

268

1134.50

XLON

25/01/2022

11:31:35

x8KA@R1ErSe

65

1134.50

XLON

25/01/2022

11:31:34

x8KA@R1ErSl

458

1134.50

XLON

25/01/2022

11:31:34

x8KA@R1ErSn

476

1134.50

BATE

25/01/2022

11:31:34

x8KA@R1ErSp

377

1135.00

XLON

25/01/2022

11:31:08

x8KA@R1Eobo

424

1134.50

XLON

25/01/2022

11:30:10

x8KA@R1EonH

274

1134.50

BATE

25/01/2022

11:30:10

x8KA@R1EonJ

626

1134.50

XLON

25/01/2022

11:29:55

x8KA@R1EouH

372

1134.50

BATE

25/01/2022

11:29:55

x8KA@R1EouJ

558

1134.00

XLON

25/01/2022

11:28:46

x8KA@R1EoTC

61

1134.00

XLON

25/01/2022

11:28:46

x8KA@R1EoTE

365

1134.00

BATE

25/01/2022

11:28:46

x8KA@R1EoTG

577

1134.00

XLON

25/01/2022

11:27:32

x8KA@R1Epmf

298

1134.00

BATE

25/01/2022

11:27:32

x8KA@R1Epmh

318

1134.50

BATE

25/01/2022

11:26:01

x8KA@R1EpML

384

1134.00

XLON

25/01/2022

11:26:01

x8KA@R1EpMJ

338

1134.00

BATE

25/01/2022

11:26:01

x8KA@R1EpMT

201

1134.50

XLON

25/01/2022

11:26:01

x8KA@R1EpMM

340

1134.50

XLON

25/01/2022

11:26:01

x8KA@R1EpMO

878

1134.50

XLON

25/01/2022

11:26:01

x8KA@R1EpHZ

485

1134.50

BATE

25/01/2022

11:26:01

x8KA@R1EpHb

300

1135.00

XLON

25/01/2022

11:23:46

x8KA@R1EmHr

162

1135.00

XLON

25/01/2022

11:23:46

x8KA@R1EmHp

946

1135.00

XLON

25/01/2022

11:23:46

x8KA@R1EmHu

77

1135.00

BATE

25/01/2022

11:23:46

x8KA@R1EmHw

286

1135.00

BATE

25/01/2022

11:23:46

x8KA@R1EmHy

41

1135.00

BATE

25/01/2022

11:23:46

x8KA@R1EmH@

14

1135.50

XLON

25/01/2022

11:23:09

x8KA@R1Ena5

393

1135.00

BATE

25/01/2022

11:23:09

x8KA@R1EnaL

67

1135.50

BATE

25/01/2022

11:22:34

x8KA@R1Enfo

528

1135.50

XLON

25/01/2022

11:22:34

x8KA@R1Enfm

269

1135.50

BATE

25/01/2022

11:22:34

x8KA@R1Enfq

114

1135.50

BATE

25/01/2022

11:22:34

x8KA@R1Enfs

340

1135.00

XLON

25/01/2022

11:21:04

x8KA@R1EnBV

47

1135.00

XLON

25/01/2022

11:21:04

x8KA@R1EnAX

347

1134.50

BATE

25/01/2022

11:20:29

x8KA@R1EnR0

300

1135.00

XLON

25/01/2022

11:20:29

x8KA@R1EnRE

239

1135.00

BATE

25/01/2022

11:20:29

x8KA@R1EnRG

297

1135.50

XLON

25/01/2022

11:19:19

x8KA@R1E@tM

441

1136.00

XLON

25/01/2022

11:19:07

x8KA@R1E@zI

420

1136.00

BATE

25/01/2022

11:19:03

x8KA@R1E@$x

379

1136.50

BATE

25/01/2022

11:19:03

x8KA@R1E@$5

631

1136.50

XLON

25/01/2022

11:19:03

x8KA@R1E@$3

117

1137.00

XLON

25/01/2022

11:17:28

x8KA@R1E@Tv

300

1137.00

XLON

25/01/2022

11:17:28

x8KA@R1E@Tx

281

1137.00

XLON

25/01/2022

11:17:28

x8KA@R1E@T@

85

1137.00

BATE

25/01/2022

11:17:28

x8KA@R1E@T0

99

1137.00

BATE

25/01/2022

11:17:28

x8KA@R1E@T2

309

1137.00

BATE

25/01/2022

11:17:07

x8KA@R1E@OS

300

1138.00

XLON

25/01/2022

11:15:58

x8KA@R1E$qg

420

1138.00

XLON

25/01/2022

11:15:58

x8KA@R1E$qn

319

1138.00

BATE

25/01/2022

11:15:58

x8KA@R1E$qp

317

1138.50

BATE

25/01/2022

11:15:57

x8KA@R1E$tk

847

1138.50

XLON

25/01/2022

11:15:57

x8KA@R1E$ti

588

1138.50

XLON

25/01/2022

11:15:33

x8KA@R1E$oo

67

1138.50

BATE

25/01/2022

11:14:58

x8KA@R1E$6R

233

1138.50

BATE

25/01/2022

11:14:58

x8KA@R1E$6T

339

1137.00

BATE

25/01/2022

11:14:16

x8KA@R1E$9J

958

1137.00

XLON

25/01/2022

11:14:16

x8KA@R1E$9O

505

1137.00

BATE

25/01/2022

11:14:16

x8KA@R1E$9T

403

1137.50

XLON

25/01/2022

11:12:14

x8KA@R1EypN

428

1137.50

BATE

25/01/2022

11:12:14

x8KA@R1EypP

292

1137.50

XLON

25/01/2022

11:11:40

x8KA@R1Ey3W

337

1137.50

BATE

25/01/2022

11:11:40

x8KA@R1Ey3Y

56

1137.50

XLON

25/01/2022

11:11:07

x8KA@R1EyAA

174

1137.50

XLON

25/01/2022

11:11:05

x8KA@R1EyLc

249

1137.50

XLON

25/01/2022

11:10:10

x8KA@R1EzZE

331

1137.50

BATE

25/01/2022

11:10:04

x8KA@R1Ezit

59

1138.00

XLON

25/01/2022

11:10:01

x8KA@R1EziM

300

1138.00

XLON

25/01/2022

11:10:01

x8KA@R1EziO

348

1138.00

BATE

25/01/2022

11:10:01

x8KA@R1Ezlj

651

1138.00

XLON

25/01/2022

11:10:01

x8KA@R1Ezlh

539

1137.50

XLON

25/01/2022

11:09:03

x8KA@R1EzxI

300

1137.50

BATE

25/01/2022

11:08:33

x8KA@R1EzDj

215

1137.50

BATE

25/01/2022

11:08:31

x8KA@R1EzDC

74

1137.00

XLON

25/01/2022

11:08:29

x8KA@R1EzCn

178

1137.50

XLON

25/01/2022

11:07:35

x8KA@R1EzS@

44

1137.50

XLON

25/01/2022

11:07:35

x8KA@R1EzS0

84

1137.50

XLON

25/01/2022

11:07:33

x8KA@R1EzV@

84

1137.50

XLON

25/01/2022

11:07:31

x8KA@R1EzUk

171

1138.00

XLON

25/01/2022

11:07:29

x8KA@R1EzPd

300

1138.00

XLON

25/01/2022

11:07:29

x8KA@R1EzPf

308

1138.00

BATE

25/01/2022

11:07:29

x8KA@R1EzPn

560

1138.00

XLON

25/01/2022

11:07:29

x8KA@R1EzPl

250

1138.00

BATE

25/01/2022

11:07:23

x8KA@R1EzRU

300

1138.50

BATE

25/01/2022

11:07:09

x8KA@R1EwcH

398

1138.50

BATE

25/01/2022

11:06:26

x8KA@R1Ewov

610

1138.50

XLON

25/01/2022

11:06:26

x8KA@R1Ewot

20

1139.00

BATE

25/01/2022

11:06:09

x8KA@R1Ew$o

300

1139.00

XLON

25/01/2022

11:06:09

x8KA@R1Ew$m

60

1139.00

BATE

25/01/2022

11:06:09

x8KA@R1Ew$q

220

1139.00

BATE

25/01/2022

11:06:09

x8KA@R1Ew$s

280

1138.50

BATE

25/01/2022

11:05:32

x8KA@R1EwEm

381

1138.50

XLON

25/01/2022

11:05:32

x8KA@R1EwEk

300

1138.50

XLON

25/01/2022

11:04:26

x8KA@R1Exc0

319

1138.50

XLON

25/01/2022

11:04:26

x8KA@R1Exc@

113

1138.00

XLON

25/01/2022

11:04:26

x8KA@R1ExcC

282

1138.00

BATE

25/01/2022

11:04:26

x8KA@R1ExcE

333

1138.00

XLON

25/01/2022

11:03:27

x8KA@R1ExwH

35

1138.00

XLON

25/01/2022

11:03:14

x8KA@R1Ex1A

397

1138.00

XLON

25/01/2022

11:03:14

x8KA@R1Ex1C

376

1138.00

BATE

25/01/2022

11:03:14

x8KA@R1Ex1E

664

1138.50

XLON

25/01/2022

11:03:14

x8KA@R1Ex1G

389

1138.50

XLON

25/01/2022

11:03:14

x8KA@R1Ex1I

539

1138.50

BATE

25/01/2022

11:03:14

x8KA@R1Ex1M

538

1136.50

XLON

25/01/2022

11:01:27

x8KA@R1Euem

14

1137.00

BATE

25/01/2022

11:01:04

x8KA@R1Eunx

39

1137.00

BATE

25/01/2022

11:01:04

x8KA@R1Euny

397

1137.00

BATE

25/01/2022

11:01:04

x8KA@R1Eun@

570

1137.00

BATE

25/01/2022

11:01:04

x8KA@R1EunB

1081

1137.00

XLON

25/01/2022

11:01:04

x8KA@R1Eun7

366

1137.50

BATE

25/01/2022

10:59:49

x8KA@R1EuUH

344

1136.00

XLON

25/01/2022

10:58:40

x8KA@R1Evuj

92

1136.50

BATE

25/01/2022

10:58:22

x8KA@R1Ev1G

187

1136.50

BATE

25/01/2022

10:58:22

x8KA@R1Ev1I

331

1136.50

XLON

25/01/2022

10:58:22

x8KA@R1Ev1E

590

1137.00

XLON

25/01/2022

10:58:12

x8KA@R1Ev2J

268

1137.00

BATE

25/01/2022

10:58:12

x8KA@R1Ev2L

450

1136.50

BATE

25/01/2022

10:57:23

x8KA@R1EvSr

417

1136.50

XLON

25/01/2022

10:57:23

x8KA@R1EvSp

371

1137.00

XLON

25/01/2022

10:56:07

x8KA@R1Eczg

265

1137.00

BATE

25/01/2022

10:56:07

x8KA@R1Eczi

370

1137.50

BATE

25/01/2022

10:56:05

x8KA@R1EczO

533

1137.50

XLON

25/01/2022

10:56:05

x8KA@R1EczK

280

1138.00

XLON

25/01/2022

10:55:27

x8KA@R1EcFf

181

1138.00

BATE

25/01/2022

10:55:27

x8KA@R1EcFh

87

1138.00

BATE

25/01/2022

10:55:27

x8KA@R1EcFj

198

1137.00

XLON

25/01/2022

10:54:22

x8KA@R1Edaj

277

1137.00

XLON

25/01/2022

10:54:21

x8KA@R1Edat

397

1137.50

XLON

25/01/2022

10:54:21

x8KA@R1EdaI

437

1137.50

BATE

25/01/2022

10:54:21

x8KA@R1EdaM

351

1137.50

XLON

25/01/2022

10:53:53

x8KA@R1Edl@

429

1138.00

BATE

25/01/2022

10:53:07

x8KA@R1Edss

500

1138.00

XLON

25/01/2022

10:53:07

x8KA@R1Edsu

89

1138.00

BATE

25/01/2022

10:52:14

x8KA@R1Ed0l

340

1138.00

BATE

25/01/2022

10:52:14

x8KA@R1Ed0n

355

1138.50

XLON

25/01/2022

10:51:51

x8KA@R1EdLr

394

1138.50

XLON

25/01/2022

10:51:51

x8KA@R1EdLu

280

1139.00

BATE

25/01/2022

10:51:19

x8KA@R1EdVv

138

1139.00

BATE

25/01/2022

10:51:19

x8KA@R1EdVz

279

1139.00

XLON

25/01/2022

10:51:19

x8KA@R1EdVx

83

1139.00

XLON

25/01/2022

10:51:19

x8KA@R1EdV$

203

1139.00

BATE

25/01/2022

10:50:54

x8KA@R1EaYb

363

1139.00

XLON

25/01/2022

10:50:54

x8KA@R1EaYZ

438

1138.50

XLON

25/01/2022

10:50:13

x8KA@R1Ear6

278

1138.50

BATE

25/01/2022

10:50:10

x8KA@R1Eatl

110

1140.00

BATE

25/01/2022

10:49:05

x8KA@R1Eb5O

382

1140.00

XLON

25/01/2022

10:49:05

x8KA@R1Eb5M

27

1140.00

XLON

25/01/2022

10:49:05

x8KA@R1Eb4Z

278

1140.00

BATE

25/01/2022

10:49:03

x8KA@R1Eb4a

403

1140.00

BATE

25/01/2022

10:49:03

x8KA@R1Eb4i

203

1140.00

XLON

25/01/2022

10:49:03

x8KA@R1Eb4k

256

1140.00

XLON

25/01/2022

10:48:28

x8KA@R1Eb2$

305

1140.00

XLON

25/01/2022

10:47:53

x8KA@R1EbKp

44

1140.00

XLON

25/01/2022

10:47:53

x8KA@R1EbKr

44

1140.00

XLON

25/01/2022

10:47:52

x8KA@R1EbKt

44

1140.00

XLON

25/01/2022

10:47:51

x8KA@R1EbK@

584

1140.00

XLON

25/01/2022

10:47:48

x8KA@R1EbKQ

297

1140.00

BATE

25/01/2022

10:47:48

x8KA@R1EbKS

88

1140.00

XLON

25/01/2022

10:47:44

x8KA@R1EbNT

300

1140.00

BATE

25/01/2022

10:47:43

x8KA@R1EbMc

206

1141.00

XLON

25/01/2022

10:46:11

x8KA@R1EYaS

379

1141.00

XLON

25/01/2022

10:46:11

x8KA@R1EYdZ

260

1141.00

BATE

25/01/2022

10:46:11

x8KA@R1EYdb

105

1141.00

BATE

25/01/2022

10:45:53

x8KA@R1EYYe

268

1141.00

BATE

25/01/2022

10:45:53

x8KA@R1EYYk

247

1141.00

XLON

25/01/2022

10:45:53

x8KA@R1EYYi

300

1141.00

XLON

25/01/2022

10:45:53

x8KA@R1EYYm

592

1141.00

XLON

25/01/2022

10:45:53

x8KA@R1EYYu

61

1141.00

XLON

25/01/2022

10:45:53

x8KA@R1EYYw

481

1141.00

BATE

25/01/2022

10:45:53

x8KA@R1EYYy

583

1141.00

XLON

25/01/2022

10:45:12

x8KA@R1EYev

565

1141.00

BATE

25/01/2022

10:45:12

x8KA@R1EYex

380

1140.00

XLON

25/01/2022

10:43:26

x8KA@R1EY3T

187

1141.50

XLON

25/01/2022

10:42:23

x8KA@R1EYHT

385

1141.50

XLON

25/01/2022

10:42:23

x8KA@R1EYGW

447

1142.00

XLON

25/01/2022

10:42:22

x8KA@R1EYGV

214

1142.00

BATE

25/01/2022

10:42:10

x8KA@R1EYTl

252

1142.00

BATE

25/01/2022

10:42:09

x8KA@R1EYT1

363

1142.50

BATE

25/01/2022

10:42:07

x8KA@R1EYTS

428

1142.50

XLON

25/01/2022

10:42:07

x8KA@R1EYTR

210

1142.50

XLON

25/01/2022

10:42:07

x8KA@R1EYTP

230

1142.00

BATE

25/01/2022

10:41:36

x8KA@R1EZag

300

1142.00

XLON

25/01/2022

10:41:36

x8KA@R1EZae

274

1142.00

BATE

25/01/2022

10:41:09

x8KA@R1EZju

300

1142.00

XLON

25/01/2022

10:40:52

x8KA@R1EZfa

377

1142.00

XLON

25/01/2022

10:40:09

x8KA@R1EZmq

251

1142.00

BATE

25/01/2022

10:40:09

x8KA@R1EZmw

17

1142.00

XLON

25/01/2022

10:40:09

x8KA@R1EZms

195

1142.00

BATE

25/01/2022

10:38:56

x8KA@R1EZ68

295

1142.00

XLON

25/01/2022

10:38:56

x8KA@R1EZ6A

281

1142.50

BATE

25/01/2022

10:38:47

x8KA@R1EZ0F

172

1142.50

XLON

25/01/2022

10:38:47

x8KA@R1EZ0M

593

1142.50

BATE

25/01/2022

10:38:47

x8KA@R1EZ0Q

252

1142.50

XLON

25/01/2022

10:38:47

x8KA@R1EZ0O

22

1142.50

BATE

25/01/2022

10:38:47

x8KA@R1EZ3a

859

1142.50

XLON

25/01/2022

10:38:47

x8KA@R1EZ3c

35

1142.50

BATE

25/01/2022

10:38:41

x8KA@R1EZ3K

318

1142.50

XLON

25/01/2022

10:38:41

x8KA@R1EZ3M

246

1142.50

BATE

25/01/2022

10:36:23

x8KA@R1EWjy

256

1143.00

XLON

25/01/2022

10:36:16

x8KA@R1EWlq

364

1143.50

XLON

25/01/2022

10:36:12

x8KA@R1EWlP

220

1143.50

BATE

25/01/2022

10:36:12

x8KA@R1EWlR

66

1144.00

XLON

25/01/2022

10:35:50

x8KA@R1EWe5

209

1144.00

BATE

25/01/2022

10:35:50

x8KA@R1EWe1

234

1144.00

XLON

25/01/2022

10:35:50

x8KA@R1EWe7

13

1144.00

BATE

25/01/2022

10:35:50

x8KA@R1EWe3

455

1144.00

XLON

25/01/2022

10:35:22

x8KA@R1EWnE

278

1144.00

BATE

25/01/2022

10:35:22

x8KA@R1EWnJ

322

1144.00

BATE

25/01/2022

10:35:22

x8KA@R1EWnO

455

1144.00

XLON

25/01/2022

10:35:22

x8KA@R1EWnS

533

1144.50

BATE

25/01/2022

10:34:46

x8KA@R1EWvK

685

1144.50

XLON

25/01/2022

10:34:46

x8KA@R1EWvI

362

1144.50

BATE

25/01/2022

10:33:45

x8KA@R1EWLq

555

1144.50

XLON

25/01/2022

10:33:45

x8KA@R1EWLo

229

1144.50

BATE

25/01/2022

10:33:45

x8KA@R1EWLs

33

1144.50

BATE

25/01/2022

10:33:45

x8KA@R1EWLu

30

1145.00

XLON

25/01/2022

10:32:13

x8KA@R1EXWz

300

1145.00

XLON

25/01/2022

10:32:13

x8KA@R1EXW$

307

1145.00

XLON

25/01/2022

10:32:13

x8KA@R1EXW4

74

1145.00

XLON

25/01/2022

10:31:48

x8KA@R1EXef

276

1145.00

XLON

25/01/2022

10:31:48

x8KA@R1EXei

472

1145.00

XLON

25/01/2022

10:31:25

x8KA@R1EXs9

376

1145.00

BATE

25/01/2022

10:31:18

x8KA@R1EXm$

298

1145.50

BATE

25/01/2022

10:31:18

x8KA@R1EXmB

676

1145.50

XLON

25/01/2022

10:31:18

x8KA@R1EXm9

363

1146.00

BATE

25/01/2022

10:30:58

x8KA@R1EXuw

1076

1146.00

XLON

25/01/2022

10:30:58

x8KA@R1EXuu

246

1146.50

BATE

25/01/2022

10:29:29

x8KA@R1EXB$

321

1146.50

BATE

25/01/2022

10:29:07

x8KA@R1EXNj

283

1146.50

BATE

25/01/2022

10:28:45

x8KA@R1EXTE

444

1146.50

XLON

25/01/2022

10:28:45

x8KA@R1EXTC

301

1148.00

XLON

25/01/2022

10:27:37

x8KA@R1EkiA

192

1148.00

BATE

25/01/2022

10:27:32

x8KA@R1Ekkk

287

1148.50

BATE

25/01/2022

10:27:20

x8KA@R1Ekqh

293

1148.50

XLON

25/01/2022

10:27:20

x8KA@R1Ekqz

350

1149.00

XLON

25/01/2022

10:27:07

x8KA@R1Eko@

73

1149.00

XLON

25/01/2022

10:27:07

x8KA@R1Ekoy

383

1149.00

XLON

25/01/2022

10:27:07

x8KA@R1Eko6

51

1149.00

BATE

25/01/2022

10:27:07

x8KA@R1Eko8

349

1149.00

BATE

25/01/2022

10:27:07

x8KA@R1EkoA

289

1149.50

BATE

25/01/2022

10:26:07

x8KA@R1EkC$

439

1149.50

XLON

25/01/2022

10:26:07

x8KA@R1EkC4

482

1149.50

XLON

25/01/2022

10:26:07

x8KA@R1EkCK

303

1149.50

BATE

25/01/2022

10:26:07

x8KA@R1EkCO

272

1149.50

XLON

25/01/2022

10:24:30

x8KA@R1Elr9

408

1149.50

BATE

25/01/2022

10:24:30

x8KA@R1Elr7

342

1149.50

BATE

25/01/2022

10:24:30

x8KA@R1ElrJ

417

1149.50

XLON

25/01/2022

10:24:30

x8KA@R1ElrH

299

1150.00

XLON

25/01/2022

10:24:09

x8KA@R1Elze

300

1150.00

XLON

25/01/2022

10:24:09

x8KA@R1Elzj

439

1150.00

BATE

25/01/2022

10:24:09

x8KA@R1Elzo

825

1150.00

XLON

25/01/2022

10:24:09

x8KA@R1Elzm

365

1149.50

BATE

25/01/2022

10:23:05

x8KA@R1El6I

342

1149.50

XLON

25/01/2022

10:22:32

x8KA@R1ElAn

386

1150.00

XLON

25/01/2022

10:21:48

x8KA@R1Eidc

94

1150.50

XLON

25/01/2022

10:21:21

x8KA@R1Eilz

470

1150.50

XLON

25/01/2022

10:21:21

x8KA@R1Eil$

130

1150.50

BATE

25/01/2022

10:21:21

x8KA@R1Eil0

230

1150.50

BATE

25/01/2022

10:21:21

x8KA@R1Eil2

448

1150.50

XLON

25/01/2022

10:21:21

x8KA@R1EilB

105

1150.50

XLON

25/01/2022

10:21:21

x8KA@R1EilD

2

1150.50

XLON

25/01/2022

10:21:21

x8KA@R1EilF

104

1150.50

BATE

25/01/2022

10:21:21

x8KA@R1EilH

12

1150.50

BATE

25/01/2022

10:21:21

x8KA@R1EilJ

103

1150.50

BATE

25/01/2022

10:21:21

x8KA@R1EilL

136

1150.50

BATE

25/01/2022

10:20:23

x8KA@R1Ei0A

166

1150.50

BATE

25/01/2022

10:20:23

x8KA@R1Ei0L

246

1150.50

XLON

25/01/2022

10:20:12

x8KA@R1EiDx

246

1150.50

BATE

25/01/2022

10:20:12

x8KA@R1EiDz

402

1150.50

BATE

25/01/2022

10:20:01

x8KA@R1EiCD

72

1150.50

XLON

25/01/2022

10:20:01

x8KA@R1EiCB

530

1150.50

XLON

25/01/2022

10:20:01

x8KA@R1EiCF

246

1150.50

XLON

25/01/2022

10:18:53

x8KA@R1EiO2

246

1150.50

BATE

25/01/2022

10:18:53

x8KA@R1EiO7

190

1150.50

XLON

25/01/2022

10:18:02

x8KA@R1Ejhu

193

1150.00

XLON

25/01/2022

10:18:02

x8KA@R1Ejh0

353

1150.50

BATE

25/01/2022

10:18:02

x8KA@R1Ejh7

277

1150.50

XLON

25/01/2022

10:18:02

x8KA@R1Ejh5

186

1151.00

BATE

25/01/2022

10:17:47

x8KA@R1Ejmp

243

1151.00

XLON

25/01/2022

10:17:47

x8KA@R1Ejmr

297

1151.00

XLON

25/01/2022

10:17:47

x8KA@R1Ejmt

135

1151.00

XLON

25/01/2022

10:17:47

x8KA@R1Ejmv

672

1151.00

BATE

25/01/2022

10:17:47

x8KA@R1Ejm3

977

1151.00

XLON

25/01/2022

10:17:47

x8KA@R1Ejm1

322

1151.00

BATE

25/01/2022

10:17:19

x8KA@R1Ej$N

720

1151.00

BATE

25/01/2022

10:15:55

x8KA@R1EjEF

723

1151.00

XLON

25/01/2022

10:15:55

x8KA@R1EjEH

1038

1151.50

XLON

25/01/2022

10:15:36

x8KA@R1EjMz

136

1151.50

BATE

25/01/2022

10:15:36

x8KA@R1EjM$

194

1151.50

BATE

25/01/2022

10:15:36

x8KA@R1EjM1

240

1151.50

XLON

25/01/2022

10:15:11

x8KA@R1EjSl

246

1151.50

XLON

25/01/2022

10:15:11

x8KA@R1EjSs

828

1151.00

XLON

25/01/2022

10:14:19

x8KA@R1EgWP

619

1151.00

BATE

25/01/2022

10:14:19

x8KA@R1EgWR

33

1151.00

BATE

25/01/2022

10:14:19

x8KA@R1EgWT

1009

1150.00

XLON

25/01/2022

10:12:41

x8KA@R1EgxV

478

1150.00

BATE

25/01/2022

10:12:41

x8KA@R1EgwX

300

1149.00

XLON

25/01/2022

10:10:36

x8KA@R1Ehi7

228

1149.00

BATE

25/01/2022

10:10:00

x8KA@R1Ehpn

21

1149.00

BATE

25/01/2022

10:10:00

x8KA@R1Ehpp

280

1149.00

BATE

25/01/2022

10:10:00

x8KA@R1Ehpu

280

1149.00

XLON

25/01/2022

10:10:00

x8KA@R1Ehps

416

1149.00

XLON

25/01/2022

10:09:02

x8KA@R1Eh2y

64

1149.00

XLON

25/01/2022

10:09:02

x8KA@R1Eh2@

111

1149.00

BATE

25/01/2022

10:09:02

x8KA@R1Eh20

139

1149.00

BATE

25/01/2022

10:09:02

x8KA@R1Eh22

44

1149.00

BATE

25/01/2022

10:09:02

x8KA@R1Eh24

424

1149.50

BATE

25/01/2022

10:09:02

x8KA@R1EhDk

1137

1149.50

XLON

25/01/2022

10:09:02

x8KA@R1EhDi

185

1150.00

XLON

25/01/2022

10:08:50

x8KA@R1Eh8j

1

1150.00

XLON

25/01/2022

10:08:50

x8KA@R1Eh8n

793

1150.00

BATE

25/01/2022

10:08:50

x8KA@R1Eh8@

251

1150.00

BATE

25/01/2022

10:08:50

x8KA@R1Eh87

566

1148.00

XLON

25/01/2022

10:07:10

x8KA@R1EehX

278

1147.00

XLON

25/01/2022

10:06:08

x8KA@R1Ee0u

1

1146.00

XLON

25/01/2022

10:05:17

x8KA@R1EfhU

300

1146.00

XLON

25/01/2022

10:05:17

x8KA@R1EfgW

187

1146.00

BATE

25/01/2022

10:05:17

x8KA@R1Efgb

201

1145.50

BATE

25/01/2022

10:05:17

x8KA@R1Efgk

289

1146.00

BATE

25/01/2022

10:05:17

x8KA@R1Efgm

387

1145.50

XLON

25/01/2022

10:05:17

x8KA@R1Efgg

554

1146.00

XLON

25/01/2022

10:05:17

x8KA@R1Efgi

305

1147.50

XLON

25/01/2022

10:03:56

x8KA@R1EfOt

278

1147.50

BATE

25/01/2022

10:03:56

x8KA@R1EfOv

86

1148.00

BATE

25/01/2022

10:03:34

x8KA@R1EMln

108

1148.00

XLON

25/01/2022

10:03:34

x8KA@R1EMll

460

1148.50

BATE

25/01/2022

10:03:31

x8KA@R1EMkx

826

1148.50

XLON

25/01/2022

10:03:31

x8KA@R1EMkv

460

1149.00

BATE

25/01/2022

10:03:22

x8KA@R1EMhu

826

1149.00

XLON

25/01/2022

10:03:22

x8KA@R1EMhs

388

1149.00

BATE

25/01/2022

10:02:20

x8KA@R1EMGl

864

1149.00

XLON

25/01/2022

10:02:20

x8KA@R1EMGj

171

1149.00

BATE

25/01/2022

10:01:03

x8KA@R1ENkr

100

1149.00

BATE

25/01/2022

10:01:03

x8KA@R1ENkt

953

1149.00

XLON

25/01/2022

10:01:03

x8KA@R1ENk@

601

1149.00

BATE

25/01/2022

10:01:03

x8KA@R1ENk0

160

1148.50

BATE

25/01/2022

09:59:05

x8KA@R1ENBX

50

1148.50

BATE

25/01/2022

09:59:05

x8KA@R1ENBZ

304

1149.00

BATE

25/01/2022

09:59:05

x8KA@R1ENBs

231

1149.00

XLON

25/01/2022

09:59:05

x8KA@R1ENBu

193

1149.00

XLON

25/01/2022

09:59:05

x8KA@R1ENBw

399

1149.50

XLON

25/01/2022

09:58:49

x8KA@R1ENNK

551

1149.50

XLON

25/01/2022

09:58:49

x8KA@R1ENNU

358

1149.50

BATE

25/01/2022

09:58:49

x8KA@R1ENMW

512

1150.00

BATE

25/01/2022

09:58:28

x8KA@R1ENTo

806

1150.00

XLON

25/01/2022

09:58:28

x8KA@R1ENTe

504

1149.50

BATE

25/01/2022

09:57:38

x8KA@R1EKic

541

1149.50

XLON

25/01/2022

09:57:38

x8KA@R1EKia

255

1149.50

XLON

25/01/2022

09:57:38

x8KA@R1EKie

772

1149.50

XLON

25/01/2022

09:56:49

x8KA@R1EKmr

487

1149.50

BATE

25/01/2022

09:56:49

x8KA@R1EKmt

681

1149.50

XLON

25/01/2022

09:55:54

x8KA@R1EK68

99

1149.50

BATE

25/01/2022

09:55:54

x8KA@R1EK6A

38

1149.50

BATE

25/01/2022

09:55:54

x8KA@R1EK6C

35

1149.50

BATE

25/01/2022

09:55:54

x8KA@R1EK6E

248

1149.50

BATE

25/01/2022

09:55:54

x8KA@R1EK6G

303

1149.50

BATE

25/01/2022

09:55:02

x8KA@R1EKK$

539

1149.50

XLON

25/01/2022

09:55:02

x8KA@R1EKKz

235

1149.50

BATE

25/01/2022

09:53:15

x8KA@R1ELe6

255

1150.00

XLON

25/01/2022

09:52:59

x8KA@R1ELs0

205

1150.00

XLON

25/01/2022

09:52:58

x8KA@R1ELn6

275

1150.00

BATE

25/01/2022

09:52:58

x8KA@R1ELnF

293

1150.00

XLON

25/01/2022

09:52:39

x8KA@R1EL$X

266

1150.00

XLON

25/01/2022

09:52:39

x8KA@R1EL$p

34

1150.00

XLON

25/01/2022

09:52:39

x8KA@R1EL$$

233

1150.00

BATE

25/01/2022

09:52:39

x8KA@R1EL$5

263

1150.00

BATE

25/01/2022

09:51:43

x8KA@R1ELB$

415

1150.00

XLON

25/01/2022

09:51:43

x8KA@R1ELBz

376

1150.50

XLON

25/01/2022

09:51:40

x8KA@R1ELLb

223

1150.50

BATE

25/01/2022

09:51:40

x8KA@R1ELLd

302

1150.50

BATE

25/01/2022

09:51:10

x8KA@R1ELSU

506

1150.50

XLON

25/01/2022

09:51:10

x8KA@R1ELSS

221

1150.00

BATE

25/01/2022

09:50:10

x8KA@R1EIgD

280

1150.50

XLON

25/01/2022

09:50:05

x8KA@R1EIqK

166

1150.50

XLON

25/01/2022

09:50:05

x8KA@R1EItW

36

1150.50

XLON

25/01/2022

09:50:05

x8KA@R1EItY

299

1151.00

BATE

25/01/2022

09:50:00

x8KA@R1EIms

289

1151.00

XLON

25/01/2022

09:50:00

x8KA@R1EImq

350

1151.00

XLON

25/01/2022

09:49:43

x8KA@R1EI@A

300

1151.00

XLON

25/01/2022

09:49:43

x8KA@R1EI@8

121

1151.00

BATE

25/01/2022

09:49:43

x8KA@R1EI@F

310

1151.00

BATE

25/01/2022

09:49:43

x8KA@R1EI@H

628

1151.00

BATE

25/01/2022

09:49:43

x8KA@R1EI@M

1005

1151.00

XLON

25/01/2022

09:49:43

x8KA@R1EI@O

238

1151.50

XLON

25/01/2022

09:49:10

x8KA@R1EI3O

589

1150.50

XLON

25/01/2022

09:48:01

x8KA@R1EIVt

96

1150.50

BATE

25/01/2022

09:48:01

x8KA@R1EIVv

175

1150.50

BATE

25/01/2022

09:48:01

x8KA@R1EIVx

58

1150.50

BATE

25/01/2022

09:47:25

x8KA@R1EJYd

449

1150.50

BATE

25/01/2022

09:47:25

x8KA@R1EJYf

521

1150.50

XLON

25/01/2022

09:47:13

x8KA@R1EJiu

639

1150.50

BATE

25/01/2022

09:47:13

x8KA@R1EJis

246

1150.00

BATE

25/01/2022

09:46:25

x8KA@R1EJsb

1048

1150.00

XLON

25/01/2022

09:46:25

x8KA@R1EJsk

323

1149.00

XLON

25/01/2022

09:44:57

x8KA@R1EJ9c

237

1148.50

BATE

25/01/2022

09:44:02

x8KA@R1EJS7

300

1148.50

XLON

25/01/2022

09:44:02

x8KA@R1EJS5

230

1148.50

BATE

25/01/2022

09:43:44

x8KA@R1EJOB

300

1148.50

XLON

25/01/2022

09:43:44

x8KA@R1EJO9

300

1148.50

BATE

25/01/2022

09:42:50

x8KA@R1EGfE

402

1148.50

XLON

25/01/2022

09:42:50

x8KA@R1EGfC

234

1149.00

BATE

25/01/2022

09:42:49

x8KA@R1EGe0

200

1149.00

BATE

25/01/2022

09:42:49

x8KA@R1EGe2

440

1149.00

XLON

25/01/2022

09:42:49

x8KA@R1EGe9

223

1149.00

XLON

25/01/2022

09:42:49

x8KA@R1EGe7

923

1149.00

XLON

25/01/2022

09:42:49

x8KA@R1EGeE

575

1149.00

BATE

25/01/2022

09:42:49

x8KA@R1EGeG

72

1149.00

BATE

25/01/2022

09:42:49

x8KA@R1EGeI

419

1147.50

XLON

25/01/2022

09:40:31

x8KA@R1EHbZ

383

1148.00

BATE

25/01/2022

09:40:05

x8KA@R1EHkF

42

1148.00

XLON

25/01/2022

09:40:05

x8KA@R1EHkJ

300

1148.00

XLON

25/01/2022

09:40:05

x8KA@R1EHkL

101

1148.00

XLON

25/01/2022

09:40:05

x8KA@R1EHkV

167

1148.00

BATE

25/01/2022

09:40:05

x8KA@R1EHfZ

332

1148.00

XLON

25/01/2022

09:40:05

x8KA@R1EHfX

45

1148.00

BATE

25/01/2022

09:40:05

x8KA@R1EHfb

284

1147.50

XLON

25/01/2022

09:39:03

x8KA@R1EH5v

21

1147.50

BATE

25/01/2022

09:39:03

x8KA@R1EH5z

37

1147.50

XLON

25/01/2022

09:39:03

x8KA@R1EH5x

46

1147.50

BATE

25/01/2022

09:38:55

x8KA@R1EH2l

213

1147.50

BATE

25/01/2022

09:38:55

x8KA@R1EH2n

267

1147.50

XLON

25/01/2022

09:38:55

x8KA@R1EH2u

385

1148.00

XLON

25/01/2022

09:38:55

x8KA@R1EH2w

26

1148.00

BATE

25/01/2022

09:38:55

x8KA@R1EH2y

389

1148.00

BATE

25/01/2022

09:38:55

x8KA@R1EH2@

195

1149.00

XLON

25/01/2022

09:37:35

x8KA@R1EUZ8

326

1149.50

XLON

25/01/2022

09:37:32

x8KA@R1EUYV

283

1149.50

BATE

25/01/2022

09:37:32

x8KA@R1EUjZ

309

1150.00

BATE

25/01/2022

09:37:30

x8KA@R1EUls

100

1150.00

BATE

25/01/2022

09:37:30

x8KA@R1EUlu

410

1150.00

XLON

25/01/2022

09:37:30

x8KA@R1EUl3

35

1150.00

XLON

25/01/2022

09:37:30

x8KA@R1EUl$

300

1150.00

XLON

25/01/2022

09:37:30

x8KA@R1EUl1

879

1150.00

XLON

25/01/2022

09:37:30

x8KA@R1EUl8

648

1150.00

BATE

25/01/2022

09:37:30

x8KA@R1EUlC

414

1149.00

BATE

25/01/2022

09:35:21

x8KA@R1EUB3

300

1149.00

XLON

25/01/2022

09:35:21

x8KA@R1EUBy

340

1149.00

XLON

25/01/2022

09:35:21

x8KA@R1EUB@

541

1149.00

XLON

25/01/2022

09:35:21

x8KA@R1EUB8

358

1149.00

BATE

25/01/2022

09:35:21

x8KA@R1EUBC

81

1148.00

XLON

25/01/2022

09:33:22

x8KA@R1EVpo

260

1148.50

XLON

25/01/2022

09:33:19

x8KA@R1EVoK

340

1149.50

XLON

25/01/2022

09:33:13

x8KA@R1EV$g

34

1149.50

XLON

25/01/2022

09:33:13

x8KA@R1EV$e

194

1149.50

BATE

25/01/2022

09:33:13

x8KA@R1EV$p

210

1149.50

BATE

25/01/2022

09:33:13

x8KA@R1EV$r

336

1149.50

XLON

25/01/2022

09:33:13

x8KA@R1EV$5

214

1149.50

BATE

25/01/2022

09:33:13

x8KA@R1EV$7

289

1150.00

BATE

25/01/2022

09:32:24

x8KA@R1EVCC

300

1150.00

XLON

25/01/2022

09:32:24

x8KA@R1EVCA

226

1150.50

BATE

25/01/2022

09:32:03

x8KA@R1EVL7

60

1150.50

XLON

25/01/2022

09:32:03

x8KA@R1EVL0

370

1150.50

XLON

25/01/2022

09:32:03

x8KA@R1EVL2

190

1150.50

BATE

25/01/2022

09:32:03

x8KA@R1EVL9

577

1150.50

BATE

25/01/2022

09:32:03

x8KA@R1EVLI

365

1150.50

XLON

25/01/2022

09:32:03

x8KA@R1EVLG

288

1151.00

XLON

25/01/2022

09:31:00

x8KA@R1EVO1

265

1151.00

XLON

25/01/2022

09:30:58

x8KA@R1EVRv

539

1151.00

BATE

25/01/2022

09:30:24

x8KA@R1ESYo

319

1151.00

XLON

25/01/2022

09:30:24

x8KA@R1ESYi

595

1151.50

XLON

25/01/2022

09:30:19

x8KA@R1ESj0

652

1151.50

BATE

25/01/2022

09:30:19

x8KA@R1ESj2

60

1152.00

XLON

25/01/2022

09:30:15

x8KA@R1ESlZ

359

1152.00

XLON

25/01/2022

09:30:15

x8KA@R1ESlf

300

1152.00

XLON

25/01/2022

09:30:15

x8KA@R1ESlh

255

1152.00

XLON

25/01/2022

09:30:15

x8KA@R1ESld

286

1152.00

XLON

25/01/2022

09:30:15

x8KA@R1ESlj

184

1152.00

XLON

25/01/2022

09:30:15

x8KA@R1ESlo

58

1150.00

BATE

25/01/2022

09:29:01

x8KA@R1ES78

437

1148.50

XLON

25/01/2022

09:27:21

x8KA@R1ETaQ

267

1148.50

BATE

25/01/2022

09:27:21

x8KA@R1ETaS

44

1148.50

BATE

25/01/2022

09:27:21

x8KA@R1ETaU

254

1149.00

XLON

25/01/2022

09:27:17

x8KA@R1ETdV

370

1149.00

XLON

25/01/2022

09:27:17

x8KA@R1ETcX

250

1149.00

BATE

25/01/2022

09:27:17

x8KA@R1ETca

197

1149.00

BATE

25/01/2022

09:27:17

x8KA@R1ETcY

626

1149.00

XLON

25/01/2022

09:27:17

x8KA@R1ETct

518

1149.00

BATE

25/01/2022

09:27:17

x8KA@R1ETcv

361

1147.50

XLON

25/01/2022

09:25:41

x8KA@R1ETD6

500

1147.50

BATE

25/01/2022

09:25:41

x8KA@R1ETD8

300

1148.00

XLON

25/01/2022

09:25:18

x8KA@R1ETL6

216

1148.00

XLON

25/01/2022

09:25:18

x8KA@R1ETL4

406

1148.00

XLON

25/01/2022

09:25:18

x8KA@R1ETLG

240

1148.00

BATE

25/01/2022

09:25:18

x8KA@R1ETLI

169

1148.00

BATE

25/01/2022

09:25:18

x8KA@R1ETLK

45

1148.00

BATE

25/01/2022

09:25:18

x8KA@R1ETLM

345

1146.50

BATE

25/01/2022

09:24:21

x8KA@R1EQWF

434

1146.50

XLON

25/01/2022

09:24:21

x8KA@R1EQWD

300

1146.50

XLON

25/01/2022

09:23:45

x8KA@R1EQtY

144

1146.50

XLON

25/01/2022

09:23:45

x8KA@R1EQtW

312

1146.00

XLON

25/01/2022

09:23:12

x8KA@R1EQvB

300

1146.00

XLON

25/01/2022

09:23:12

x8KA@R1EQvD

282

1146.00

BATE

25/01/2022

09:23:12

x8KA@R1EQvE

200

1146.00

BATE

25/01/2022

09:23:12

x8KA@R1EQvG

57

1146.00

BATE

25/01/2022

09:23:12

x8KA@R1EQvI

650

1146.00

BATE

25/01/2022

09:23:12

x8KA@R1EQvT

798

1146.00

XLON

25/01/2022

09:23:12

x8KA@R1EQvR

589

1146.00

BATE

25/01/2022

09:22:30

x8KA@R1EQF5

2

1146.00

XLON

25/01/2022

09:22:30

x8KA@R1EQF1

778

1146.00

XLON

25/01/2022

09:22:30

x8KA@R1EQF3

540

1145.00

XLON

25/01/2022

09:21:20

x8KA@R1ERWQ

198

1145.00

XLON

25/01/2022

09:21:18

x8KA@R1ERZt

432

1143.50

BATE

25/01/2022

09:20:03

x8KA@R1ERpq

623

1143.50

XLON

25/01/2022

09:20:03

x8KA@R1ERpo

310

1143.50

BATE

25/01/2022

09:19:17

x8KA@R1ER4j

334

1143.50

XLON

25/01/2022

09:19:17

x8KA@R1ER4h

209

1143.50

XLON

25/01/2022

09:18:00

x8KA@R1ERTW

273

1143.50

XLON

25/01/2022

09:18:00

x8KA@R1ERTd

352

1144.00

BATE

25/01/2022

09:17:45

x8KA@R1ERQZ

13

1144.00

BATE

25/01/2022

09:17:45

x8KA@R1ERQb

329

1144.00

XLON

25/01/2022

09:17:45

x8KA@R1ERQX

331

1144.50

BATE

25/01/2022

09:17:31

x8KA@R1EOY2

274

1144.50

XLON

25/01/2022

09:17:31

x8KA@R1EOYH

300

1144.50

XLON

25/01/2022

09:17:31

x8KA@R1EOYJ

554

1144.50

XLON

25/01/2022

09:17:31

x8KA@R1EOja

387

1144.50

BATE

25/01/2022

09:17:31

x8KA@R1EOjc

246

1144.50

BATE

25/01/2022

09:16:54

x8KA@R1EOzp

115

1144.50

XLON

25/01/2022

09:16:54

x8KA@R1EOzl

131

1144.50

XLON

25/01/2022

09:16:54

x8KA@R1EOzn

205

1142.50

XLON

25/01/2022

09:15:24

x8KA@R1EOIJ

305

1142.50

XLON

25/01/2022

09:15:24

x8KA@R1EOIM

198

1142.50

BATE

25/01/2022

09:15:24

x8KA@R1EOIO

20

1142.50

BATE

25/01/2022

09:15:24

x8KA@R1EOIQ

305

1143.00

XLON

25/01/2022

09:15:12

x8KA@R1EOP9

307

1143.00

BATE

25/01/2022

09:15:12

x8KA@R1EOPD

112

1143.00

BATE

25/01/2022

09:15:12

x8KA@R1EOPF

246

1143.00

BATE

25/01/2022

09:14:48

x8KA@R1EPjx

246

1143.00

XLON

25/01/2022

09:14:48

x8KA@R1EPjz

189

1143.00

XLON

25/01/2022

09:14:19

x8KA@R1EPsy

274

1143.50

XLON

25/01/2022

09:14:09

x8KA@R1EPzw

460

1143.50

XLON

25/01/2022

09:14:09

x8KA@R1EPz1

600

1144.00

XLON

25/01/2022

09:13:52

x8KA@R1EP5d

300

1144.00

BATE

25/01/2022

09:13:52

x8KA@R1EP5f

127

1143.00

XLON

25/01/2022

09:13:21

x8KA@R1EPC5

47

1143.00

XLON

25/01/2022

09:13:16

x8KA@R1EPEd

196

1143.00

XLON

25/01/2022

09:13:15

x8KA@R1EPEm

234

1143.00

BATE

25/01/2022

09:13:15

x8KA@R1EPEG

334

1143.00

BATE

25/01/2022

09:13:00

x8KA@R1EPAO

629

1143.00

BATE

25/01/2022

09:13:00

x8KA@R1EPLe

977

1143.00

XLON

25/01/2022

09:13:00

x8KA@R1EPLc

363

1143.00

BATE

25/01/2022

09:10:55

x8KA@R1E6uD

27

1143.00

BATE

25/01/2022

09:10:55

x8KA@R1E6uH

54

1143.00

XLON

25/01/2022

09:10:55

x8KA@R1E6uB

387

1143.00

XLON

25/01/2022

09:10:55

x8KA@R1E6uF

633

1143.50

XLON

25/01/2022

09:10:54

x8KA@R1E6uU

187

1143.50

BATE

25/01/2022

09:10:54

x8KA@R1E6xW

100

1143.50

BATE

25/01/2022

09:10:54

x8KA@R1E6xY

271

1143.50

BATE

25/01/2022

09:10:54

x8KA@R1E6xa

246

1144.00

XLON

25/01/2022

09:10:46

x8KA@R1E631

613

1144.00

XLON

25/01/2022

09:10:39

x8KA@R1E6Cd

352

1143.00

BATE

25/01/2022

09:09:22

x8KA@R1E7YX

402

1143.00

XLON

25/01/2022

09:09:22

x8KA@R1E7YZ

479

1143.00

BATE

25/01/2022

09:09:05

x8KA@R1E7fr

12

1143.00

BATE

25/01/2022

09:09:05

x8KA@R1E7ft

928

1143.00

XLON

25/01/2022

09:09:05

x8KA@R1E7fn

17

1143.00

XLON

25/01/2022

09:09:05

x8KA@R1E7fp

397

1143.50

XLON

25/01/2022

09:09:04

x8KA@R1E7fT

277

1144.00

BATE

25/01/2022

09:09:04

x8KA@R1E7eX

662

1144.00

XLON

25/01/2022

09:09:04

x8KA@R1E7fV

300

1144.50

BATE

25/01/2022

09:08:59

x8KA@R1E7rq

246

1144.50

BATE

25/01/2022

09:08:59

x8KA@R1E7r6

397

1142.00

BATE

25/01/2022

09:07:44

x8KA@R1E7Gc

638

1142.00

XLON

25/01/2022

09:07:44

x8KA@R1E7Ga

185

1140.50

XLON

25/01/2022

09:05:53

x8KA@R1E4CP

221

1141.00

BATE

25/01/2022

09:05:51

x8KA@R1E4En

84

1141.00

BATE

25/01/2022

09:05:51

x8KA@R1E4Ep

269

1141.00

XLON

25/01/2022

09:05:51

x8KA@R1E4E@

227

1141.00

BATE

25/01/2022

09:05:51

x8KA@R1E4E0

286

1141.00

XLON

25/01/2022

09:05:49

x8KA@R1E493

410

1141.50

XLON

25/01/2022

09:05:49

x8KA@R1E4Bi

329

1141.50

BATE

25/01/2022

09:05:49

x8KA@R1E4Bk

377

1141.00

BATE

25/01/2022

09:05:22

x8KA@R1E4S3

306

1141.00

XLON

25/01/2022

09:05:22

x8KA@R1E4S5

30

1141.00

XLON

25/01/2022

09:04:54

x8KA@R1E5Za

300

1141.00

XLON

25/01/2022

09:04:54

x8KA@R1E5Zf

330

1141.00

XLON

25/01/2022

09:04:54

x8KA@R1E5Zk

299

1141.00

BATE

25/01/2022

09:04:04

x8KA@R1E5zH

278

1141.00

XLON

25/01/2022

09:04:04

x8KA@R1E5zF

128

1141.00

XLON

25/01/2022

09:03:46

x8KA@R1E57J

300

1141.00

XLON

25/01/2022

09:03:46

x8KA@R1E57L

274

1141.00

BATE

25/01/2022

09:03:46

x8KA@R1E57O

393

1141.00

XLON

25/01/2022

09:03:46

x8KA@R1E56b

90

1141.00

BATE

25/01/2022

09:03:46

x8KA@R1E56d

159

1141.00

BATE

25/01/2022

09:03:46

x8KA@R1E56f

268

1141.50

BATE

25/01/2022

09:03:03

x8KA@R1E5N9

420

1141.50

XLON

25/01/2022

09:03:03

x8KA@R1E5N7

241

1142.00

XLON

25/01/2022

09:02:18

x8KA@R1E5QU

245

1142.50

BATE

25/01/2022

09:02:15

x8KA@R1E2dM

300

1142.50

XLON

25/01/2022

09:02:15

x8KA@R1E2dL

49

1142.50

XLON

25/01/2022

09:02:15

x8KA@R1E2dJ

200

1142.50

BATE

25/01/2022

09:02:15

x8KA@R1E2dO

369

1142.50

BATE

25/01/2022

09:02:15

x8KA@R1E2cj

8

1142.50

BATE

25/01/2022

09:02:15

x8KA@R1E2cl

154

1142.50

XLON

25/01/2022

09:02:15

x8KA@R1E2cf

279

1142.50

XLON

25/01/2022

09:02:15

x8KA@R1E2ch

270

1143.00

XLON

25/01/2022

09:01:15

x8KA@R1E2yg

318

1143.00

XLON

25/01/2022

09:01:15

x8KA@R1E2yt

204

1143.50

BATE

25/01/2022

09:01:12

x8KA@R1E2$3

277

1143.00

XLON

25/01/2022

09:00:51

x8KA@R1E24m

98

1143.50

XLON

25/01/2022

09:00:40

x8KA@R1E21h

300

1143.50

XLON

25/01/2022

09:00:40

x8KA@R1E21j

106

1143.50

BATE

25/01/2022

09:00:40

x8KA@R1E21o

327

1143.50

BATE

25/01/2022

09:00:40

x8KA@R1E21q

257

1143.50

BATE

25/01/2022

09:00:40

x8KA@R1E21$

380

1143.50

XLON

25/01/2022

09:00:40

x8KA@R1E21z

371

1144.00

BATE

25/01/2022

09:00:32

x8KA@R1E23W

546

1144.00

XLON

25/01/2022

09:00:32

x8KA@R1E20U

330

1143.50

BATE

25/01/2022

08:59:42

x8KA@R1E2Gr

390

1143.50

XLON

25/01/2022

08:59:42

x8KA@R1E2Gp

457

1142.50

BATE

25/01/2022

08:59:02

x8KA@R1E3ap

538

1142.50

XLON

25/01/2022

08:59:02

x8KA@R1E3an

290

1143.50

XLON

25/01/2022

08:58:07

x8KA@R1E3gI

223

1144.00

XLON

25/01/2022

08:58:04

x8KA@R1E3rG

2

1144.50

BATE

25/01/2022

08:58:01

x8KA@R1E3qR

359

1144.50

BATE

25/01/2022

08:58:01

x8KA@R1E3qV

42

1144.50

XLON

25/01/2022

08:58:01

x8KA@R1E3qT

297

1144.50

XLON

25/01/2022

08:58:01

x8KA@R1E3tX

486

1145.00

XLON

25/01/2022

08:57:46

x8KA@R1E3pw

256

1145.00

BATE

25/01/2022

08:57:46

x8KA@R1E3py

62

1145.00

BATE

25/01/2022

08:57:46

x8KA@R1E3p@

35

1145.50

XLON

25/01/2022

08:57:32

x8KA@R1E3@q

493

1145.50

XLON

25/01/2022

08:57:32

x8KA@R1E3@s

352

1145.50

BATE

25/01/2022

08:57:32

x8KA@R1E3@u

203

1144.50

XLON

25/01/2022

08:56:11

x8KA@R1E3Ji

167

1144.50

BATE

25/01/2022

08:56:11

x8KA@R1E3Jk

35

1144.50

BATE

25/01/2022

08:56:11

x8KA@R1E3Jm

290

1145.00

XLON

25/01/2022

08:56:07

x8KA@R1E3Te

290

1145.00

BATE

25/01/2022

08:56:07

x8KA@R1E3Tp

644

1145.00

XLON

25/01/2022

08:56:07

x8KA@R1E3Tn

280

1145.00

BATE

25/01/2022

08:55:25

x8KA@R1E0Wc

301

1145.00

XLON

25/01/2022

08:55:25

x8KA@R1E0Wi

280

1145.00

BATE

25/01/2022

08:55:25

x8KA@R1E0Wk

323

1145.50

BATE

25/01/2022

08:55:10

x8KA@R1E0lb

17

1145.50

BATE

25/01/2022

08:55:10

x8KA@R1E0ld

62

1145.50

BATE

25/01/2022

08:55:10

x8KA@R1E0lf

647

1145.50

XLON

25/01/2022

08:55:09

x8KA@R1E0lw

1018

1146.00

BATE

25/01/2022

08:54:48

x8KA@R1E0t$

241

1146.00

BATE

25/01/2022

08:54:48

x8KA@R1E0t6

396

1146.00

BATE

25/01/2022

08:54:47

x8KA@R1E0s0

188

1148.00

XLON

25/01/2022

08:53:59

x8KA@R1E0NC

301

1148.50

XLON

25/01/2022

08:53:59

x8KA@R1E0NJ

433

1149.00

XLON

25/01/2022

08:53:58

x8KA@R1E0Mp

422

1149.50

XLON

25/01/2022

08:53:47

x8KA@R1E0Ij

699

1149.50

XLON

25/01/2022

08:53:21

x8KA@R1E1Wn

112

1149.00

XLON

25/01/2022

08:52:31

x8KA@R1E1xW

267

1149.00

XLON

25/01/2022

08:52:31

x8KA@R1E1xY

321

1149.00

XLON

25/01/2022

08:52:11

x8KA@R1E12w

300

1149.00

XLON

25/01/2022

08:52:11

x8KA@R1E12y

294

1149.00

XLON

25/01/2022

08:52:11

x8KA@R1E12@

622

1149.00

XLON

25/01/2022

08:52:11

x8KA@R1E125

618

1149.00

BATE

25/01/2022

08:52:11

x8KA@R1E127

281

1149.00

BATE

25/01/2022

08:51:12

x8KA@R1EEk@

574

1149.00

XLON

25/01/2022

08:51:12

x8KA@R1EEky

918

1149.00

XLON

25/01/2022

08:50:24

x8KA@R1EEDl

128

1149.00

BATE

25/01/2022

08:50:24

x8KA@R1EEDn

310

1149.00

BATE

25/01/2022

08:50:24

x8KA@R1EEDp

304

1149.50

XLON

25/01/2022

08:50:12

x8KA@R1EEM0

5

1149.50

BATE

25/01/2022

08:50:12

x8KA@R1EEMB

295

1149.50

BATE

25/01/2022

08:50:12

x8KA@R1EEMD

495

1150.00

XLON

25/01/2022

08:49:59

x8KA@R1EEOQ

300

1150.00

XLON

25/01/2022

08:49:59

x8KA@R1EEOS

727

1150.00

BATE

25/01/2022

08:49:59

x8KA@R1EERX

78

1150.00

BATE

25/01/2022

08:49:59

x8KA@R1EERZ

512

1150.00

XLON

25/01/2022

08:49:59

x8KA@R1EERg

300

1150.00

XLON

25/01/2022

08:49:59

x8KA@R1EERi

238

1150.00

BATE

25/01/2022

08:49:59

x8KA@R1EERn

355

1146.00

XLON

25/01/2022

08:47:48

x8KA@R1ECZ1

201

1146.00

XLON

25/01/2022

08:47:48

x8KA@R1ECZ3

201

1146.00

XLON

25/01/2022

08:47:48

x8KA@R1ECZ5

205

1146.00

BATE

25/01/2022

08:47:47

x8KA@R1ECZJ

251

1146.00

BATE

25/01/2022

08:47:46

x8KA@R1ECYn

385

1145.50

XLON

25/01/2022

08:46:51

x8KA@R1ECEE

539

1145.50

BATE

25/01/2022

08:46:51

x8KA@R1ECEG

11

1145.00

BATE

25/01/2022

08:46:46

x8KA@R1ECLN

132

1145.00

BATE

25/01/2022

08:46:46

x8KA@R1ECLP

153

1145.50

XLON

25/01/2022

08:46:10

x8KA@R1EDXh

113

1145.50

XLON

25/01/2022

08:46:09

x8KA@R1EDXD

192

1145.00

XLON

25/01/2022

08:45:36

x8KA@R1EDyy

286

1145.00

XLON

25/01/2022

08:45:21

x8KA@R1ED0m

111

1145.00

XLON

25/01/2022

08:45:21

x8KA@R1ED0o

184

1145.50

XLON

25/01/2022

08:45:18

x8KA@R1ED2m

246

1146.50

BATE

25/01/2022

08:45:12

x8KA@R1EDNC

348

1146.00

BATE

25/01/2022

08:45:12

x8KA@R1EDMA

307

1146.00

XLON

25/01/2022

08:45:12

x8KA@R1EDM8

310

1146.50

BATE

25/01/2022

08:45:10

x8KA@R1EDSs

384

1146.50

XLON

25/01/2022

08:45:10

x8KA@R1EDSq

443

1147.00

BATE

25/01/2022

08:45:05

x8KA@R1EDUI

551

1147.00

XLON

25/01/2022

08:45:05

x8KA@R1EDUG

225

1144.00

XLON

25/01/2022

08:43:20

x8KA@R1EBwp

252

1144.00

XLON

25/01/2022

08:43:20

x8KA@R1EBwy

364

1144.50

XLON

25/01/2022

08:43:16

x8KA@R1EB1n

298

1144.50

BATE

25/01/2022

08:43:16

x8KA@R1EB1p

94

1144.50

BATE

25/01/2022

08:43:16

x8KA@R1EB1r

424

1144.50

XLON

25/01/2022

08:43:06

x8KA@R1EBAy

188

1144.50

BATE

25/01/2022

08:43:06

x8KA@R1EBA@

178

1144.50

BATE

25/01/2022

08:43:06

x8KA@R1EBA2

151

1144.50

XLON

25/01/2022

08:43:06

x8KA@R1EBA0

366

1145.00

BATE

25/01/2022

08:43:01

x8KA@R1EBSW

575

1145.00

XLON

25/01/2022

08:43:01

x8KA@R1EBTU

246

1145.00

BATE

25/01/2022

08:41:25

x8KA@R1FsXF

351

1145.00

XLON

25/01/2022

08:41:25

x8KA@R1FsXD

354

1145.50

BATE

25/01/2022

08:41:24

x8KA@R1FsiW

500

1145.50

XLON

25/01/2022

08:41:24

x8KA@R1FsiY

350

1145.50

XLON

25/01/2022

08:40:40

x8KA@R1FtYJ

329

1146.00

BATE

25/01/2022

08:40:28

x8KA@R1Ft@0

379

1146.00

XLON

25/01/2022

08:40:28

x8KA@R1Ft@@

55

1146.00

BATE

25/01/2022

08:40:22

x8KA@R1Ft4M

47

1146.00

BATE

25/01/2022

08:40:22

x8KA@R1Ft4O

592

1146.50

BATE

25/01/2022

08:40:22

x8KA@R1Ft4S

866

1146.50

XLON

25/01/2022

08:40:22

x8KA@R1Ft4Q

569

1147.00

XLON

25/01/2022

08:40:04

x8KA@R1FtVZ

318

1147.00

BATE

25/01/2022

08:40:04

x8KA@R1FtVb

203

1147.00

BATE

25/01/2022

08:40:04

x8KA@R1FtVd

30

1145.00

BATE

25/01/2022

08:39:08

x8KA@R1FrdK

327

1145.00

BATE

25/01/2022

08:39:08

x8KA@R1FrdM

203

1145.50

BATE

25/01/2022

08:39:07

x8KA@R1FrZS

439

1145.50

XLON

25/01/2022

08:39:07

x8KA@R1FrYZ

597

1145.50

BATE

25/01/2022

08:39:07

x8KA@R1FrYb

142

1146.00

XLON

25/01/2022

08:39:01

x8KA@R1FrfG

828

1146.00

XLON

25/01/2022

08:39:01

x8KA@R1FrfI

206

1146.00

XLON

25/01/2022

08:38:43

x8KA@R1FrsM

627

1146.00

XLON

25/01/2022

08:38:43

x8KA@R1FrsT

265

1142.50

XLON

25/01/2022

08:36:30

x8KA@R1FoCW

382

1143.00

XLON

25/01/2022

08:36:29

x8KA@R1FoCR

310

1143.00

BATE

25/01/2022

08:36:29

x8KA@R1FoCU

53

1143.00

BATE

25/01/2022

08:36:29

x8KA@R1FoCS

433

1143.00

BATE

25/01/2022

08:36:29

x8KA@R1FoFe

682

1143.00

XLON

25/01/2022

08:36:29

x8KA@R1FoFc

969

1143.50

BATE

25/01/2022

08:36:24

x8KA@R1FoBK

555

1143.50

XLON

25/01/2022

08:36:24

x8KA@R1FoAl

300

1143.50

XLON

25/01/2022

08:36:24

x8KA@R1FoAn

187

1143.50

XLON

25/01/2022

08:36:24

x8KA@R1FoAx

146

1143.00

XLON

25/01/2022

08:36:11

x8KA@R1FoI6

10

1141.50

BATE

25/01/2022

08:35:23

x8KA@R1FppC

219

1141.50

BATE

25/01/2022

08:35:23

x8KA@R1FppE

175

1141.50

BATE

25/01/2022

08:35:19

x8KA@R1FpyV

3

1141.50

BATE

25/01/2022

08:35:18

x8KA@R1Fp$A

272

1141.50

XLON

25/01/2022

08:35:18

x8KA@R1Fp$F

277

1140.50

BATE

25/01/2022

08:34:28

x8KA@R1FpRw

401

1140.50

XLON

25/01/2022

08:34:28

x8KA@R1FpRu

178

1141.50

BATE

25/01/2022

08:34:27

x8KA@R1FpQs

68

1141.50

BATE

25/01/2022

08:34:27

x8KA@R1FpQq

236

1141.50

XLON

25/01/2022

08:34:27

x8KA@R1FpQz

395

1141.00

BATE

25/01/2022

08:34:27

x8KA@R1FpQ4

550

1141.00

XLON

25/01/2022

08:34:27

x8KA@R1FpQ0

368

1141.00

XLON

25/01/2022

08:34:27

x8KA@R1FpQ2

993

1140.00

XLON

25/01/2022

08:34:00

x8KA@R1FmpV

218

1140.00

BATE

25/01/2022

08:34:00

x8KA@R1FmoX

302

1140.00

BATE

25/01/2022

08:34:00

x8KA@R1FmoZ

25

1140.00

BATE

25/01/2022

08:34:00

x8KA@R1Fmob

220

1138.50

XLON

25/01/2022

08:32:03

x8KA@R1FnEO

318

1139.00

XLON

25/01/2022

08:32:03

x8KA@R1Fn8X

290

1139.50

XLON

25/01/2022

08:32:01

x8KA@R1FnBO

213

1139.50

BATE

25/01/2022

08:31:46

x8KA@R1FnSC

87

1139.50

BATE

25/01/2022

08:31:46

x8KA@R1FnSE

239

1139.50

BATE

25/01/2022

08:31:35

x8KA@R1F@dl

246

1140.00

XLON

25/01/2022

08:31:34

x8KA@R1F@dt

619

1140.00

XLON

25/01/2022

08:31:34

x8KA@R1F@dz

491

1140.00

BATE

25/01/2022

08:31:34

x8KA@R1F@d$

40

1140.00

BATE

25/01/2022

08:31:34

x8KA@R1F@d1

183

1140.50

XLON

25/01/2022

08:31:14

x8KA@R1F@jV

37

1140.50

XLON

25/01/2022

08:31:14

x8KA@R1F@iX

73

1140.00

XLON

25/01/2022

08:30:38

x8KA@R1F@s9

242

1140.00

XLON

25/01/2022

08:30:38

x8KA@R1F@sB

451

1140.50

XLON

25/01/2022

08:30:27

x8KA@R1F@zq

14

1141.00

XLON

25/01/2022

08:30:27

x8KA@R1F@zB

219

1141.00

XLON

25/01/2022

08:30:27

x8KA@R1F@zD

205

1141.00

BATE

25/01/2022

08:30:27

x8KA@R1F@zF

115

1141.00

BATE

25/01/2022

08:30:27

x8KA@R1F@zH

88

1141.50

XLON

25/01/2022

08:30:20

x8KA@R1F@@b

300

1141.50

XLON

25/01/2022

08:30:20

x8KA@R1F@@d

312

1141.50

BATE

25/01/2022

08:30:20

x8KA@R1F@@e

218

1142.00

BATE

25/01/2022

08:30:20

x8KA@R1F@@t

219

1142.00

XLON

25/01/2022

08:30:20

x8KA@R1F@@v

186

1142.00

XLON

25/01/2022

08:30:20

x8KA@R1F@@x

300

1142.50

XLON

25/01/2022

08:30:13

x8KA@R1F@xl

81

1142.50

BATE

25/01/2022

08:30:13

x8KA@R1F@xn

219

1142.50

BATE

25/01/2022

08:30:13

x8KA@R1F@xp

118

1142.50

XLON

25/01/2022

08:29:26

x8KA@R1F@Ia

185

1142.50

BATE

25/01/2022

08:29:26

x8KA@R1F@Ie

320

1142.50

XLON

25/01/2022

08:29:26

x8KA@R1F@Ic

268

1143.00

BATE

25/01/2022

08:29:15

x8KA@R1F@UM

300

1142.50

XLON

25/01/2022

08:28:57

x8KA@R1F$Wz

151

1142.50

BATE

25/01/2022

08:28:48

x8KA@R1F$kW

182

1142.50

BATE

25/01/2022

08:28:48

x8KA@R1F$kY

145

1142.50

BATE

25/01/2022

08:28:48

x8KA@R1F$ka

797

1142.50

XLON

25/01/2022

08:28:48

x8KA@R1F$kc

219

1142.50

BATE

25/01/2022

08:28:43

x8KA@R1F$fL

152

1142.50

XLON

25/01/2022

08:28:09

x8KA@R1F$uC

123

1142.50

XLON

25/01/2022

08:28:09

x8KA@R1F$uE

56

1142.50

BATE

25/01/2022

08:28:09

x8KA@R1F$uG

20

1142.50

BATE

25/01/2022

08:28:09

x8KA@R1F$uI

219

1142.50

BATE

25/01/2022

08:28:09

x8KA@R1F$uK

34

1144.50

XLON

25/01/2022

08:27:13

x8KA@R1Fych

284

1145.00

XLON

25/01/2022

08:27:09

x8KA@R1FyYv

309

1145.00

XLON

25/01/2022

08:27:08

x8KA@R1FyjI

378

1145.50

XLON

25/01/2022

08:27:03

x8KA@R1Fyep

241

1145.50

BATE

25/01/2022

08:27:03

x8KA@R1Fyet

409

1145.50

XLON

25/01/2022

08:26:53

x8KA@R1FysH

261

1146.00

BATE

25/01/2022

08:26:53

x8KA@R1FysJ

143

1145.50

XLON

25/01/2022

08:26:13

x8KA@R1Fy9D

300

1145.50

XLON

25/01/2022

08:26:13

x8KA@R1Fy9F

196

1145.00

BATE

25/01/2022

08:26:13

x8KA@R1Fy9I

47

1145.50

BATE

25/01/2022

08:26:13

x8KA@R1Fy9R

235

1145.00

BATE

25/01/2022

08:26:13

x8KA@R1Fy9T

216

1144.50

XLON

25/01/2022

08:26:13

x8KA@R1Fy8W

359

1145.00

XLON

25/01/2022

08:26:13

x8KA@R1Fy8Y

822

1145.50

XLON

25/01/2022

08:26:13

x8KA@R1Fy8a

410

1145.50

BATE

25/01/2022

08:26:13

x8KA@R1Fy8c

335

1144.50

BATE

25/01/2022

08:25:21

x8KA@R1FzkK

310

1144.50

BATE

25/01/2022

08:25:21

x8KA@R1FzfY

109

1144.50

XLON

25/01/2022

08:25:21

x8KA@R1FzkU

263

1144.50

XLON

25/01/2022

08:25:21

x8KA@R1FzfW

443

1145.00

BATE

25/01/2022

08:25:21

x8KA@R1Fzfc

851

1145.00

XLON

25/01/2022

08:25:21

x8KA@R1Fzfe

380

1143.00

XLON

25/01/2022

08:24:26

x8KA@R1FzHl

228

1143.00

BATE

25/01/2022

08:24:26

x8KA@R1FzHn

102

1143.00

BATE

25/01/2022

08:24:26

x8KA@R1FzHp

15

1143.00

BATE

25/01/2022

08:24:26

x8KA@R1FzHr

284

1141.50

XLON

25/01/2022

08:23:21

x8KA@R1FwyP

284

1142.00

XLON

25/01/2022

08:23:19

x8KA@R1Fw@k

409

1142.50

XLON

25/01/2022

08:23:19

x8KA@R1Fw@m

246

1143.00

BATE

25/01/2022

08:23:11

x8KA@R1Fwwn

74

1143.00

BATE

25/01/2022

08:23:11

x8KA@R1Fwwq

356

1143.00

BATE

25/01/2022

08:23:11

x8KA@R1Fwws

658

1143.00

XLON

25/01/2022

08:22:51

x8KA@R1FwEs

405

1143.00

BATE

25/01/2022

08:22:51

x8KA@R1FwEu

828

1143.00

BATE

25/01/2022

08:22:39

x8KA@R1FwHt

321

1143.00

XLON

25/01/2022

08:22:39

x8KA@R1FwHw

450

1143.00

XLON

25/01/2022

08:22:39

x8KA@R1FwH@

300

1143.00

XLON

25/01/2022

08:22:39

x8KA@R1FwHy

191

1141.50

XLON

25/01/2022

08:20:58

x8KA@R1FxP6

462

1142.00

XLON

25/01/2022

08:20:50

x8KA@R1Fuag

288

1142.00

BATE

25/01/2022

08:20:50

x8KA@R1Fuai

662

1142.50

XLON

25/01/2022

08:20:49

x8KA@R1FuaP

324

1142.50

BATE

25/01/2022

08:20:49

x8KA@R1FuaT

89

1142.50

BATE

25/01/2022

08:20:49

x8KA@R1FuaV

308

1142.50

XLON

25/01/2022

08:20:28

x8KA@R1FukW

130

1142.50

XLON

25/01/2022

08:20:28

x8KA@R1FukY

407

1142.50

BATE

25/01/2022

08:20:28

x8KA@R1Fuka

999

1143.00

XLON

25/01/2022

08:20:28

x8KA@R1Fukc

52

1142.50

BATE

25/01/2022

08:20:05

x8KA@R1FumF

200

1142.50

BATE

25/01/2022

08:20:05

x8KA@R1FumH

246

1142.50

XLON

25/01/2022

08:20:03

x8KA@R1FupU

59

1142.50

BATE

25/01/2022

08:19:51

x8KA@R1FuuW

24

1142.50

BATE

25/01/2022

08:19:51

x8KA@R1FuuY

249

1142.50

BATE

25/01/2022

08:19:51

x8KA@R1Fuuc

279

1142.50

BATE

25/01/2022

08:19:51

x8KA@R1Fuua

260

1142.50

BATE

25/01/2022

08:19:51

x8KA@R1Fuue

511

1142.50

XLON

25/01/2022

08:19:51

x8KA@R1Fuul

113

1142.50

XLON

25/01/2022

08:19:51

x8KA@R1Fuun

81

1142.50

BATE

25/01/2022

08:19:51

x8KA@R1Fuup

144

1142.50

BATE

25/01/2022

08:19:51

x8KA@R1Fuur

173

1142.50

BATE

25/01/2022

08:19:51

x8KA@R1Fuut

238

1142.50

XLON

25/01/2022

08:19:43

x8KA@R1Fu4f

159

1137.00

XLON

25/01/2022

08:18:12

x8KA@R1FvCD

4

1137.00

XLON

25/01/2022

08:18:08

x8KA@R1FvE@

54

1137.00

XLON

25/01/2022

08:18:03

x8KA@R1FvBn

122

1137.00

XLON

25/01/2022

08:18:02

x8KA@R1FvAh

124

1137.00

XLON

25/01/2022

08:18:02

x8KA@R1FvAj

337

1137.50

XLON

25/01/2022

08:17:53

x8KA@R1FvJ4

38

1137.50

BATE

25/01/2022

08:17:53

x8KA@R1FvJ6

14

1137.50

BATE

25/01/2022

08:17:53

x8KA@R1FvJ8

162

1137.50

BATE

25/01/2022

08:17:53

x8KA@R1FvJA

484

1138.00

XLON

25/01/2022

08:17:50

x8KA@R1FvTe

308

1138.00

BATE

25/01/2022

08:17:50

x8KA@R1FvTg

246

1138.50

XLON

25/01/2022

08:17:13

x8KA@R1Fce3

241

1138.50

BATE

25/01/2022

08:17:13

x8KA@R1Fce5

354

1139.00

XLON

25/01/2022

08:17:09

x8KA@R1Fcqg

84

1139.00

BATE

25/01/2022

08:17:09

x8KA@R1Fcqn

264

1139.00

BATE

25/01/2022

08:17:09

x8KA@R1Fcqp

35

1139.00

BATE

25/01/2022

08:17:09

x8KA@R1Fcqy

264

1139.00

BATE

25/01/2022

08:17:09

x8KA@R1Fcq@

357

1139.00

XLON

25/01/2022

08:17:09

x8KA@R1Fcq0

431

1141.00

XLON

25/01/2022

08:16:31

x8KA@R1Fc1l

228

1141.50

XLON

25/01/2022

08:16:29

x8KA@R1Fc0E

320

1141.50

XLON

25/01/2022

08:16:11

x8KA@R1FcB4

345

1141.50

BATE

25/01/2022

08:16:11

x8KA@R1FcB6

207

1142.00

BATE

25/01/2022

08:16:11

x8KA@R1FcAc

309

1142.00

XLON

25/01/2022

08:16:11

x8KA@R1FcAe

355

1142.50

BATE

25/01/2022

08:16:04

x8KA@R1FcGw

405

1142.50

XLON

25/01/2022

08:16:04

x8KA@R1FcGy

26

1143.00

BATE

25/01/2022

08:15:48

x8KA@R1Fdfn

353

1143.00

XLON

25/01/2022

08:15:48

x8KA@R1Fdfp

283

1143.00

BATE

25/01/2022

08:15:48

x8KA@R1Fdfr

44

1143.00

BATE

25/01/2022

08:15:48

x8KA@R1Fdft

143

1144.00

XLON

25/01/2022

08:15:05

x8KA@R1FdEx

219

1144.00

XLON

25/01/2022

08:15:05

x8KA@R1FdEz

416

1144.50

XLON

25/01/2022

08:15:04

x8KA@R1FdEL

512

1145.00

XLON

25/01/2022

08:15:00

x8KA@R1FdAC

83

1145.00

XLON

25/01/2022

08:15:00

x8KA@R1FdAE

361

1145.00

BATE

25/01/2022

08:15:00

x8KA@R1FdAG

825

1145.00

XLON

25/01/2022

08:14:50

x8KA@R1FdIQ

424

1145.50

BATE

25/01/2022

08:14:50

x8KA@R1FdIV

671

1145.50

BATE

25/01/2022

08:14:46

x8KA@R1FdVv

130

1145.50

BATE

25/01/2022

08:14:46

x8KA@R1FdV2

333

1145.50

BATE

25/01/2022

08:14:46

x8KA@R1FdV4

484

1144.50

XLON

25/01/2022

08:14:34

x8KA@R1FaaH

956

1143.50

XLON

25/01/2022

08:13:52

x8KA@R1Fa$F

413

1141.50

XLON

25/01/2022

08:13:22

x8KA@R1FaKJ

398

1141.50

BATE

25/01/2022

08:13:22

x8KA@R1FaKL

569

1142.00

BATE

25/01/2022

08:13:15

x8KA@R1FaUz

922

1142.00

XLON

25/01/2022

08:13:15

x8KA@R1FaUv

21

1142.00

XLON

25/01/2022

08:13:15

x8KA@R1FaUx

376

1142.00

XLON

25/01/2022

08:12:54

x8KA@R1FblO

652

1142.00

BATE

25/01/2022

08:12:54

x8KA@R1FblU

1004

1142.00

XLON

25/01/2022

08:12:54

x8KA@R1FbkW

661

1141.50

BATE

25/01/2022

08:12:32

x8KA@R1Fb9u

206

1141.00

XLON

25/01/2022

08:12:08

x8KA@R1FbQx

119

1140.50

XLON

25/01/2022

08:12:04

x8KA@R1FYaJ

181

1140.50

XLON

25/01/2022

08:11:54

x8KA@R1FYYD

464

1140.50

XLON

25/01/2022

08:11:41

x8KA@R1FYmh

413

1139.50

BATE

25/01/2022

08:10:51

x8KA@R1FYR7

524

1139.50

XLON

25/01/2022

08:10:51

x8KA@R1FYR9

357

1139.50

XLON

25/01/2022

08:10:35

x8KA@R1FZjK

125

1139.00

BATE

25/01/2022

08:10:13

x8KA@R1FZ$g

67

1139.00

BATE

25/01/2022

08:10:13

x8KA@R1FZ$i

64

1139.00

BATE

25/01/2022

08:10:13

x8KA@R1FZ$k

295

1139.00

XLON

25/01/2022

08:10:10

x8KA@R1FZ@G

142

1139.00

BATE

25/01/2022

08:10:10

x8KA@R1FZ@C

33

1139.00

BATE

25/01/2022

08:10:10

x8KA@R1FZ@E

142

1139.00

BATE

25/01/2022

08:10:10

x8KA@R1FZ@I

542

1138.50

XLON

25/01/2022

08:09:55

x8KA@R1FZ6$

345

1138.50

BATE

25/01/2022

08:09:55

x8KA@R1FZ61

561

1139.00

BATE

25/01/2022

08:09:43

x8KA@R1FZEK

879

1139.00

XLON

25/01/2022

08:09:43

x8KA@R1FZEM

452

1139.50

BATE

25/01/2022

08:09:40

x8KA@R1FZ8N

974

1139.50

XLON

25/01/2022

08:09:40

x8KA@R1FZ8L

44

1139.50

BATE

25/01/2022

08:09:40

x8KA@R1FZ8O

494

1139.50

BATE

25/01/2022

08:09:40

x8KA@R1FZ8Q

401

1139.50

BATE

25/01/2022

08:09:40

x8KA@R1FZBd

625

1139.50

XLON

25/01/2022

08:09:40

x8KA@R1FZBb

407

1138.00

XLON

25/01/2022

08:08:46

x8KA@R1FWvS

557

1138.00

XLON

25/01/2022

08:08:45

x8KA@R1FWuY

300

1138.00

XLON

25/01/2022

08:08:45

x8KA@R1FWui

198

1134.50

BATE

25/01/2022

08:07:33

x8KA@R1FX4H

357

1135.00

BATE

25/01/2022

08:07:27

x8KA@R1FX0G

300

1135.50

BATE

25/01/2022

08:07:15

x8KA@R1FXBl

230

1135.50

XLON

25/01/2022

08:07:02

x8KA@R1FXJ0

262

1135.50

BATE

25/01/2022

08:07:02

x8KA@R1FXJO

387

1135.50

XLON

25/01/2022

08:07:02

x8KA@R1FXJQ

140

1135.50

BATE

25/01/2022

08:07:02

x8KA@R1FXJU

98

1138.00

XLON

25/01/2022

08:06:40

x8KA@R1Fkst

300

1138.00

XLON

25/01/2022

08:06:40

x8KA@R1Fksv

286

1138.00

XLON

25/01/2022

08:06:40

x8KA@R1Fksy

227

1138.50

XLON

25/01/2022

08:06:26

x8KA@R1FkvN

59

1138.50

BATE

25/01/2022

08:06:26

x8KA@R1FkvL

329

1139.00

XLON

25/01/2022

08:06:25

x8KA@R1FkuW

365

1139.00

BATE

25/01/2022

08:06:25

x8KA@R1FkuY

339

1139.50

XLON

25/01/2022

08:06:15

x8KA@R1Fk3D

150

1139.50

XLON

25/01/2022

08:06:15

x8KA@R1Fk3F

292

1139.50

BATE

25/01/2022

08:06:15

x8KA@R1Fk3B

308

1140.00

XLON

25/01/2022

08:06:10

x8KA@R1Fk80

391

1140.00

XLON

25/01/2022

08:06:10

x8KA@R1Fk82

350

1140.00

BATE

25/01/2022

08:06:10

x8KA@R1Fk84

402

1140.50

XLON

25/01/2022

08:05:55

x8KA@R1Fldj

244

1140.50

XLON

25/01/2022

08:05:55

x8KA@R1Fldl

300

1140.50

XLON

25/01/2022

08:05:55

x8KA@R1Fldq

264

1140.50

XLON

25/01/2022

08:05:55

x8KA@R1Fldn

814

1140.50

BATE

25/01/2022

08:05:55

x8KA@R1Fldy

627

1140.00

XLON

25/01/2022

08:05:31

x8KA@R1Fln1

312

1140.00

XLON

25/01/2022

08:05:31

x8KA@R1Fln3

599

1140.00

BATE

25/01/2022

08:05:31

x8KA@R1Fln5

49

1140.00

BATE

25/01/2022

08:04:26

x8KA@R1FlNt

481

1140.00

XLON

25/01/2022

08:04:26

x8KA@R1FlNx

265

1139.50

XLON

25/01/2022

08:04:26

x8KA@R1FlNv

318

1140.50

BATE

25/01/2022

08:04:13

x8KA@R1FlPe

147

1140.50

XLON

25/01/2022

08:04:13

x8KA@R1FlPg

464

1141.00

XLON

25/01/2022

08:04:11

x8KA@R1FlOj

302

1141.00

BATE

25/01/2022

08:04:11

x8KA@R1FlOl

435

1141.50

BATE

25/01/2022

08:04:11

x8KA@R1FlOv

1109

1141.50

XLON

25/01/2022

08:04:11

x8KA@R1FlOt

84

1141.00

BATE

25/01/2022

08:03:36

x8KA@R1FitP

18

1141.00

BATE

25/01/2022

08:03:36

x8KA@R1FitR

345

1141.00

BATE

25/01/2022

08:03:36

x8KA@R1FitT

960

1141.00

XLON

25/01/2022

08:03:36

x8KA@R1FitV

375

1141.50

XLON

25/01/2022

08:03:26

x8KA@R1Fiyu

588

1141.50

XLON

25/01/2022

08:03:26

x8KA@R1Fiyw

583

1141.50

BATE

25/01/2022

08:03:26

x8KA@R1Fiyy

540

1141.50

BATE

25/01/2022

08:03:23

x8KA@R1Fi$3

123

1143.00

BATE

25/01/2022

08:02:58

x8KA@R1Fi3u

327

1143.00

BATE

25/01/2022

08:02:58

x8KA@R1Fi3w

568

1142.50

XLON

25/01/2022

08:02:58

x8KA@R1Fi3O

35

1142.50

XLON

25/01/2022

08:02:58

x8KA@R1Fi3T

116

1144.50

BATE

25/01/2022

08:02:06

x8KA@R1FjnO

395

1145.00

BATE

25/01/2022

08:02:06

x8KA@R1FjnS

452

1145.50

BATE

25/01/2022

08:02:02

x8KA@R1FjyG

167

1145.50

BATE

25/01/2022

08:02:02

x8KA@R1FjyI

239

1147.00

BATE

25/01/2022

08:02:02

x8KA@R1Fj$Z

352

1146.50

BATE

25/01/2022

08:02:02

x8KA@R1Fj$h

121

1146.50

XLON

25/01/2022

08:02:02

x8KA@R1Fj$f

544

1148.00

XLON

25/01/2022

08:02:02

x8KA@R1Fj$j

195

1148.00

XLON

25/01/2022

08:02:02

x8KA@R1Fj$n

196

1147.50

XLON

25/01/2022

08:02:02

x8KA@R1Fj$p

360

1148.00

XLON

25/01/2022

08:02:02

x8KA@R1Fj$l

300

1147.50

XLON

25/01/2022

08:02:02

x8KA@R1Fj$r

585

1147.00

BATE

25/01/2022

08:02:02

x8KA@R1Fj$x

962

1147.00

XLON

25/01/2022

08:02:02

x8KA@R1Fj$z

700

1147.50

BATE

25/01/2022

08:02:02

x8KA@R1Fj$$

54

1146.00

XLON

25/01/2022

08:01:14

x8KA@R1FgZi

342

1146.00

XLON

25/01/2022

08:01:14

x8KA@R1FgZk

121

1146.00

XLON

25/01/2022

08:01:14

x8KA@R1FgZm

921

1146.50

XLON

25/01/2022

08:01:14

x8KA@R1FgZo

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBKBBKBADB

Companies

WPP (WPP)
UK 100

Latest directors dealings