Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
26 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 January 2022 it had purchased a total of 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
370,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,169.50 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,146.00 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,160.24 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,222,254,474 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,151,764,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
76 |
1166 |
XLON |
07/01/2022 |
16:28:15 |
x8KAxAE6KU1 |
|
355 |
1166 |
XLON |
07/01/2022 |
16:27:56 |
x8KAxAE6LtG |
|
179 |
1166.5 |
XLON |
07/01/2022 |
16:27:51 |
x8KAxAE6LzR |
|
209 |
1166.5 |
XLON |
07/01/2022 |
16:27:45 |
x8KAxAE6Lws |
|
100 |
1166.5 |
XLON |
07/01/2022 |
16:27:40 |
x8KAxAE6L11 |
|
77 |
1166.5 |
XLON |
07/01/2022 |
16:27:40 |
x8KAxAE6L1$ |
|
200 |
1166.5 |
XLON |
07/01/2022 |
16:27:35 |
x8KAxAE6LCg |
|
211 |
1166.5 |
XLON |
07/01/2022 |
16:27:20 |
x8KAxAE6LRL |
|
346 |
1166.5 |
XLON |
07/01/2022 |
16:27:20 |
x8KAxAE6LRJ |
|
156 |
1166.5 |
XLON |
07/01/2022 |
16:27:20 |
x8KAxAE6LRH |
|
277 |
1166.5 |
XLON |
07/01/2022 |
16:27:10 |
x8KAxAE6IYI |
|
300 |
1166.5 |
XLON |
07/01/2022 |
16:26:56 |
x8KAxAE6Iwn |
|
191 |
1166.5 |
XLON |
07/01/2022 |
16:26:56 |
x8KAxAE6Iwl |
|
645 |
1166.5 |
XLON |
07/01/2022 |
16:26:56 |
x8KAxAE6Iwp |
|
237 |
1166 |
XLON |
07/01/2022 |
16:25:55 |
x8KAxAE6G1X |
|
445 |
1166 |
XLON |
07/01/2022 |
16:25:55 |
x8KAxAE6G1x |
|
1271 |
1166.5 |
XLON |
07/01/2022 |
16:25:55 |
x8KAxAE6G0U |
|
65 |
1166.5 |
XLON |
07/01/2022 |
16:25:55 |
x8KAxAE6G3W |
|
54 |
1166.5 |
XLON |
07/01/2022 |
16:25:45 |
x8KAxAE6GKv |
|
140 |
1166.5 |
XLON |
07/01/2022 |
16:25:45 |
x8KAxAE6GKq |
|
231 |
1166.5 |
XLON |
07/01/2022 |
16:25:40 |
x8KAxAE6GSH |
|
96 |
1166.5 |
XLON |
07/01/2022 |
16:25:35 |
x8KAxAE6GRG |
|
101 |
1166.5 |
XLON |
07/01/2022 |
16:25:35 |
x8KAxAE6GRE |
|
224 |
1166.5 |
XLON |
07/01/2022 |
16:25:30 |
x8KAxAE6HZV |
|
201 |
1166.5 |
XLON |
07/01/2022 |
16:25:25 |
x8KAxAE6HeO |
|
208 |
1166.5 |
XLON |
07/01/2022 |
16:25:20 |
x8KAxAE6HmC |
|
16 |
1166.5 |
XLON |
07/01/2022 |
16:25:20 |
x8KAxAE6HmA |
|
1225 |
1166.5 |
XLON |
07/01/2022 |
16:24:35 |
x8KAxAE6U2I |
|
1578 |
1167 |
XLON |
07/01/2022 |
16:24:04 |
x8KAxAE6V44 |
|
255 |
1167.5 |
XLON |
07/01/2022 |
16:24:00 |
x8KAxAE6V3R |
|
300 |
1167 |
XLON |
07/01/2022 |
16:23:36 |
x8KAxAE6Sfx |
|
206 |
1167 |
XLON |
07/01/2022 |
16:23:36 |
x8KAxAE6Sfv |
|
1220 |
1167 |
XLON |
07/01/2022 |
16:23:36 |
x8KAxAE6Sf6 |
|
514 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6TnV |
|
1085 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6TmX |
|
453 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6TmZ |
|
785 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6Tmb |
|
230 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6TnR |
|
37 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6TnT |
|
1048 |
1166 |
XLON |
07/01/2022 |
16:21:48 |
x8KAxAE6Rj@ |
|
1007 |
1165.5 |
XLON |
07/01/2022 |
16:20:22 |
x8KAxAE6Pia |
|
367 |
1165.5 |
XLON |
07/01/2022 |
16:20:22 |
x8KAxAE6Pic |
|
185 |
1166 |
XLON |
07/01/2022 |
16:19:59 |
x8KAxAE6PVi |
|
933 |
1166 |
XLON |
07/01/2022 |
16:19:59 |
x8KAxAE6PVk |
|
69 |
1165.5 |
XLON |
07/01/2022 |
16:18:57 |
x8KAxAE67hT |
|
614 |
1166 |
XLON |
07/01/2022 |
16:18:56 |
x8KAxAE67g7 |
|
102 |
1166 |
XLON |
07/01/2022 |
16:18:20 |
x8KAxAE64ZR |
|
82 |
1166 |
XLON |
07/01/2022 |
16:18:20 |
x8KAxAE64ZT |
|
251 |
1166 |
XLON |
07/01/2022 |
16:18:20 |
x8KAxAE64YZ |
|
181 |
1166 |
XLON |
07/01/2022 |
16:18:20 |
x8KAxAE64Yb |
|
652 |
1166 |
XLON |
07/01/2022 |
16:18:01 |
x8KAxAE6470 |
|
17 |
1166 |
XLON |
07/01/2022 |
16:17:42 |
x8KAxAE64UP |
|
15 |
1166 |
XLON |
07/01/2022 |
16:17:26 |
x8KAxAE65s8 |
|
577 |
1166.5 |
XLON |
07/01/2022 |
16:17:25 |
x8KAxAE65sM |
|
290 |
1166.5 |
XLON |
07/01/2022 |
16:17:25 |
x8KAxAE65sK |
|
1164 |
1166.5 |
XLON |
07/01/2022 |
16:17:25 |
x8KAxAE65sU |
|
461 |
1167 |
XLON |
07/01/2022 |
16:17:05 |
x8KAxAE65T8 |
|
1023 |
1167 |
XLON |
07/01/2022 |
16:17:05 |
x8KAxAE65TA |
|
300 |
1167 |
XLON |
07/01/2022 |
16:16:17 |
x8KAxAE62Rk |
|
2192 |
1167 |
XLON |
07/01/2022 |
16:16:17 |
x8KAxAE62Re |
|
230 |
1167 |
XLON |
07/01/2022 |
16:16:17 |
x8KAxAE62Ri |
|
554 |
1167 |
XLON |
07/01/2022 |
16:16:17 |
x8KAxAE62Rg |
|
1048 |
1167 |
XLON |
07/01/2022 |
16:16:17 |
x8KAxAE62Rv |
|
1280 |
1166.5 |
XLON |
07/01/2022 |
16:13:38 |
x8KAxAE6EHo |
|
300 |
1166.5 |
XLON |
07/01/2022 |
16:13:38 |
x8KAxAE6EHm |
|
582 |
1166.5 |
XLON |
07/01/2022 |
16:13:38 |
x8KAxAE6EHk |
|
1048 |
1166.5 |
XLON |
07/01/2022 |
16:13:38 |
x8KAxAE6EGY |
|
691 |
1166.5 |
XLON |
07/01/2022 |
16:12:24 |
x8KAxAE6C6W |
|
357 |
1166.5 |
XLON |
07/01/2022 |
16:12:24 |
x8KAxAE6C6a |
|
1 |
1166 |
XLON |
07/01/2022 |
16:10:20 |
x8KAxAE6B6U |
|
425 |
1166 |
XLON |
07/01/2022 |
16:10:20 |
x8KAxAE6B1W |
|
466 |
1165.5 |
XLON |
07/01/2022 |
16:09:34 |
x8KAxAE6859 |
|
330 |
1166 |
XLON |
07/01/2022 |
16:09:34 |
x8KAxAE685E |
|
337 |
1166 |
XLON |
07/01/2022 |
16:09:34 |
x8KAxAE685G |
|
934 |
1166 |
XLON |
07/01/2022 |
16:09:16 |
x8KAxAE68TF |
|
188 |
1166.5 |
XLON |
07/01/2022 |
16:08:02 |
x8KAxAE7s0d |
|
304 |
1166.5 |
XLON |
07/01/2022 |
16:08:02 |
x8KAxAE7s0f |
|
260 |
1167 |
XLON |
07/01/2022 |
16:08:01 |
x8KAxAE7s3b |
|
552 |
1167 |
XLON |
07/01/2022 |
16:08:01 |
x8KAxAE7s3Z |
|
300 |
1167 |
XLON |
07/01/2022 |
16:08:01 |
x8KAxAE7s3d |
|
13 |
1167 |
XLON |
07/01/2022 |
16:08:01 |
x8KAxAE7s3X |
|
1594 |
1167 |
XLON |
07/01/2022 |
16:08:01 |
x8KAxAE7s3n |
|
300 |
1167 |
XLON |
07/01/2022 |
16:07:15 |
x8KAxAE7tF8 |
|
778 |
1166.5 |
XLON |
07/01/2022 |
16:05:42 |
x8KAxAE7r36 |
|
1285 |
1166.5 |
XLON |
07/01/2022 |
16:05:42 |
x8KAxAE7r3L |
|
300 |
1167 |
XLON |
07/01/2022 |
16:05:32 |
x8KAxAE7rJ4 |
|
484 |
1167 |
XLON |
07/01/2022 |
16:05:32 |
x8KAxAE7rJ6 |
|
300 |
1167 |
XLON |
07/01/2022 |
16:05:32 |
x8KAxAE7rJ8 |
|
961 |
1165.5 |
XLON |
07/01/2022 |
16:03:47 |
x8KAxAE7mgx |
|
662 |
1166 |
XLON |
07/01/2022 |
16:03:43 |
x8KAxAE7mny |
|
1330 |
1167 |
XLON |
07/01/2022 |
16:02:16 |
x8KAxAE7@$6 |
|
110 |
1167 |
XLON |
07/01/2022 |
16:02:16 |
x8KAxAE7@$8 |
|
1483 |
1167.5 |
XLON |
07/01/2022 |
16:02:16 |
x8KAxAE7@vF |
|
114 |
1168 |
XLON |
07/01/2022 |
16:02:08 |
x8KAxAE7@9v |
|
175 |
1168 |
XLON |
07/01/2022 |
16:02:08 |
x8KAxAE7@9z |
|
300 |
1168 |
XLON |
07/01/2022 |
16:02:08 |
x8KAxAE7@9x |
|
101 |
1168 |
XLON |
07/01/2022 |
16:02:08 |
x8KAxAE7@92 |
|
469 |
1168 |
XLON |
07/01/2022 |
16:02:08 |
x8KAxAE7@94 |
|
1630 |
1167 |
XLON |
07/01/2022 |
16:00:27 |
x8KAxAE7zZF |
|
165 |
1166 |
XLON |
07/01/2022 |
15:58:28 |
x8KAxAE7xUU |
|
335 |
1166 |
XLON |
07/01/2022 |
15:58:28 |
x8KAxAE7xPW |
|
688 |
1166 |
XLON |
07/01/2022 |
15:58:28 |
x8KAxAE7xPz |
|
217 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uuh |
|
85 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uuf |
|
450 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uul |
|
198 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uuj |
|
300 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uup |
|
320 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uun |
|
1129 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uuy |
|
394 |
1166 |
XLON |
07/01/2022 |
15:57:02 |
x8KAxAE7vVc |
|
212 |
1166 |
XLON |
07/01/2022 |
15:57:02 |
x8KAxAE7vVa |
|
196 |
1166 |
XLON |
07/01/2022 |
15:57:02 |
x8KAxAE7vVe |
|
219 |
1166 |
XLON |
07/01/2022 |
15:56:31 |
x8KAxAE7c7@ |
|
262 |
1166 |
XLON |
07/01/2022 |
15:56:31 |
x8KAxAE7c7y |
|
219 |
1166 |
XLON |
07/01/2022 |
15:56:31 |
x8KAxAE7c7K |
|
639 |
1164 |
XLON |
07/01/2022 |
15:54:02 |
x8KAxAE7bM0 |
|
46 |
1164.5 |
XLON |
07/01/2022 |
15:54:00 |
x8KAxAE7bTo |
|
843 |
1164.5 |
XLON |
07/01/2022 |
15:54:00 |
x8KAxAE7bTq |
|
160 |
1164.5 |
XLON |
07/01/2022 |
15:53:10 |
x8KAxAE7YOg |
|
864 |
1165 |
XLON |
07/01/2022 |
15:53:08 |
x8KAxAE7YRL |
|
554 |
1165 |
XLON |
07/01/2022 |
15:52:27 |
x8KAxAE7ZNf |
|
195 |
1165.5 |
XLON |
07/01/2022 |
15:51:15 |
x8KAxAE7X@0 |
|
293 |
1166 |
XLON |
07/01/2022 |
15:51:12 |
x8KAxAE7X6F |
|
464 |
1166 |
XLON |
07/01/2022 |
15:51:12 |
x8KAxAE7X6R |
|
183 |
1166 |
XLON |
07/01/2022 |
15:51:03 |
x8KAxAE7XM$ |
|
331 |
1166.5 |
XLON |
07/01/2022 |
15:51:03 |
x8KAxAE7XM9 |
|
153 |
1166.5 |
XLON |
07/01/2022 |
15:51:03 |
x8KAxAE7XMB |
|
380 |
1166.5 |
XLON |
07/01/2022 |
15:51:03 |
x8KAxAE7XMD |
|
763 |
1167 |
XLON |
07/01/2022 |
15:50:45 |
x8KAxAE7koF |
|
143 |
1167 |
XLON |
07/01/2022 |
15:50:45 |
x8KAxAE7koH |
|
572 |
1167 |
XLON |
07/01/2022 |
15:50:45 |
x8KAxAE7koJ |
|
1205 |
1167.5 |
XLON |
07/01/2022 |
15:50:17 |
x8KAxAE7lbt |
|
1048 |
1167.5 |
XLON |
07/01/2022 |
15:49:36 |
x8KAxAE7lQY |
|
1480 |
1167 |
XLON |
07/01/2022 |
15:47:07 |
x8KAxAE7hh@ |
|
1091 |
1167 |
XLON |
07/01/2022 |
15:45:43 |
x8KAxAE7fWc |
|
255 |
1167.5 |
XLON |
07/01/2022 |
15:44:06 |
x8KAxAE7MPJ |
|
355 |
1167 |
XLON |
07/01/2022 |
15:43:17 |
x8KAxAE7Kdk |
|
203 |
1167 |
XLON |
07/01/2022 |
15:43:11 |
x8KAxAE7Kff |
|
304 |
1167.5 |
XLON |
07/01/2022 |
15:42:51 |
x8KAxAE7KFs |
|
248 |
1167.5 |
XLON |
07/01/2022 |
15:42:51 |
x8KAxAE7KFz |
|
95 |
1167.5 |
XLON |
07/01/2022 |
15:42:51 |
x8KAxAE7KF$ |
|
254 |
1167.5 |
XLON |
07/01/2022 |
15:42:02 |
x8KAxAE7L9H |
|
196 |
1167.5 |
XLON |
07/01/2022 |
15:42:02 |
x8KAxAE7L8@ |
|
47 |
1167.5 |
XLON |
07/01/2022 |
15:42:02 |
x8KAxAE7L80 |
|
434 |
1168 |
XLON |
07/01/2022 |
15:42:02 |
x8KAxAE7L8E |
|
991 |
1168.5 |
XLON |
07/01/2022 |
15:42:02 |
x8KAxAE7LBf |
|
80 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7IjA |
|
11 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7Ij8 |
|
509 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7Ij2 |
|
193 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7Ij0 |
|
746 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7Ij6 |
|
300 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7Ij4 |
|
765 |
1168 |
XLON |
07/01/2022 |
15:39:45 |
x8KAxAE7GKB |
|
88 |
1168 |
XLON |
07/01/2022 |
15:39:06 |
x8KAxAE7H4V |
|
390 |
1168 |
XLON |
07/01/2022 |
15:39:06 |
x8KAxAE7H7X |
|
41 |
1168 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UFF |
|
145 |
1168 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UFH |
|
294 |
1168 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UFJ |
|
102 |
1168 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UFL |
|
211 |
1168 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UFP |
|
793 |
1168.5 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UEX |
|
352 |
1168.5 |
XLON |
07/01/2022 |
15:37:03 |
x8KAxAE7Sf4 |
|
150 |
1168.5 |
XLON |
07/01/2022 |
15:37:02 |
x8KAxAE7Sh$ |
|
1148 |
1169 |
XLON |
07/01/2022 |
15:37:01 |
x8KAxAE7Sq5 |
|
1276 |
1168.5 |
XLON |
07/01/2022 |
15:35:54 |
x8KAxAE7TVZ |
|
420 |
1168.5 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R4u |
|
747 |
1169 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R48 |
|
212 |
1169 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R4E |
|
358 |
1169.5 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R7y |
|
1717 |
1169.5 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R7w |
|
82 |
1169.5 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R7@ |
|
963 |
1169.5 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R6e |
|
58 |
1169.5 |
XLON |
07/01/2022 |
15:33:33 |
x8KAxAE7Pi3 |
|
242 |
1169.5 |
XLON |
07/01/2022 |
15:33:33 |
x8KAxAE7Pi9 |
|
300 |
1169.5 |
XLON |
07/01/2022 |
15:33:33 |
x8KAxAE7PiG |
|
245 |
1169.5 |
XLON |
07/01/2022 |
15:33:33 |
x8KAxAE7PiE |
|
300 |
1169.5 |
XLON |
07/01/2022 |
15:33:31 |
x8KAxAE7PhX |
|
300 |
1169 |
XLON |
07/01/2022 |
15:31:53 |
x8KAxAE77th |
|
265 |
1169 |
XLON |
07/01/2022 |
15:31:32 |
x8KAxAE77Fh |
|
600 |
1168.5 |
XLON |
07/01/2022 |
15:30:54 |
x8KAxAE74@L |
|
740 |
1168.5 |
XLON |
07/01/2022 |
15:30:48 |
x8KAxAE742j |
|
995 |
1168 |
XLON |
07/01/2022 |
15:29:04 |
x8KAxAE72S2 |
|
201 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73W4 |
|
452 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73W8 |
|
598 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73W6 |
|
535 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73WC |
|
10 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73WA |
|
17 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73WE |
|
300 |
1167.5 |
XLON |
07/01/2022 |
15:27:46 |
x8KAxAE70wg |
|
600 |
1167 |
XLON |
07/01/2022 |
15:27:18 |
x8KAxAE71bx |
|
375 |
1167.5 |
XLON |
07/01/2022 |
15:27:05 |
x8KAxAE71s@ |
|
300 |
1167.5 |
XLON |
07/01/2022 |
15:27:05 |
x8KAxAE71s0 |
|
880 |
1167.5 |
XLON |
07/01/2022 |
15:27:05 |
x8KAxAE71s6 |
|
300 |
1167.5 |
XLON |
07/01/2022 |
15:27:05 |
x8KAxAE71s8 |
|
2 |
1166 |
XLON |
07/01/2022 |
15:24:51 |
x8KAxAE7FVc |
|
1244 |
1166 |
XLON |
07/01/2022 |
15:24:51 |
x8KAxAE7FVe |
|
91 |
1166.5 |
XLON |
07/01/2022 |
15:24:44 |
x8KAxAE7CX5 |
|
107 |
1166.5 |
XLON |
07/01/2022 |
15:24:44 |
x8KAxAE7CX7 |
|
781 |
1166.5 |
XLON |
07/01/2022 |
15:24:22 |
x8KAxAE7C4w |
|
65 |
1166.5 |
XLON |
07/01/2022 |
15:24:22 |
x8KAxAE7C41 |
|
300 |
1166.5 |
XLON |
07/01/2022 |
15:24:22 |
x8KAxAE7C43 |
|
241 |
1166.5 |
XLON |
07/01/2022 |
15:24:22 |
x8KAxAE7C7Y |
|
53 |
1166 |
XLON |
07/01/2022 |
15:24:22 |
x8KAxAE7C7h |
|
343 |
1165.5 |
XLON |
07/01/2022 |
15:23:22 |
x8KAxAE7DLb |
|
19 |
1165.5 |
XLON |
07/01/2022 |
15:23:22 |
x8KAxAE7DLd |
|
125 |
1165.5 |
XLON |
07/01/2022 |
15:23:22 |
x8KAxAE7DLe |
|
353 |
1165.5 |
XLON |
07/01/2022 |
15:23:22 |
x8KAxAE7DLg |
|
451 |
1164 |
XLON |
07/01/2022 |
15:21:11 |
x8KAxAE7BvV |
|
77 |
1164 |
XLON |
07/01/2022 |
15:21:11 |
x8KAxAE7BuX |
|
205 |
1164 |
XLON |
07/01/2022 |
15:20:09 |
x8KAxAE78g3 |
|
603 |
1164 |
XLON |
07/01/2022 |
15:20:09 |
x8KAxAE78g5 |
|
1192 |
1164 |
XLON |
07/01/2022 |
15:20:09 |
x8KAxAE78gT |
|
1240 |
1164 |
XLON |
07/01/2022 |
15:19:13 |
x8KAxAE79ZM |
|
824 |
1164 |
XLON |
07/01/2022 |
15:17:38 |
x8KAxAE0s3t |
|
412 |
1163 |
XLON |
07/01/2022 |
15:16:05 |
x8KAxAE0tVt |
|
237 |
1163.5 |
XLON |
07/01/2022 |
15:16:02 |
x8KAxAE0tOH |
|
361 |
1163 |
XLON |
07/01/2022 |
15:15:26 |
x8KAxAE0q6I |
|
148 |
1163.5 |
XLON |
07/01/2022 |
15:15:05 |
x8KAxAE0qGD |
|
97 |
1163.5 |
XLON |
07/01/2022 |
15:15:05 |
x8KAxAE0qGF |
|
441 |
1164 |
XLON |
07/01/2022 |
15:14:47 |
x8KAxAE0rd5 |
|
630 |
1164.5 |
XLON |
07/01/2022 |
15:14:47 |
x8KAxAE0rd8 |
|
1 |
1164.5 |
XLON |
07/01/2022 |
15:14:47 |
x8KAxAE0rdA |
|
322 |
1165 |
XLON |
07/01/2022 |
15:14:04 |
x8KAxAE0rTr |
|
394 |
1165 |
XLON |
07/01/2022 |
15:13:13 |
x8KAxAE0o1g |
|
233 |
1165 |
XLON |
07/01/2022 |
15:13:08 |
x8KAxAE0oEx |
|
156 |
1165 |
XLON |
07/01/2022 |
15:13:08 |
x8KAxAE0oEz |
|
66 |
1165 |
XLON |
07/01/2022 |
15:13:08 |
x8KAxAE0oE$ |
|
245 |
1165.5 |
XLON |
07/01/2022 |
15:13:03 |
x8KAxAE0oL4 |
|
559 |
1165.5 |
XLON |
07/01/2022 |
15:13:03 |
x8KAxAE0oL8 |
|
121 |
1165.5 |
XLON |
07/01/2022 |
15:12:50 |
x8KAxAE0pd1 |
|
544 |
1165.5 |
XLON |
07/01/2022 |
15:12:50 |
x8KAxAE0pdx |
|
412 |
1165.5 |
XLON |
07/01/2022 |
15:12:50 |
x8KAxAE0pd$ |
|
300 |
1165.5 |
XLON |
07/01/2022 |
15:12:50 |
x8KAxAE0pdz |
|
258 |
1165.5 |
XLON |
07/01/2022 |
15:12:19 |
x8KAxAE0p4C |
|
252 |
1165.5 |
XLON |
07/01/2022 |
15:12:14 |
x8KAxAE0p1H |
|
1005 |
1164.5 |
XLON |
07/01/2022 |
15:10:34 |
x8KAxAE0mUW |
|
43 |
1164.5 |
XLON |
07/01/2022 |
15:10:34 |
x8KAxAE0mUY |
|
1181 |
1164.5 |
XLON |
07/01/2022 |
15:09:45 |
x8KAxAE0nDy |
|
799 |
1165 |
XLON |
07/01/2022 |
15:09:29 |
x8KAxAE0nTS |
|
750 |
1165 |
XLON |
07/01/2022 |
15:08:18 |
x8KAxAE0@Mr |
|
747 |
1165.5 |
XLON |
07/01/2022 |
15:07:24 |
x8KAxAE0$wd |
|
478 |
1166 |
XLON |
07/01/2022 |
15:07:09 |
x8KAxAE0$Fr |
|
450 |
1166.5 |
XLON |
07/01/2022 |
15:06:56 |
x8KAxAE0$Gv |
|
3 |
1166 |
XLON |
07/01/2022 |
15:06:38 |
x8KAxAE0yd2 |
|
119 |
1166 |
XLON |
07/01/2022 |
15:06:37 |
x8KAxAE0yX3 |
|
392 |
1167 |
XLON |
07/01/2022 |
15:05:54 |
x8KAxAE0yMb |
|
536 |
1167 |
XLON |
07/01/2022 |
15:05:54 |
x8KAxAE0yMd |
|
1010 |
1167 |
XLON |
07/01/2022 |
15:05:54 |
x8KAxAE0yMs |
|
1248 |
1167.5 |
XLON |
07/01/2022 |
15:05:02 |
x8KAxAE0zCh |
|
500 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wlw |
|
206 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wkY |
|
29 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wkw |
|
300 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfj |
|
879 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfn |
|
541 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfl |
|
198 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfH |
|
195 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfF |
|
196 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfJ |
|
810 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wee |
|
175 |
1167.5 |
XLON |
07/01/2022 |
15:03:37 |
x8KAxAE0wQF |
|
148 |
1167.5 |
XLON |
07/01/2022 |
15:03:37 |
x8KAxAE0wQH |
|
67 |
1167.5 |
XLON |
07/01/2022 |
15:03:37 |
x8KAxAE0wQJ |
|
818 |
1167.5 |
XLON |
07/01/2022 |
15:03:34 |
x8KAxAE0xcy |
|
800 |
1167.5 |
XLON |
07/01/2022 |
15:02:46 |
x8KAxAE0xMd |
|
800 |
1167.5 |
XLON |
07/01/2022 |
15:01:03 |
x8KAxAE0vzp |
|
276 |
1167.5 |
XLON |
07/01/2022 |
15:00:25 |
x8KAxAE0vUd |
|
300 |
1167.5 |
XLON |
07/01/2022 |
15:00:25 |
x8KAxAE0vUb |
|
1018 |
1167.5 |
XLON |
07/01/2022 |
15:00:25 |
x8KAxAE0vUf |
|
797 |
1167.5 |
XLON |
07/01/2022 |
15:00:25 |
x8KAxAE0vUr |
|
794 |
1167.5 |
XLON |
07/01/2022 |
14:57:40 |
x8KAxAE0a@B |
|
1180 |
1167.5 |
XLON |
07/01/2022 |
14:56:40 |
x8KAxAE0bg7 |
|
300 |
1167.5 |
XLON |
07/01/2022 |
14:55:50 |
x8KAxAE0YbS |
|
195 |
1167.5 |
XLON |
07/01/2022 |
14:55:50 |
x8KAxAE0YbQ |
|
17 |
1167.5 |
XLON |
07/01/2022 |
14:54:58 |
x8KAxAE0YBo |
|
283 |
1167.5 |
XLON |
07/01/2022 |
14:54:58 |
x8KAxAE0YBq |
|
831 |
1167.5 |
XLON |
07/01/2022 |
14:54:08 |
x8KAxAE0Zx0 |
|
207 |
1168 |
XLON |
07/01/2022 |
14:54:08 |
x8KAxAE0ZwZ |
|
530 |
1168 |
XLON |
07/01/2022 |
14:54:08 |
x8KAxAE0Zwf |
|
678 |
1168 |
XLON |
07/01/2022 |
14:54:08 |
x8KAxAE0Zwd |
|
501 |
1168 |
XLON |
07/01/2022 |
14:54:08 |
x8KAxAE0Zwb |
|
118 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Wsm |
|
59 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Wso |
|
182 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Wsw |
|
230 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Wsy |
|
30 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Ws5 |
|
621 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Ws7 |
|
243 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0WsE |
|
174 |
1168 |
XLON |
07/01/2022 |
14:52:52 |
x8KAxAE0WMc |
|
300 |
1168 |
XLON |
07/01/2022 |
14:52:52 |
x8KAxAE0WMe |
|
149 |
1168 |
XLON |
07/01/2022 |
14:52:26 |
x8KAxAE0XYp |
|
217 |
1168 |
XLON |
07/01/2022 |
14:52:26 |
x8KAxAE0XYr |
|
743 |
1167 |
XLON |
07/01/2022 |
14:50:37 |
x8KAxAE0kBl |
|
314 |
1167.5 |
XLON |
07/01/2022 |
14:50:20 |
x8KAxAE0laD |
|
712 |
1167.5 |
XLON |
07/01/2022 |
14:50:11 |
x8KAxAE0lfX |
|
970 |
1167 |
XLON |
07/01/2022 |
14:49:45 |
x8KAxAE0lBn |
|
262 |
1167 |
XLON |
07/01/2022 |
14:49:45 |
x8KAxAE0lBp |
|
459 |
1165.5 |
XLON |
07/01/2022 |
14:47:34 |
x8KAxAE0jE8 |
|
345 |
1166 |
XLON |
07/01/2022 |
14:47:16 |
x8KAxAE0jQx |
|
345 |
1166.5 |
XLON |
07/01/2022 |
14:47:15 |
x8KAxAE0jQR |
|
338 |
1167 |
XLON |
07/01/2022 |
14:46:18 |
x8KAxAE0gV8 |
|
142 |
1167.5 |
XLON |
07/01/2022 |
14:46:09 |
x8KAxAE0hcJ |
|
136 |
1167.5 |
XLON |
07/01/2022 |
14:46:09 |
x8KAxAE0hcL |
|
372 |
1167.5 |
XLON |
07/01/2022 |
14:45:47 |
x8KAxAE0hxu |
|
850 |
1168 |
XLON |
07/01/2022 |
14:45:32 |
x8KAxAE0h9@ |
|
344 |
1168.5 |
XLON |
07/01/2022 |
14:45:32 |
x8KAxAE0h84 |
|
699 |
1168.5 |
XLON |
07/01/2022 |
14:45:32 |
x8KAxAE0h86 |
|
1174 |
1168 |
XLON |
07/01/2022 |
14:44:45 |
x8KAxAE0e7G |
|
66 |
1168 |
XLON |
07/01/2022 |
14:44:45 |
x8KAxAE0e7I |
|
986 |
1167.5 |
XLON |
07/01/2022 |
14:43:50 |
x8KAxAE0fNn |
|
688 |
1166.5 |
XLON |
07/01/2022 |
14:43:05 |
x8KAxAE0MEr |
|
280 |
1166.5 |
XLON |
07/01/2022 |
14:43:05 |
x8KAxAE0MEv |
|
10 |
1166.5 |
XLON |
07/01/2022 |
14:43:05 |
x8KAxAE0MEt |
|
435 |
1166 |
XLON |
07/01/2022 |
14:41:49 |
x8KAxAE0KiX |
|
248 |
1165.5 |
XLON |
07/01/2022 |
14:41:02 |
x8KAxAE0Lxk |
|
1118 |
1165.5 |
XLON |
07/01/2022 |
14:41:02 |
x8KAxAE0Lxm |
|
185 |
1165.5 |
XLON |
07/01/2022 |
14:40:15 |
x8KAxAE0IxM |
|
500 |
1165.5 |
XLON |
07/01/2022 |
14:40:10 |
x8KAxAE0I35 |
|
815 |
1165.5 |
XLON |
07/01/2022 |
14:40:10 |
x8KAxAE0I3K |
|
488 |
1165.5 |
XLON |
07/01/2022 |
14:38:44 |
x8KAxAE0GY6 |
|
650 |
1166 |
XLON |
07/01/2022 |
14:38:44 |
x8KAxAE0GY8 |
|
1227 |
1165 |
XLON |
07/01/2022 |
14:37:48 |
x8KAxAE0HdN |
|
393 |
1164.5 |
XLON |
07/01/2022 |
14:35:48 |
x8KAxAE0UF1 |
|
316 |
1164.5 |
XLON |
07/01/2022 |
14:35:48 |
x8KAxAE0UF3 |
|
1056 |
1165 |
XLON |
07/01/2022 |
14:35:46 |
x8KAxAE0UEM |
|
1285 |
1165 |
XLON |
07/01/2022 |
14:34:54 |
x8KAxAE0Vvn |
|
172 |
1165.5 |
XLON |
07/01/2022 |
14:34:49 |
x8KAxAE0V5T |
|
42 |
1165.5 |
XLON |
07/01/2022 |
14:34:49 |
x8KAxAE0V5V |
|
258 |
1165.5 |
XLON |
07/01/2022 |
14:34:49 |
x8KAxAE0V4i |
|
239 |
1165.5 |
XLON |
07/01/2022 |
14:34:41 |
x8KAxAE0VEi |
|
247 |
1165.5 |
XLON |
07/01/2022 |
14:34:41 |
x8KAxAE0V9Y |
|
128 |
1165.5 |
XLON |
07/01/2022 |
14:34:35 |
x8KAxAE0VLp |
|
53 |
1165.5 |
XLON |
07/01/2022 |
14:34:35 |
x8KAxAE0VLr |
|
771 |
1165.5 |
XLON |
07/01/2022 |
14:34:35 |
x8KAxAE0VL$ |
|
1115 |
1164.5 |
XLON |
07/01/2022 |
14:33:04 |
x8KAxAE0TZ5 |
|
608 |
1164.5 |
XLON |
07/01/2022 |
14:32:49 |
x8KAxAE0Tzr |
|
434 |
1164.5 |
XLON |
07/01/2022 |
14:31:40 |
x8KAxAE0QoT |
|
410 |
1164.5 |
XLON |
07/01/2022 |
14:31:40 |
x8KAxAE0Qzb |
|
218 |
1164 |
XLON |
07/01/2022 |
14:31:03 |
x8KAxAE0QSC |
|
108 |
1164.5 |
XLON |
07/01/2022 |
14:31:03 |
x8KAxAE0QSI |
|
262 |
1164.5 |
XLON |
07/01/2022 |
14:31:03 |
x8KAxAE0QSK |
|
98 |
1164.5 |
XLON |
07/01/2022 |
14:31:03 |
x8KAxAE0QSM |
|
1140 |
1165 |
XLON |
07/01/2022 |
14:31:03 |
x8KAxAE0QV8 |
|
1120 |
1165.5 |
XLON |
07/01/2022 |
14:30:36 |
x8KAxAE0R75 |
|
370 |
1165 |
XLON |
07/01/2022 |
14:30:03 |
x8KAxAE0OYD |
|
35 |
1165 |
XLON |
07/01/2022 |
14:29:03 |
x8KAxAE0OPB |
|
11 |
1165 |
XLON |
07/01/2022 |
14:29:03 |
x8KAxAE0OPC |
|
1094 |
1165 |
XLON |
07/01/2022 |
14:29:03 |
x8KAxAE0OPM |
|
836 |
1164.5 |
XLON |
07/01/2022 |
14:27:31 |
x8KAxAE06dm |
|
1237 |
1165 |
XLON |
07/01/2022 |
14:26:32 |
x8KAxAE06B4 |
|
787 |
1165 |
XLON |
07/01/2022 |
14:26:15 |
x8KAxAE06Ux |
|
278 |
1165 |
XLON |
07/01/2022 |
14:22:37 |
x8KAxAE05eK |
|
10 |
1165 |
XLON |
07/01/2022 |
14:22:30 |
x8KAxAE05tL |
|
60 |
1165 |
XLON |
07/01/2022 |
14:22:30 |
x8KAxAE05tN |
|
606 |
1165 |
XLON |
07/01/2022 |
14:22:30 |
x8KAxAE05tT |
|
420 |
1164.5 |
XLON |
07/01/2022 |
14:21:34 |
x8KAxAE05Io |
|
813 |
1165 |
XLON |
07/01/2022 |
14:21:34 |
x8KAxAE05IB |
|
224 |
1165.5 |
XLON |
07/01/2022 |
14:20:59 |
x8KAxAE02fh |
|
223 |
1165.5 |
XLON |
07/01/2022 |
14:20:59 |
x8KAxAE02ff |
|
571 |
1165.5 |
XLON |
07/01/2022 |
14:20:59 |
x8KAxAE02fl |
|
300 |
1165.5 |
XLON |
07/01/2022 |
14:20:59 |
x8KAxAE02fj |
|
371 |
1164.5 |
XLON |
07/01/2022 |
14:17:43 |
x8KAxAE00rd |
|
538 |
1164.5 |
XLON |
07/01/2022 |
14:17:32 |
x8KAxAE00ox |
|
1011 |
1164.5 |
XLON |
07/01/2022 |
14:17:03 |
x8KAxAE00D2 |
|
833 |
1164.5 |
XLON |
07/01/2022 |
14:15:37 |
x8KAxAE01zr |
|
195 |
1163.5 |
XLON |
07/01/2022 |
14:12:35 |
x8KAxAE0F$B |
|
214 |
1162.5 |
XLON |
07/01/2022 |
14:12:09 |
x8KAxAE0FF2 |
|
88 |
1163 |
XLON |
07/01/2022 |
14:12:04 |
x8KAxAE0F8E |
|
188 |
1163 |
XLON |
07/01/2022 |
14:12:04 |
x8KAxAE0F8G |
|
259 |
1163.5 |
XLON |
07/01/2022 |
14:11:06 |
x8KAxAE0ChN |
|
374 |
1163.5 |
XLON |
07/01/2022 |
14:11:04 |
x8KAxAE0Cgx |
|
721 |
1164 |
XLON |
07/01/2022 |
14:11:03 |
x8KAxAE0CgC |
|
527 |
1164.5 |
XLON |
07/01/2022 |
14:09:46 |
x8KAxAE0Das |
|
1205 |
1165 |
XLON |
07/01/2022 |
14:09:46 |
x8KAxAE0Dau |
|
279 |
1164 |
XLON |
07/01/2022 |
14:07:02 |
x8KAxAE0AxS |
|
58 |
1164 |
XLON |
07/01/2022 |
14:07:02 |
x8KAxAE0AxU |
|
56 |
1164 |
XLON |
07/01/2022 |
14:06:52 |
x8KAxAE0ACt |
|
964 |
1164 |
XLON |
07/01/2022 |
14:06:52 |
x8KAxAE0ACv |
|
752 |
1163.5 |
XLON |
07/01/2022 |
14:06:05 |
x8KAxAE0AQS |
|
462 |
1163.5 |
XLON |
07/01/2022 |
14:06:05 |
x8KAxAE0AQU |
|
81 |
1163.5 |
XLON |
07/01/2022 |
14:06:05 |
x8KAxAE0Bba |
|
171 |
1163.5 |
XLON |
07/01/2022 |
14:06:05 |
x8KAxAE0Bbc |
|
1 |
1161.5 |
XLON |
07/01/2022 |
14:03:48 |
x8KAxAE08tQ |
|
1114 |
1162 |
XLON |
07/01/2022 |
14:03:48 |
x8KAxAE08tV |
|
348 |
1162.5 |
XLON |
07/01/2022 |
14:03:20 |
x8KAxAE080@ |
|
268 |
1161.5 |
XLON |
07/01/2022 |
14:02:18 |
x8KAxAE09sr |
|
277 |
1161.5 |
XLON |
07/01/2022 |
14:02:18 |
x8KAxAE09sv |
|
700 |
1161.5 |
XLON |
07/01/2022 |
14:02:18 |
x8KAxAE09st |
|
15 |
1161.5 |
XLON |
07/01/2022 |
14:02:18 |
x8KAxAE09sx |
|
144 |
1161.5 |
XLON |
07/01/2022 |
14:02:17 |
x8KAxAE09s1 |
|
14 |
1161.5 |
XLON |
07/01/2022 |
14:02:17 |
x8KAxAE09s5 |
|
700 |
1161.5 |
XLON |
07/01/2022 |
14:02:17 |
x8KAxAE09s3 |
|
744 |
1161 |
XLON |
07/01/2022 |
14:02:15 |
x8KAxAE09my |
|
16 |
1159 |
XLON |
07/01/2022 |
14:00:23 |
x8KAxAE1s3J |
|
33 |
1159 |
XLON |
07/01/2022 |
14:00:23 |
x8KAxAE1s3H |
|
75 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sCT |
|
102 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sCV |
|
388 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sFb |
|
149 |
1158.5 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sFo |
|
90 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sFS |
|
121 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sEp |
|
608 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sEr |
|
713 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sE@ |
|
1181 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tBx |
|
300 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tB3 |
|
165 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tB5 |
|
210 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tB7 |
|
300 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tA8 |
|
527 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tA6 |
|
330 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tAA |
|
395 |
1158 |
XLON |
07/01/2022 |
13:57:02 |
x8KAxAE1qTS |
|
300 |
1158 |
XLON |
07/01/2022 |
13:57:02 |
x8KAxAE1qTU |
|
300 |
1158 |
XLON |
07/01/2022 |
13:56:22 |
x8KAxAE1rhY |
|
687 |
1157.5 |
XLON |
07/01/2022 |
13:50:48 |
x8KAxAE1mnf |
|
268 |
1157.5 |
XLON |
07/01/2022 |
13:50:03 |
x8KAxAE1mCe |
|
414 |
1157.5 |
XLON |
07/01/2022 |
13:50:03 |
x8KAxAE1mCg |
|
539 |
1157.5 |
XLON |
07/01/2022 |
13:47:02 |
x8KAxAE1@zp |
|
91 |
1157.5 |
XLON |
07/01/2022 |
13:47:02 |
x8KAxAE1@zr |
|
362 |
1157.5 |
XLON |
07/01/2022 |
13:46:59 |
x8KAxAE1@vG |
|
429 |
1157.5 |
XLON |
07/01/2022 |
13:46:08 |
x8KAxAE1@Re |
|
253 |
1157.5 |
XLON |
07/01/2022 |
13:46:08 |
x8KAxAE1@Rc |
|
56 |
1157.5 |
XLON |
07/01/2022 |
13:46:08 |
x8KAxAE1@Ri |
|
33 |
1157.5 |
XLON |
07/01/2022 |
13:46:08 |
x8KAxAE1@Rg |
|
364 |
1156.5 |
XLON |
07/01/2022 |
13:43:12 |
x8KAxAE1yTV |
|
528 |
1156.5 |
XLON |
07/01/2022 |
13:42:58 |
x8KAxAE1zj9 |
|
1034 |
1156.5 |
XLON |
07/01/2022 |
13:42:58 |
x8KAxAE1zjN |
|
371 |
1157 |
XLON |
07/01/2022 |
13:41:53 |
x8KAxAE1zNb |
|
412 |
1157 |
XLON |
07/01/2022 |
13:41:53 |
x8KAxAE1zNZ |
|
68 |
1157 |
XLON |
07/01/2022 |
13:41:53 |
x8KAxAE1zNf |
|
300 |
1157 |
XLON |
07/01/2022 |
13:41:53 |
x8KAxAE1zNd |
|
366 |
1156 |
XLON |
07/01/2022 |
13:39:31 |
x8KAxAE1xft |
|
337 |
1156.5 |
XLON |
07/01/2022 |
13:39:05 |
x8KAxAE1xy$ |
|
10 |
1156.5 |
XLON |
07/01/2022 |
13:38:39 |
x8KAxAE1xEM |
|
626 |
1156.5 |
XLON |
07/01/2022 |
13:38:39 |
x8KAxAE1x9m |
|
757 |
1156.5 |
XLON |
07/01/2022 |
13:37:59 |
x8KAxAE1uZK |
|
147 |
1156.5 |
XLON |
07/01/2022 |
13:37:52 |
x8KAxAE1uky |
|
413 |
1157 |
XLON |
07/01/2022 |
13:37:39 |
x8KAxAE1uzb |
|
53 |
1157 |
XLON |
07/01/2022 |
13:37:39 |
x8KAxAE1uzd |
|
667 |
1157.5 |
XLON |
07/01/2022 |
13:37:39 |
x8KAxAE1uzf |
|
600 |
1157 |
XLON |
07/01/2022 |
13:36:37 |
x8KAxAE1vbd |
|
156 |
1157 |
XLON |
07/01/2022 |
13:36:17 |
x8KAxAE1vgF |
|
82 |
1157 |
XLON |
07/01/2022 |
13:36:17 |
x8KAxAE1vgH |
|
218 |
1157 |
XLON |
07/01/2022 |
13:36:17 |
x8KAxAE1vgR |
|
94 |
1157 |
XLON |
07/01/2022 |
13:36:01 |
x8KAxAE1v@9 |
|
300 |
1157 |
XLON |
07/01/2022 |
13:36:01 |
x8KAxAE1v@B |
|
116 |
1157 |
XLON |
07/01/2022 |
13:35:44 |
x8KAxAE1v6W |
|
320 |
1157 |
XLON |
07/01/2022 |
13:35:44 |
x8KAxAE1v6h |
|
188 |
1157 |
XLON |
07/01/2022 |
13:35:44 |
x8KAxAE1v6f |
|
286 |
1157 |
XLON |
07/01/2022 |
13:35:44 |
x8KAxAE1v6q |
|
355 |
1156 |
XLON |
07/01/2022 |
13:34:44 |
x8KAxAE1cjF |
|
110 |
1156 |
XLON |
07/01/2022 |
13:34:44 |
x8KAxAE1cjH |
|
300 |
1156.5 |
XLON |
07/01/2022 |
13:34:44 |
x8KAxAE1cjJ |
|
667 |
1156.5 |
XLON |
07/01/2022 |
13:34:25 |
x8KAxAE1cmf |
|
941 |
1156.5 |
XLON |
07/01/2022 |
13:33:29 |
x8KAxAE1cSn |
|
670 |
1157 |
XLON |
07/01/2022 |
13:33:23 |
x8KAxAE1cOO |
|
461 |
1157 |
XLON |
07/01/2022 |
13:33:23 |
x8KAxAE1cOQ |
|
300 |
1157 |
XLON |
07/01/2022 |
13:33:23 |
x8KAxAE1cOS |
|
131 |
1157 |
XLON |
07/01/2022 |
13:33:23 |
x8KAxAE1cOU |
|
341 |
1154 |
XLON |
07/01/2022 |
13:31:42 |
x8KAxAE1dQ1 |
|
68 |
1154 |
XLON |
07/01/2022 |
13:31:42 |
x8KAxAE1dQ3 |
|
586 |
1154.5 |
XLON |
07/01/2022 |
13:31:42 |
x8KAxAE1dQC |
|
331 |
1155 |
XLON |
07/01/2022 |
13:31:17 |
x8KAxAE1apt |
|
274 |
1155 |
XLON |
07/01/2022 |
13:31:16 |
x8KAxAE1aof |
|
335 |
1155.5 |
XLON |
07/01/2022 |
13:31:11 |
x8KAxAE1auZ |
|
481 |
1156 |
XLON |
07/01/2022 |
13:30:59 |
x8KAxAE1a3V |
|
620 |
1156 |
XLON |
07/01/2022 |
13:30:43 |
x8KAxAE1aA8 |
|
300 |
1156.5 |
XLON |
07/01/2022 |
13:30:38 |
x8KAxAE1aJv |
|
489 |
1156 |
XLON |
07/01/2022 |
13:30:02 |
x8KAxAE1bxn |
|
542 |
1156.5 |
XLON |
07/01/2022 |
13:29:54 |
x8KAxAE1b2H |
|
363 |
1156.5 |
XLON |
07/01/2022 |
13:28:11 |
x8KAxAE1Y7X |
|
217 |
1156 |
XLON |
07/01/2022 |
13:27:27 |
x8KAxAE1YIg |
|
353 |
1156 |
XLON |
07/01/2022 |
13:27:13 |
x8KAxAE1Zbj |
|
364 |
1156 |
XLON |
07/01/2022 |
13:27:01 |
x8KAxAE1ZWM |
|
426 |
1156 |
XLON |
07/01/2022 |
13:26:34 |
x8KAxAE1Zr1 |
|
399 |
1156 |
XLON |
07/01/2022 |
13:24:53 |
x8KAxAE1ZVh |
|
338 |
1156 |
XLON |
07/01/2022 |
13:24:53 |
x8KAxAE1ZVn |
|
319 |
1156 |
XLON |
07/01/2022 |
13:23:24 |
x8KAxAE1W69 |
|
237 |
1156 |
XLON |
07/01/2022 |
13:23:18 |
x8KAxAE1W0T |
|
455 |
1156 |
XLON |
07/01/2022 |
13:23:10 |
x8KAxAE1WDg |
|
44 |
1156 |
XLON |
07/01/2022 |
13:23:10 |
x8KAxAE1WDi |
|
670 |
1156 |
XLON |
07/01/2022 |
13:21:55 |
x8KAxAE1XlT |
|
152 |
1155.5 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZ9 |
|
65 |
1155.5 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZB |
|
50 |
1155.5 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZD |
|
105 |
1155.5 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZF |
|
496 |
1156 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZM |
|
37 |
1156 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZO |
|
313 |
1155.5 |
XLON |
07/01/2022 |
13:17:42 |
x8KAxAE1kVD |
|
717 |
1156 |
XLON |
07/01/2022 |
13:17:42 |
x8KAxAE1kVF |
|
237 |
1156 |
XLON |
07/01/2022 |
13:15:40 |
x8KAxAE1lM9 |
|
962 |
1156 |
XLON |
07/01/2022 |
13:15:40 |
x8KAxAE1lHZ |
|
11 |
1156 |
XLON |
07/01/2022 |
13:15:40 |
x8KAxAE1lHd |
|
217 |
1156.5 |
XLON |
07/01/2022 |
13:15:32 |
x8KAxAE1lTq |
|
58 |
1156.5 |
XLON |
07/01/2022 |
13:15:32 |
x8KAxAE1lTo |
|
132 |
1155.5 |
XLON |
07/01/2022 |
13:13:44 |
x8KAxAE1iVo |
|
899 |
1155.5 |
XLON |
07/01/2022 |
13:13:44 |
x8KAxAE1iVw |
|
316 |
1154.5 |
XLON |
07/01/2022 |
13:10:57 |
x8KAxAE1gj5 |
|
561 |
1154.5 |
XLON |
07/01/2022 |
13:10:57 |
x8KAxAE1gj7 |
|
955 |
1153.5 |
XLON |
07/01/2022 |
13:08:55 |
x8KAxAE1hXK |
|
198 |
1153.5 |
XLON |
07/01/2022 |
13:08:55 |
x8KAxAE1hXM |
|
300 |
1153.5 |
XLON |
07/01/2022 |
13:08:55 |
x8KAxAE1hXO |
|
166 |
1151.5 |
XLON |
07/01/2022 |
13:08:54 |
x8KAxAE1hZB |
|
499 |
1151.5 |
XLON |
07/01/2022 |
13:08:54 |
x8KAxAE1hZD |
|
601 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fiS |
|
165 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fiU |
|
420 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fle |
|
479 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fla |
|
636 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1flc |
|
300 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1flW |
|
1497 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1flY |
|
624 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fll |
|
3 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fln |
|
237 |
1151.5 |
XLON |
07/01/2022 |
12:55:37 |
x8KAxAE1Ltv |
|
235 |
1151.5 |
XLON |
07/01/2022 |
12:55:08 |
x8KAxAE1Lu$ |
|
1 |
1151.5 |
XLON |
07/01/2022 |
12:55:08 |
x8KAxAE1Lu1 |
|
2519 |
1151 |
XLON |
07/01/2022 |
12:53:41 |
x8KAxAE1Ik8 |
|
324 |
1150.5 |
XLON |
07/01/2022 |
12:49:11 |
x8KAxAE1GXG |
|
404 |
1150.5 |
XLON |
07/01/2022 |
12:47:29 |
x8KAxAE1GKo |
|
300 |
1150.5 |
XLON |
07/01/2022 |
12:47:29 |
x8KAxAE1GKq |
|
390 |
1150.5 |
XLON |
07/01/2022 |
12:47:29 |
x8KAxAE1GKs |
|
625 |
1149.5 |
XLON |
07/01/2022 |
12:44:18 |
x8KAxAE1Uh9 |
|
35 |
1149.5 |
XLON |
07/01/2022 |
12:43:55 |
x8KAxAE1U60 |
|
61 |
1149.5 |
XLON |
07/01/2022 |
12:40:55 |
x8KAxAE1VKh |
|
271 |
1149.5 |
XLON |
07/01/2022 |
12:40:55 |
x8KAxAE1VKj |
|
406 |
1149.5 |
XLON |
07/01/2022 |
12:40:40 |
x8KAxAE1VTK |
|
665 |
1149.5 |
XLON |
07/01/2022 |
12:40:31 |
x8KAxAE1VUS |
|
588 |
1149.5 |
XLON |
07/01/2022 |
12:38:29 |
x8KAxAE1STA |
|
300 |
1150 |
XLON |
07/01/2022 |
12:37:06 |
x8KAxAE1Txt |
|
345 |
1150 |
XLON |
07/01/2022 |
12:37:06 |
x8KAxAE1Txr |
|
888 |
1150 |
XLON |
07/01/2022 |
12:37:06 |
x8KAxAE1Tx@ |
|
322 |
1150 |
XLON |
07/01/2022 |
12:35:35 |
x8KAxAE1QjT |
|
53 |
1150 |
XLON |
07/01/2022 |
12:35:35 |
x8KAxAE1QjV |
|
349 |
1150 |
XLON |
07/01/2022 |
12:35:35 |
x8KAxAE1QjP |
|
300 |
1150 |
XLON |
07/01/2022 |
12:35:35 |
x8KAxAE1QjR |
|
84 |
1149 |
XLON |
07/01/2022 |
12:33:53 |
x8KAxAE1QGS |
|
529 |
1149 |
XLON |
07/01/2022 |
12:33:53 |
x8KAxAE1QGU |
|
362 |
1149 |
XLON |
07/01/2022 |
12:33:53 |
x8KAxAE1QJW |
|
9 |
1149 |
XLON |
07/01/2022 |
12:33:01 |
x8KAxAE1Rhr |
|
553 |
1149 |
XLON |
07/01/2022 |
12:33:01 |
x8KAxAE1Rht |
|
578 |
1149 |
XLON |
07/01/2022 |
12:33:01 |
x8KAxAE1Rhw |
|
816 |
1149 |
XLON |
07/01/2022 |
12:28:23 |
x8KAxAE1Pjz |
|
572 |
1148.5 |
XLON |
07/01/2022 |
12:25:43 |
x8KAxAE16vv |
|
599 |
1149 |
XLON |
07/01/2022 |
12:23:52 |
x8KAxAE17Yd |
|
884 |
1149 |
XLON |
07/01/2022 |
12:23:52 |
x8KAxAE17Yi |
|
493 |
1149 |
XLON |
07/01/2022 |
12:21:59 |
x8KAxAE17B@ |
|
29 |
1149 |
XLON |
07/01/2022 |
12:21:59 |
x8KAxAE17Bw |
|
78 |
1149 |
XLON |
07/01/2022 |
12:21:59 |
x8KAxAE17By |
|
598 |
1149 |
XLON |
07/01/2022 |
12:18:24 |
x8KAxAE15hY |
|
805 |
1149.5 |
XLON |
07/01/2022 |
12:16:57 |
x8KAxAE15Gd |
|
208 |
1150 |
XLON |
07/01/2022 |
12:16:53 |
x8KAxAE15JI |
|
554 |
1148.5 |
XLON |
07/01/2022 |
12:14:12 |
x8KAxAE12Hw |
|
312 |
1149 |
XLON |
07/01/2022 |
12:11:37 |
x8KAxAE10bf |
|
369 |
1149 |
XLON |
07/01/2022 |
12:10:26 |
x8KAxAE10$I |
|
275 |
1149 |
XLON |
07/01/2022 |
12:09:36 |
x8KAxAE109e |
|
401 |
1149 |
XLON |
07/01/2022 |
12:09:36 |
x8KAxAE109l |
|
193 |
1149.5 |
XLON |
07/01/2022 |
12:07:40 |
x8KAxAE11u5 |
|
237 |
1150 |
XLON |
07/01/2022 |
12:07:34 |
x8KAxAE11wg |
|
333 |
1150 |
XLON |
07/01/2022 |
12:07:24 |
x8KAxAE116k |
|
638 |
1150 |
XLON |
07/01/2022 |
12:06:58 |
x8KAxAE118N |
|
228 |
1149.5 |
XLON |
07/01/2022 |
12:04:54 |
x8KAxAE1E6x |
|
29 |
1149.5 |
XLON |
07/01/2022 |
12:04:01 |
x8KAxAE1EV@ |
|
237 |
1149.5 |
XLON |
07/01/2022 |
12:04:01 |
x8KAxAE1EV0 |
|
237 |
1149.5 |
XLON |
07/01/2022 |
12:04:01 |
x8KAxAE1EUy |
|
442 |
1149.5 |
XLON |
07/01/2022 |
12:03:05 |
x8KAxAE1Fne |
|
196 |
1149.5 |
XLON |
07/01/2022 |
12:03:05 |
x8KAxAE1Fno |
|
509 |
1149.5 |
XLON |
07/01/2022 |
12:03:05 |
x8KAxAE1Fnq |
|
281 |
1150 |
XLON |
07/01/2022 |
12:02:26 |
x8KAxAE1F6w |
|
292 |
1150 |
XLON |
07/01/2022 |
12:02:26 |
x8KAxAE1F6u |
|
601 |
1149 |
XLON |
07/01/2022 |
11:59:35 |
x8KAxAE1CJZ |
|
300 |
1149.5 |
XLON |
07/01/2022 |
11:58:45 |
x8KAxAE1Dn$ |
|
22 |
1149.5 |
XLON |
07/01/2022 |
11:58:45 |
x8KAxAE1Dnx |
|
670 |
1149.5 |
XLON |
07/01/2022 |
11:58:45 |
x8KAxAE1Dnz |
|
33 |
1149.5 |
XLON |
07/01/2022 |
11:58:45 |
x8KAxAE1Dn2 |
|
500 |
1149.5 |
XLON |
07/01/2022 |
11:58:45 |
x8KAxAE1Dn4 |
|
562 |
1150 |
XLON |
07/01/2022 |
11:57:00 |
x8KAxAE1DRO |
|
770 |
1148.5 |
XLON |
07/01/2022 |
11:52:31 |
x8KAxAE1Bwz |
|
690 |
1149 |
XLON |
07/01/2022 |
11:51:32 |
x8KAxAE1BHH |
|
237 |
1149.5 |
XLON |
07/01/2022 |
11:49:49 |
x8KAxAE184I |
|
3 |
1149 |
XLON |
07/01/2022 |
11:46:40 |
x8KAxAE19V5 |
|
242 |
1149 |
XLON |
07/01/2022 |
11:46:40 |
x8KAxAE19V7 |
|
237 |
1149 |
XLON |
07/01/2022 |
11:46:04 |
x8KAxAE2sWI |
|
427 |
1149 |
XLON |
07/01/2022 |
11:45:58 |
x8KAxAE2sjH |
|
258 |
1149.5 |
XLON |
07/01/2022 |
11:45:52 |
x8KAxAE2see |
|
505 |
1149.5 |
XLON |
07/01/2022 |
11:45:52 |
x8KAxAE2seg |
|
83 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBG |
|
451 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBI |
|
143 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBC |
|
78 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBE |
|
237 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBA |
|
13 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBK |
|
416 |
1150 |
XLON |
07/01/2022 |
11:42:02 |
x8KAxAE2tGN |
|
220 |
1150 |
XLON |
07/01/2022 |
11:42:02 |
x8KAxAE2tGP |
|
254 |
1150 |
XLON |
07/01/2022 |
11:42:02 |
x8KAxAE2tGL |
|
685 |
1149 |
XLON |
07/01/2022 |
11:39:08 |
x8KAxAE2raB |
|
698 |
1148.5 |
XLON |
07/01/2022 |
11:38:23 |
x8KAxAE2rov |
|
241 |
1149 |
XLON |
07/01/2022 |
11:35:22 |
x8KAxAE2oEh |
|
60 |
1149 |
XLON |
07/01/2022 |
11:35:22 |
x8KAxAE2oEj |
|
334 |
1149.5 |
XLON |
07/01/2022 |
11:35:22 |
x8KAxAE2oEk |
|
224 |
1149 |
XLON |
07/01/2022 |
11:32:04 |
x8KAxAE2mgp |
|
284 |
1149.5 |
XLON |
07/01/2022 |
11:31:53 |
x8KAxAE2moC |
|
219 |
1149.5 |
XLON |
07/01/2022 |
11:31:20 |
x8KAxAE2m4a |
|
110 |
1149.5 |
XLON |
07/01/2022 |
11:31:20 |
x8KAxAE2m4c |
|
495 |
1150 |
XLON |
07/01/2022 |
11:31:20 |
x8KAxAE2m4q |
|
224 |
1150.5 |
XLON |
07/01/2022 |
11:30:59 |
x8KAxAE2mAs |
|
180 |
1150.5 |
XLON |
07/01/2022 |
11:30:59 |
x8KAxAE2mAo |
|
496 |
1150.5 |
XLON |
07/01/2022 |
11:30:59 |
x8KAxAE2mAq |
|
108 |
1150.5 |
XLON |
07/01/2022 |
11:30:59 |
x8KAxAE2mAk |
|
35 |
1150.5 |
XLON |
07/01/2022 |
11:30:59 |
x8KAxAE2mAm |
|
122 |
1150.5 |
XLON |
07/01/2022 |
11:29:43 |
x8KAxAE2n4A |
|
500 |
1150.5 |
XLON |
07/01/2022 |
11:29:43 |
x8KAxAE2n4C |
|
463 |
1150.5 |
XLON |
07/01/2022 |
11:28:40 |
x8KAxAE2nOn |
|
300 |
1150.5 |
XLON |
07/01/2022 |
11:28:40 |
x8KAxAE2nOp |
|
660 |
1150.5 |
XLON |
07/01/2022 |
11:28:40 |
x8KAxAE2nOr |
|
338 |
1150.5 |
XLON |
07/01/2022 |
11:28:40 |
x8KAxAE2nOx |
|
236 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@aU |
|
58 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@dW |
|
530 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@dc |
|
484 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@de |
|
221 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@dY |
|
600 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@da |
|
499 |
1148.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@dz |
|
139 |
1149 |
XLON |
07/01/2022 |
11:21:00 |
x8KAxAE2y5U |
|
498 |
1149 |
XLON |
07/01/2022 |
11:19:49 |
x8KAxAE2yPa |
|
272 |
1149 |
XLON |
07/01/2022 |
11:14:05 |
x8KAxAE2x5h |
|
66 |
1149 |
XLON |
07/01/2022 |
11:14:05 |
x8KAxAE2x5j |
|
474 |
1149.5 |
XLON |
07/01/2022 |
11:14:02 |
x8KAxAE2x7g |
|
300 |
1149.5 |
XLON |
07/01/2022 |
11:14:02 |
x8KAxAE2x7i |
|
497 |
1149.5 |
XLON |
07/01/2022 |
11:14:02 |
x8KAxAE2x7t |
|
510 |
1150 |
XLON |
07/01/2022 |
11:11:10 |
x8KAxAE2u7N |
|
756 |
1150 |
XLON |
07/01/2022 |
11:11:10 |
x8KAxAE2u7U |
|
553 |
1150.5 |
XLON |
07/01/2022 |
11:09:43 |
x8KAxAE2vYw |
|
298 |
1150.5 |
XLON |
07/01/2022 |
11:09:01 |
x8KAxAE2vp5 |
|
614 |
1150.5 |
XLON |
07/01/2022 |
11:09:01 |
x8KAxAE2vp1 |
|
481 |
1150.5 |
XLON |
07/01/2022 |
11:09:01 |
x8KAxAE2vp3 |
|
198 |
1150.5 |
XLON |
07/01/2022 |
11:09:01 |
x8KAxAE2vpz |
|
220 |
1150.5 |
XLON |
07/01/2022 |
11:09:01 |
x8KAxAE2vp$ |
|
1224 |
1150 |
XLON |
07/01/2022 |
11:06:28 |
x8KAxAE2cfE |
|
387 |
1150 |
XLON |
07/01/2022 |
11:06:28 |
x8KAxAE2cfG |
|
151 |
1150 |
XLON |
07/01/2022 |
11:06:28 |
x8KAxAE2cfI |
|
400 |
1148.5 |
XLON |
07/01/2022 |
11:02:28 |
x8KAxAE2dFV |
|
414 |
1148.5 |
XLON |
07/01/2022 |
11:01:29 |
x8KAxAE2abG |
|
746 |
1148.5 |
XLON |
07/01/2022 |
11:01:29 |
x8KAxAE2abN |
|
655 |
1148.5 |
XLON |
07/01/2022 |
11:00:14 |
x8KAxAE2a7A |
|
340 |
1149 |
XLON |
07/01/2022 |
10:59:59 |
x8KAxAE2aEo |
|
516 |
1149.5 |
XLON |
07/01/2022 |
10:59:55 |
x8KAxAE2a8P |
|
940 |
1149.5 |
XLON |
07/01/2022 |
10:59:55 |
x8KAxAE2a8R |
|
237 |
1149.5 |
XLON |
07/01/2022 |
10:59:55 |
x8KAxAE2aBW |
|
310 |
1149.5 |
XLON |
07/01/2022 |
10:55:18 |
x8KAxAE2YPM |
|
237 |
1149.5 |
XLON |
07/01/2022 |
10:54:50 |
x8KAxAE2Zg6 |
|
336 |
1149.5 |
XLON |
07/01/2022 |
10:54:50 |
x8KAxAE2ZgC |
|
810 |
1149.5 |
XLON |
07/01/2022 |
10:54:17 |
x8KAxAE2Z1d |
|
482 |
1150 |
XLON |
07/01/2022 |
10:54:11 |
x8KAxAE2ZDu |
|
478 |
1150 |
XLON |
07/01/2022 |
10:54:11 |
x8KAxAE2ZD2 |
|
662 |
1150 |
XLON |
07/01/2022 |
10:53:09 |
x8KAxAE2WgC |
|
152 |
1150 |
XLON |
07/01/2022 |
10:53:09 |
x8KAxAE2WgG |
|
193 |
1150 |
XLON |
07/01/2022 |
10:53:09 |
x8KAxAE2WgE |
|
482 |
1149.5 |
XLON |
07/01/2022 |
10:53:09 |
x8KAxAE2WgM |
|
671 |
1149.5 |
XLON |
07/01/2022 |
10:50:05 |
x8KAxAE2XOz |
|
136 |
1149.5 |
XLON |
07/01/2022 |
10:50:05 |
x8KAxAE2XO$ |
|
237 |
1149 |
XLON |
07/01/2022 |
10:49:42 |
x8KAxAE2krQ |
|
23 |
1149 |
XLON |
07/01/2022 |
10:46:47 |
x8KAxAE2l23 |
|
58 |
1149 |
XLON |
07/01/2022 |
10:46:47 |
x8KAxAE2l29 |
|
61 |
1149 |
XLON |
07/01/2022 |
10:46:47 |
x8KAxAE2l27 |
|
300 |
1149 |
XLON |
07/01/2022 |
10:46:47 |
x8KAxAE2l25 |
|
579 |
1149 |
XLON |
07/01/2022 |
10:44:44 |
x8KAxAE2i4c |
|
156 |
1149 |
XLON |
07/01/2022 |
10:44:24 |
x8KAxAE2iFL |
|
80 |
1149 |
XLON |
07/01/2022 |
10:44:24 |
x8KAxAE2iFN |
|
235 |
1149 |
XLON |
07/01/2022 |
10:43:52 |
x8KAxAE2jdF |
|
480 |
1149 |
XLON |
07/01/2022 |
10:43:52 |
x8KAxAE2jdJ |
|
300 |
1149 |
XLON |
07/01/2022 |
10:43:52 |
x8KAxAE2jdH |
|
480 |
1149 |
XLON |
07/01/2022 |
10:43:52 |
x8KAxAE2jdS |
|
1461 |
1148 |
XLON |
07/01/2022 |
10:40:53 |
x8KAxAE2gse |
|
300 |
1148 |
XLON |
07/01/2022 |
10:40:53 |
x8KAxAE2gsi |
|
64 |
1148 |
XLON |
07/01/2022 |
10:40:53 |
x8KAxAE2gsg |
|
48 |
1148 |
XLON |
07/01/2022 |
10:40:53 |
x8KAxAE2gsk |
|
479 |
1147.5 |
XLON |
07/01/2022 |
10:40:53 |
x8KAxAE2gsr |
|
237 |
1147.5 |
XLON |
07/01/2022 |
10:37:40 |
x8KAxAE2h2g |
|
474 |
1147.5 |
XLON |
07/01/2022 |
10:36:49 |
x8KAxAE2edc |
|
352 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fwi |
|
155 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fwk |
|
55 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fwm |
|
65 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fwo |
|
150 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fwq |
|
36 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fws |
|
14 |
1149 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fw0 |
|
799 |
1149 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fw2 |
|
165 |
1147.5 |
XLON |
07/01/2022 |
10:30:24 |
x8KAxAE2MJd |
|
164 |
1147.5 |
XLON |
07/01/2022 |
10:30:24 |
x8KAxAE2MJi |
|
752 |
1148 |
XLON |
07/01/2022 |
10:30:24 |
x8KAxAE2MJk |
|
740 |
1148.5 |
XLON |
07/01/2022 |
10:30:03 |
x8KAxAE2Ndc |
|
1307 |
1148.5 |
XLON |
07/01/2022 |
10:30:03 |
x8KAxAE2Ndi |
|
727 |
1146.5 |
XLON |
07/01/2022 |
10:23:50 |
x8KAxAE2LIj |
|
1 |
1146.5 |
XLON |
07/01/2022 |
10:23:50 |
x8KAxAE2LIn |
|
238 |
1146.5 |
XLON |
07/01/2022 |
10:23:50 |
x8KAxAE2LIl |
|
56 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imd |
|
23 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imb |
|
205 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imf |
|
95 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imp |
|
16 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imt |
|
66 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imr |
|
302 |
1146 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imx |
|
174 |
1146 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imz |
|
206 |
1146.5 |
XLON |
07/01/2022 |
10:19:24 |
x8KAxAE2GvA |
|
397 |
1147 |
XLON |
07/01/2022 |
10:19:06 |
x8KAxAE2G9A |
|
405 |
1147.5 |
XLON |
07/01/2022 |
10:18:43 |
x8KAxAE2GP7 |
|
404 |
1148 |
XLON |
07/01/2022 |
10:17:03 |
x8KAxAE2HPm |
|
401 |
1148.5 |
XLON |
07/01/2022 |
10:16:16 |
x8KAxAE2Uyv |
|
136 |
1149 |
XLON |
07/01/2022 |
10:16:11 |
x8KAxAE2U$K |
|
441 |
1149 |
XLON |
07/01/2022 |
10:16:11 |
x8KAxAE2U$M |
|
267 |
1149.5 |
XLON |
07/01/2022 |
10:14:30 |
x8KAxAE2Vyy |
|
151 |
1149.5 |
XLON |
07/01/2022 |
10:14:30 |
x8KAxAE2Vy7 |
|
477 |
1149.5 |
XLON |
07/01/2022 |
10:14:30 |
x8KAxAE2Vy9 |
|
522 |
1149.5 |
XLON |
07/01/2022 |
10:12:15 |
x8KAxAE2SDO |
|
323 |
1150 |
XLON |
07/01/2022 |
10:12:13 |
x8KAxAE2SCQ |
|
462 |
1150.5 |
XLON |
07/01/2022 |
10:12:10 |
x8KAxAE2SEl |
|
1007 |
1151 |
XLON |
07/01/2022 |
10:12:07 |
x8KAxAE2S8t |
|
596 |
1150.5 |
XLON |
07/01/2022 |
10:07:56 |
x8KAxAE2Q8p |
|
419 |
1151 |
XLON |
07/01/2022 |
10:06:30 |
x8KAxAE2RoZ |
|
595 |
1152.5 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2Ow4 |
|
216 |
1152.5 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2Ow6 |
|
389 |
1153 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2Ow8 |
|
163 |
1153 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2OwA |
|
143 |
1153 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2OwE |
|
62 |
1153 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2OwC |
|
456 |
1153 |
XLON |
07/01/2022 |
10:03:51 |
x8KAxAE2OBE |
|
397 |
1153 |
XLON |
07/01/2022 |
10:00:27 |
x8KAxAE262Y |
|
322 |
1153.5 |
XLON |
07/01/2022 |
09:59:12 |
x8KAxAE27gB |
|
568 |
1154 |
XLON |
07/01/2022 |
09:59:12 |
x8KAxAE27gI |
|
222 |
1154 |
XLON |
07/01/2022 |
09:59:12 |
x8KAxAE27gG |
|
471 |
1153.5 |
XLON |
07/01/2022 |
09:59:12 |
x8KAxAE27gP |
|
229 |
1152.5 |
XLON |
07/01/2022 |
09:56:22 |
x8KAxAE24Fo |
|
237 |
1152.5 |
XLON |
07/01/2022 |
09:55:49 |
x8KAxAE24Iq |
|
74 |
1153 |
XLON |
07/01/2022 |
09:54:48 |
x8KAxAE25o6 |
|
264 |
1153 |
XLON |
07/01/2022 |
09:54:48 |
x8KAxAE25o8 |
|
395 |
1153 |
XLON |
07/01/2022 |
09:54:48 |
x8KAxAE25oG |
|
237 |
1153.5 |
XLON |
07/01/2022 |
09:53:38 |
x8KAxAE25Sb |
|
274 |
1153.5 |
XLON |
07/01/2022 |
09:53:38 |
x8KAxAE25Sh |
|
407 |
1153.5 |
XLON |
07/01/2022 |
09:53:01 |
x8KAxAE22eV |
|
237 |
1154 |
XLON |
07/01/2022 |
09:52:20 |
x8KAxAE22uD |
|
245 |
1154 |
XLON |
07/01/2022 |
09:52:06 |
x8KAxAE227z |
|
612 |
1154 |
XLON |
07/01/2022 |
09:51:53 |
x8KAxAE22Da |
|
108 |
1154 |
XLON |
07/01/2022 |
09:51:20 |
x8KAxAE22Ir |
|
53 |
1154 |
XLON |
07/01/2022 |
09:51:20 |
x8KAxAE22It |
|
65 |
1154 |
XLON |
07/01/2022 |
09:51:20 |
x8KAxAE22Iw |
|
300 |
1154 |
XLON |
07/01/2022 |
09:51:20 |
x8KAxAE22I6 |
|
580 |
1154 |
XLON |
07/01/2022 |
09:51:20 |
x8KAxAE22I4 |
|
51 |
1154 |
XLON |
07/01/2022 |
09:49:43 |
x8KAxAE23$0 |
|
400 |
1154 |
XLON |
07/01/2022 |
09:49:43 |
x8KAxAE23$2 |
|
450 |
1154 |
XLON |
07/01/2022 |
09:49:43 |
x8KAxAE23$H |
|
511 |
1153.5 |
XLON |
07/01/2022 |
09:46:46 |
x8KAxAE202r |
|
433 |
1153 |
XLON |
07/01/2022 |
09:45:11 |
x8KAxAE21r6 |
|
621 |
1153.5 |
XLON |
07/01/2022 |
09:45:11 |
x8KAxAE21rG |
|
593 |
1153.5 |
XLON |
07/01/2022 |
09:43:30 |
x8KAxAE2Er6 |
|
99 |
1154 |
XLON |
07/01/2022 |
09:43:27 |
x8KAxAE2Esc |
|
547 |
1154 |
XLON |
07/01/2022 |
09:43:27 |
x8KAxAE2Ese |
|
448 |
1154 |
XLON |
07/01/2022 |
09:43:27 |
x8KAxAE2Esn |
|
448 |
1154 |
XLON |
07/01/2022 |
09:42:25 |
x8KAxAE2EBN |
|
2241 |
1154.5 |
XLON |
07/01/2022 |
09:41:41 |
x8KAxAE2Fa2 |
|
360 |
1155.5 |
XLON |
07/01/2022 |
09:34:06 |
x8KAxAE2A$U |
|
330 |
1156 |
XLON |
07/01/2022 |
09:33:49 |
x8KAxAE2A1j |
|
237 |
1156 |
XLON |
07/01/2022 |
09:33:25 |
x8KAxAE2A8K |
|
621 |
1156 |
XLON |
07/01/2022 |
09:33:21 |
x8KAxAE2AAg |
|
218 |
1156 |
XLON |
07/01/2022 |
09:30:43 |
x8KAxAE28dq |
|
409 |
1156 |
XLON |
07/01/2022 |
09:30:43 |
x8KAxAE28d1 |
|
74 |
1156.5 |
XLON |
07/01/2022 |
09:29:39 |
x8KAxAE283B |
|
305 |
1157 |
XLON |
07/01/2022 |
09:29:28 |
x8KAxAE28Bg |
|
141 |
1157.5 |
XLON |
07/01/2022 |
09:29:19 |
x8KAxAE28Gf |
|
300 |
1157.5 |
XLON |
07/01/2022 |
09:29:19 |
x8KAxAE28Gh |
|
547 |
1157.5 |
XLON |
07/01/2022 |
09:29:19 |
x8KAxAE28Gk |
|
713 |
1157.5 |
XLON |
07/01/2022 |
09:27:48 |
x8KAxAE29E9 |
|
53 |
1158 |
XLON |
07/01/2022 |
09:27:06 |
x8KAxAE3sbN |
|
272 |
1158 |
XLON |
07/01/2022 |
09:27:06 |
x8KAxAE3sbT |
|
829 |
1158 |
XLON |
07/01/2022 |
09:27:06 |
x8KAxAE3sbR |
|
19 |
1158 |
XLON |
07/01/2022 |
09:27:06 |
x8KAxAE3sbP |
|
1 |
1157 |
XLON |
07/01/2022 |
09:23:54 |
x8KAxAE3twO |
|
3 |
1157 |
XLON |
07/01/2022 |
09:23:54 |
x8KAxAE3twT |
|
308 |
1157 |
XLON |
07/01/2022 |
09:23:35 |
x8KAxAE3tDr |
|
329 |
1157 |
XLON |
07/01/2022 |
09:22:46 |
x8KAxAE3tRC |
|
237 |
1157.5 |
XLON |
07/01/2022 |
09:22:14 |
x8KAxAE3qhK |
|
153 |
1158 |
XLON |
07/01/2022 |
09:22:14 |
x8KAxAE3qrb |
|
77 |
1158 |
XLON |
07/01/2022 |
09:22:14 |
x8KAxAE3qrZ |
|
29 |
1158 |
XLON |
07/01/2022 |
09:22:14 |
x8KAxAE3qrd |
|
663 |
1157.5 |
XLON |
07/01/2022 |
09:22:14 |
x8KAxAE3qri |
|
445 |
1158 |
XLON |
07/01/2022 |
09:22:01 |
x8KAxAE3qp4 |
|
330 |
1158.5 |
XLON |
07/01/2022 |
09:20:18 |
x8KAxAE3rZW |
|
183 |
1158.5 |
XLON |
07/01/2022 |
09:20:18 |
x8KAxAE3rWU |
|
441 |
1158 |
XLON |
07/01/2022 |
09:20:18 |
x8KAxAE3rZd |
|
237 |
1158 |
XLON |
07/01/2022 |
09:17:05 |
x8KAxAE3o64 |
|
455 |
1158 |
XLON |
07/01/2022 |
09:17:04 |
x8KAxAE3o6T |
|
88 |
1158.5 |
XLON |
07/01/2022 |
09:16:41 |
x8KAxAE3oBq |
|
324 |
1158.5 |
XLON |
07/01/2022 |
09:16:41 |
x8KAxAE3oBo |
|
3 |
1158.5 |
XLON |
07/01/2022 |
09:16:41 |
x8KAxAE3oBu |
|
337 |
1158.5 |
XLON |
07/01/2022 |
09:16:41 |
x8KAxAE3oBs |
|
323 |
1159 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYr |
|
156 |
1159 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYv |
|
340 |
1159 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYt |
|
178 |
1159 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYz |
|
23 |
1159 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYx |
|
461 |
1158.5 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYC |
|
320 |
1159 |
XLON |
07/01/2022 |
09:14:01 |
x8KAxAE3pHq |
|
1319 |
1158.5 |
XLON |
07/01/2022 |
09:12:45 |
x8KAxAE3mwE |
|
352 |
1156 |
XLON |
07/01/2022 |
09:09:02 |
x8KAxAE3@eq |
|
260 |
1156.5 |
XLON |
07/01/2022 |
09:08:44 |
x8KAxAE3@ma |
|
257 |
1157 |
XLON |
07/01/2022 |
09:08:27 |
x8KAxAE3@xr |
|
178 |
1156.5 |
XLON |
07/01/2022 |
09:07:03 |
x8KAxAE3$nq |
|
259 |
1157 |
XLON |
07/01/2022 |
09:07:03 |
x8KAxAE3$mA |
|
288 |
1157 |
XLON |
07/01/2022 |
09:06:43 |
x8KAxAE3$7V |
|
417 |
1157.5 |
XLON |
07/01/2022 |
09:06:35 |
x8KAxAE3$2A |
|
434 |
1155.5 |
XLON |
07/01/2022 |
09:05:26 |
x8KAxAE3ye2 |
|
24 |
1155.5 |
XLON |
07/01/2022 |
09:05:23 |
x8KAxAE3yhz |
|
427 |
1156 |
XLON |
07/01/2022 |
09:04:43 |
x8KAxAE3y6G |
|
405 |
1156.5 |
XLON |
07/01/2022 |
09:02:59 |
x8KAxAE3z$W |
|
141 |
1156.5 |
XLON |
07/01/2022 |
09:02:02 |
x8KAxAE3zTj |
|
240 |
1156.5 |
XLON |
07/01/2022 |
09:02:02 |
x8KAxAE3zTl |
|
262 |
1157 |
XLON |
07/01/2022 |
09:01:26 |
x8KAxAE3wjy |
|
331 |
1156.5 |
XLON |
07/01/2022 |
09:00:36 |
x8KAxAE3wE@ |
|
473 |
1157 |
XLON |
07/01/2022 |
09:00:03 |
x8KAxAE3wQ$ |
|
566 |
1156 |
XLON |
07/01/2022 |
08:59:05 |
x8KAxAE3xsa |
|
428 |
1156 |
XLON |
07/01/2022 |
08:59:05 |
x8KAxAE3xsp |
|
340 |
1156 |
XLON |
07/01/2022 |
08:57:20 |
x8KAxAE3uac |
|
20 |
1155.5 |
XLON |
07/01/2022 |
08:56:52 |
x8KAxAE3urC |
|
273 |
1155.5 |
XLON |
07/01/2022 |
08:56:14 |
x8KAxAE3uur |
|
394 |
1156 |
XLON |
07/01/2022 |
08:56:03 |
x8KAxAE3u4n |
|
1184 |
1155.5 |
XLON |
07/01/2022 |
08:55:36 |
x8KAxAE3uFQ |
|
300 |
1155.5 |
XLON |
07/01/2022 |
08:55:36 |
x8KAxAE3uFS |
|
270 |
1155 |
XLON |
07/01/2022 |
08:55:36 |
x8KAxAE3uEm |
|
389 |
1155.5 |
XLON |
07/01/2022 |
08:55:36 |
x8KAxAE3uEo |
|
1 |
1155.5 |
XLON |
07/01/2022 |
08:55:18 |
x8KAxAE3uLD |
|
387 |
1154.5 |
XLON |
07/01/2022 |
08:52:50 |
x8KAxAE3v9c |
|
387 |
1154 |
XLON |
07/01/2022 |
08:51:51 |
x8KAxAE3ca4 |
|
231 |
1153.5 |
XLON |
07/01/2022 |
08:49:13 |
x8KAxAE3d5H |
|
179 |
1153.5 |
XLON |
07/01/2022 |
08:49:12 |
x8KAxAE3d5U |
|
384 |
1154 |
XLON |
07/01/2022 |
08:49:06 |
x8KAxAE3d6j |
|
280 |
1154.5 |
XLON |
07/01/2022 |
08:48:06 |
x8KAxAE3dRR |
|
564 |
1155 |
XLON |
07/01/2022 |
08:47:12 |
x8KAxAE3azf |
|
635 |
1155.5 |
XLON |
07/01/2022 |
08:47:02 |
x8KAxAE3auj |
|
286 |
1155 |
XLON |
07/01/2022 |
08:45:07 |
x8KAxAE3bz4 |
|
416 |
1156 |
XLON |
07/01/2022 |
08:43:24 |
x8KAxAE3Y@A |
|
257 |
1156.5 |
XLON |
07/01/2022 |
08:42:52 |
x8KAxAE3Y89 |
|
282 |
1157 |
XLON |
07/01/2022 |
08:42:26 |
x8KAxAE3YTG |
|
425 |
1157.5 |
XLON |
07/01/2022 |
08:41:47 |
x8KAxAE3Zk8 |
|
396 |
1157.5 |
XLON |
07/01/2022 |
08:40:38 |
x8KAxAE3Z1F |
|
495 |
1158 |
XLON |
07/01/2022 |
08:40:27 |
x8KAxAE3ZFw |
|
525 |
1158.5 |
XLON |
07/01/2022 |
08:39:55 |
x8KAxAE3ZVE |
|
7 |
1158.5 |
XLON |
07/01/2022 |
08:39:55 |
x8KAxAE3ZVG |
|
271 |
1158 |
XLON |
07/01/2022 |
08:39:22 |
x8KAxAE3Wiw |
|
201 |
1158 |
XLON |
07/01/2022 |
08:39:22 |
x8KAxAE3Wiu |
|
47 |
1158 |
XLON |
07/01/2022 |
08:39:04 |
x8KAxAE3WtT |
|
1 |
1157.5 |
XLON |
07/01/2022 |
08:39:04 |
x8KAxAE3Ws$ |
|
383 |
1157.5 |
XLON |
07/01/2022 |
08:39:04 |
x8KAxAE3Ws3 |
|
15 |
1157.5 |
XLON |
07/01/2022 |
08:38:28 |
x8KAxAE3W6$ |
|
49 |
1157 |
XLON |
07/01/2022 |
08:38:04 |
x8KAxAE3WA2 |
|
11 |
1156.5 |
XLON |
07/01/2022 |
08:36:48 |
x8KAxAE3XpQ |
|
337 |
1156.5 |
XLON |
07/01/2022 |
08:36:32 |
x8KAxAE3Xu2 |
|
237 |
1157 |
XLON |
07/01/2022 |
08:36:01 |
x8KAxAE3XKc |
|
165 |
1157 |
XLON |
07/01/2022 |
08:35:51 |
x8KAxAE3XIZ |
|
167 |
1157 |
XLON |
07/01/2022 |
08:35:51 |
x8KAxAE3XIb |
|
462 |
1157 |
XLON |
07/01/2022 |
08:35:19 |
x8KAxAE3klp |
|
546 |
1157.5 |
XLON |
07/01/2022 |
08:35:06 |
x8KAxAE3ktI |
|
300 |
1157 |
XLON |
07/01/2022 |
08:33:30 |
x8KAxAE3lWD |
|
237 |
1157.5 |
XLON |
07/01/2022 |
08:33:27 |
x8KAxAE3lYQ |
|
223 |
1159 |
XLON |
07/01/2022 |
08:32:42 |
x8KAxAE3l01 |
|
237 |
1159.5 |
XLON |
07/01/2022 |
08:32:20 |
x8KAxAE3lJx |
|
346 |
1159.5 |
XLON |
07/01/2022 |
08:32:13 |
x8KAxAE3lOp |
|
450 |
1159.5 |
XLON |
07/01/2022 |
08:31:53 |
x8KAxAE3iqn |
|
13 |
1159.5 |
XLON |
07/01/2022 |
08:31:48 |
x8KAxAE3inA |
|
357 |
1160 |
XLON |
07/01/2022 |
08:30:46 |
x8KAxAE3iVS |
|
91 |
1160 |
XLON |
07/01/2022 |
08:30:46 |
x8KAxAE3iUx |
|
192 |
1160.5 |
XLON |
07/01/2022 |
08:30:25 |
x8KAxAE3jWc |
|
237 |
1161 |
XLON |
07/01/2022 |
08:30:07 |
x8KAxAE3jqA |
|
13 |
1161 |
XLON |
07/01/2022 |
08:30:07 |
x8KAxAE3jqC |
|
237 |
1161.5 |
XLON |
07/01/2022 |
08:30:01 |
x8KAxAE3jpy |
|
420 |
1161.5 |
XLON |
07/01/2022 |
08:30:00 |
x8KAxAE3joG |
|
226 |
1162 |
XLON |
07/01/2022 |
08:29:32 |
x8KAxAE3jLq |
|
63 |
1162 |
XLON |
07/01/2022 |
08:29:32 |
x8KAxAE3jLs |
|
178 |
1162 |
XLON |
07/01/2022 |
08:28:34 |
x8KAxAE3gzM |
|
420 |
1162 |
XLON |
07/01/2022 |
08:28:30 |
x8KAxAE3g@W |
|
300 |
1162.5 |
XLON |
07/01/2022 |
08:28:03 |
x8KAxAE3g3g |
|
232 |
1163 |
XLON |
07/01/2022 |
08:27:43 |
x8KAxAE3gL6 |
|
267 |
1162.5 |
XLON |
07/01/2022 |
08:27:43 |
x8KAxAE3gLC |
|
384 |
1163 |
XLON |
07/01/2022 |
08:27:43 |
x8KAxAE3gLE |
|
588 |
1163 |
XLON |
07/01/2022 |
08:25:42 |
x8KAxAE3hNr |
|
531 |
1163.5 |
XLON |
07/01/2022 |
08:25:18 |
x8KAxAE3hQn |
|
224 |
1164 |
XLON |
07/01/2022 |
08:23:25 |
x8KAxAE3fc0 |
|
323 |
1164.5 |
XLON |
07/01/2022 |
08:23:19 |
x8KAxAE3fYl |
|
297 |
1165 |
XLON |
07/01/2022 |
08:23:18 |
x8KAxAE3fYL |
|
542 |
1165.5 |
XLON |
07/01/2022 |
08:22:49 |
x8KAxAE3fuj |
|
273 |
1166 |
XLON |
07/01/2022 |
08:22:17 |
x8KAxAE3f8f |
|
63 |
1166 |
XLON |
07/01/2022 |
08:22:17 |
x8KAxAE3f8h |
|
323 |
1165.5 |
XLON |
07/01/2022 |
08:21:01 |
x8KAxAE3Mpr |
|
461 |
1166 |
XLON |
07/01/2022 |
08:20:50 |
x8KAxAE3M$L |
|
248 |
1166.5 |
XLON |
07/01/2022 |
08:20:50 |
x8KAxAE3M@Y |
|
158 |
1166.5 |
XLON |
07/01/2022 |
08:20:50 |
x8KAxAE3M@W |
|
300 |
1166.5 |
XLON |
07/01/2022 |
08:20:50 |
x8KAxAE3M@a |
|
25 |
1166.5 |
XLON |
07/01/2022 |
08:20:50 |
x8KAxAE3M$U |
|
147 |
1166.5 |
XLON |
07/01/2022 |
08:19:06 |
x8KAxAE3NxP |
|
90 |
1167 |
XLON |
07/01/2022 |
08:19:05 |
x8KAxAE3Nw@ |
|
547 |
1167 |
XLON |
07/01/2022 |
08:19:05 |
x8KAxAE3Nw0 |
|
354 |
1167.5 |
XLON |
07/01/2022 |
08:19:02 |
x8KAxAE3N40 |
|
237 |
1168 |
XLON |
07/01/2022 |
08:18:59 |
x8KAxAE3N6l |
|
748 |
1168 |
XLON |
07/01/2022 |
08:18:58 |
x8KAxAE3N6@ |
|
116 |
1168 |
XLON |
07/01/2022 |
08:18:58 |
x8KAxAE3N6y |
|
688 |
1167 |
XLON |
07/01/2022 |
08:17:21 |
x8KAxAE3K6o |
|
159 |
1167.5 |
XLON |
07/01/2022 |
08:17:06 |
x8KAxAE3K9C |
|
63 |
1167.5 |
XLON |
07/01/2022 |
08:17:06 |
x8KAxAE3K9E |
|
282 |
1167.5 |
XLON |
07/01/2022 |
08:17:06 |
x8KAxAE3K9K |
|
330 |
1167.5 |
XLON |
07/01/2022 |
08:17:06 |
x8KAxAE3K8X |
|
599 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lxe |
|
177 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lxi |
|
300 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lxg |
|
460 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lx1 |
|
90 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lx$ |
|
10 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lx5 |
|
460 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lx3 |
|
388 |
1166.5 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3LxH |
|
388 |
1166.5 |
XLON |
07/01/2022 |
08:15:29 |
x8KAxAE3L2Z |
|
389 |
1166.5 |
XLON |
07/01/2022 |
08:15:22 |
x8KAxAE3L9r |
|
43 |
1166.5 |
XLON |
07/01/2022 |
08:15:04 |
x8KAxAE3LIs |
|
200 |
1164 |
XLON |
07/01/2022 |
08:11:49 |
x8KAxAE3JEY |
|
57 |
1164 |
XLON |
07/01/2022 |
08:11:49 |
x8KAxAE3JEW |
|
239 |
1163.5 |
XLON |
07/01/2022 |
08:11:49 |
x8KAxAE3JEf |
|
329 |
1163.5 |
XLON |
07/01/2022 |
08:11:49 |
x8KAxAE3JEh |
|
568 |
1164 |
XLON |
07/01/2022 |
08:11:48 |
x8KAxAE3JER |
|
184 |
1164 |
XLON |
07/01/2022 |
08:09:50 |
x8KAxAE3GK@ |
|
362 |
1164.5 |
XLON |
07/01/2022 |
08:09:50 |
x8KAxAE3GKL |
|
359 |
1164.5 |
XLON |
07/01/2022 |
08:09:38 |
x8KAxAE3GIX |
|
461 |
1165 |
XLON |
07/01/2022 |
08:09:32 |
x8KAxAE3GP1 |
|
596 |
1165.5 |
XLON |
07/01/2022 |
08:09:14 |
x8KAxAE3HYp |
|
295 |
1165 |
XLON |
07/01/2022 |
08:08:10 |
x8KAxAE3HKT |
|
674 |
1165.5 |
XLON |
07/01/2022 |
08:08:07 |
x8KAxAE3HMH |
|
413 |
1166 |
XLON |
07/01/2022 |
08:08:01 |
x8KAxAE3HVc |
|
237 |
1164.5 |
XLON |
07/01/2022 |
08:06:54 |
x8KAxAE3UAY |
|
198 |
1165 |
XLON |
07/01/2022 |
08:06:13 |
x8KAxAE3Vto |
|
420 |
1165 |
XLON |
07/01/2022 |
08:06:13 |
x8KAxAE3Vtx |
|
467 |
1165 |
XLON |
07/01/2022 |
08:06:01 |
x8KAxAE3Vx2 |
|
382 |
1166.5 |
XLON |
07/01/2022 |
08:05:13 |
x8KAxAE3Sb8 |
|
472 |
1166.5 |
XLON |
07/01/2022 |
08:05:01 |
x8KAxAE3Si4 |
|
237 |
1167.5 |
XLON |
07/01/2022 |
08:03:51 |
x8KAxAE3TbN |
|
237 |
1168 |
XLON |
07/01/2022 |
08:03:51 |
x8KAxAE3Tan |
|
312 |
1167.5 |
XLON |
07/01/2022 |
08:03:51 |
x8KAxAE3Taq |
|
389 |
1168 |
XLON |
07/01/2022 |
08:03:21 |
x8KAxAE3TzX |
|
226 |
1167.5 |
XLON |
07/01/2022 |
08:02:07 |
x8KAxAE3QvW |
|
327 |
1168 |
XLON |
07/01/2022 |
08:02:03 |
x8KAxAE3Q7z |
|
344 |
1168 |
XLON |
07/01/2022 |
08:01:30 |
x8KAxAE3RW4 |
|
399 |
1168 |
XLON |
07/01/2022 |
08:01:10 |
x8KAxAE3Rws |
|
911 |
1168.5 |
XLON |
07/01/2022 |
08:01:10 |
x8KAxAE3Rwu |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris