Transaction in Own Shares

RNS Number : 3423M

WPP PLC

23 May 2022

 

WPP plc ISIN: JE00B8KF9B49 23 May 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 20 May 2022 it had purchased a total of 774,557 of its ordinary shares of £0.10 each (the "ordinary shares") on the Chi-X Europe London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 740,000 - 34,557 - Highest price paid (per ordinary share) £ 9.7580 - £ 9.7200 - Lowest price paid (per ordinary share) £ 9.6140 - £ 9.6280 - Volume weighted average price paid (per ordinary share) £ 9.7058 - £ 9.6904 - The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,167,589,693 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,097,099,740 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,029 9.6280 CHIX 20/05/2022 08:23:57 130000C9O 668 9.6280 XLON 20/05/2022 08:23:57 544946134193645 668 9.6280 XLON 20/05/2022 08:23:57 544946134193647 346 9.6340 CHIX 20/05/2022 08:24:42 130000CF0 421 9.6360 XLON 20/05/2022 08:24:42 544946134193779 688 9.6360 XLON 20/05/2022 08:24:42 544946134193785 769 9.6360 XLON 20/05/2022 08:24:42 544946134193781 555 9.6280 XLON 20/05/2022 08:25:05 544946134193882 519 9.6260 XLON 20/05/2022 08:25:35 544946134193925 1,053 9.6320 CHIX 20/05/2022 08:29:55 130000D6M 15 9.6360 XLON 20/05/2022 08:29:55 544946134194426 367 9.6360 XLON 20/05/2022 08:29:55 544946134194425 128 9.6460 XLON 20/05/2022 08:30:27 544946134194532 301 9.6460 XLON 20/05/2022 08:30:27 544946134194531 407 9.6460 XLON 20/05/2022 08:30:27 544946134194530 85 9.6420 CHIX 20/05/2022 08:30:31 130000DBN 512 9.6420 CHIX 20/05/2022 08:30:31 130000DBM 735 9.6420 CHIX 20/05/2022 08:30:31 130000DBL 1,352 9.6400 XLON 20/05/2022 08:30:31 544946134194554 320 9.6380 CHIX 20/05/2022 08:30:45 130000DDL 228 9.6380 XLON 20/05/2022 08:30:45 544946134194601 1,307 9.6380 XLON 20/05/2022 08:30:45 544946134194600 931 9.6380 XLON 20/05/2022 08:30:56 544946134194641 1,251 9.6380 XLON 20/05/2022 08:30:56 544946134194639 140 9.6560 XLON 20/05/2022 08:31:35 544946134194730 69 9.6520 CHIX 20/05/2022 08:31:44 130000DIO 693 9.6520 CHIX 20/05/2022 08:31:44 130000DIP 192 9.6540 XLON 20/05/2022 08:31:44 544946134194752 376 9.6540 XLON 20/05/2022 08:31:44 544946134194750 410 9.6540 XLON 20/05/2022 08:31:44 544946134194751 198 9.6720 XLON 20/05/2022 08:32:14 544946134194818 300 9.6720 XLON 20/05/2022 08:32:14 544946134194817 580 9.6720 XLON 20/05/2022 08:32:14 544946134194819 77 9.6820 CHIX 20/05/2022 08:33:12 130000DSV 244 9.6820 CHIX 20/05/2022 08:33:12 130000DSU 231 9.6980 CHIX 20/05/2022 08:34:19 130000E0T 170 9.6960 CHIX 20/05/2022 08:34:20 130000E0X 700 9.6940 CHIX 20/05/2022 08:35:03 130000E5P 198 9.6900 XLON 20/05/2022 08:35:03 544946134195214 205 9.6900 XLON 20/05/2022 08:35:03 544946134195215 128 9.6920 XLON 20/05/2022 08:35:03 544946134195218 205 9.6920 XLON 20/05/2022 08:35:03 544946134195217 420 9.6920 XLON 20/05/2022 08:35:03 544946134195216 1,156 9.6960 XLON 20/05/2022 08:35:03 544946134195204 300 9.6900 XLON 20/05/2022 08:35:04 544946134195219 301 9.6900 XLON 20/05/2022 08:35:04 544946134195220 301 9.6900 XLON 20/05/2022 08:35:04 544946134195237 570 9.6900 XLON 20/05/2022 08:35:04 544946134195221 199 9.6840 CHIX 20/05/2022 08:35:19 130000E7W 706 9.6840 CHIX 20/05/2022 08:35:19 130000E7V 300 9.6880 XLON 20/05/2022 08:35:19 544946134195288 301 9.6880 XLON 20/05/2022 08:35:19 544946134195289 124 9.6900 XLON 20/05/2022 08:35:19 544946134195292 301 9.6900 XLON 20/05/2022 08:35:19 544946134195291 320 9.6900 XLON 20/05/2022 08:35:19 544946134195290 300 9.6880 XLON 20/05/2022 08:35:24 544946134195293 215 9.6840 CHIX 20/05/2022 08:36:02 130000EBS 574 9.6840 CHIX 20/05/2022 08:36:02 130000EBR 300 9.6860 XLON 20/05/2022 08:36:02 544946134195358 301 9.6860 XLON 20/05/2022 08:36:02 544946134195359 489 9.6980 XLON 20/05/2022 08:37:09 544946134195529 201 9.6960 CHIX 20/05/2022 08:37:14 130000ELG 407 9.6960 CHIX 20/05/2022 08:37:14 130000ELH 301 9.6960 XLON 20/05/2022 08:37:15 544946134195549 310 9.6960 XLON 20/05/2022 08:37:15 544946134195548 258 9.7040 CHIX 20/05/2022 08:38:42 130000EVP 676 9.7040 XLON 20/05/2022 08:39:02 544946134195783 778 9.7040 XLON 20/05/2022 08:39:02 544946134195784 258 9.7040 XLON 20/05/2022 08:39:07 544946134195814 666 9.7040 XLON 20/05/2022 08:39:07 544946134195816 878 9.7040 XLON 20/05/2022 08:39:07 544946134195815 300 9.6980 XLON 20/05/2022 08:39:30 544946134195842 242 9.6960 CHIX 20/05/2022 08:40:11 130000F61 463 9.6960 CHIX 20/05/2022 08:40:11 130000F62 300 9.6960 XLON 20/05/2022 08:40:14 544946134195960 348 9.6960 XLON 20/05/2022 08:40:14 544946134195961 513 9.6960 CHIX 20/05/2022 08:41:41 130000FE2 456 9.6960 XLON 20/05/2022 08:41:41 544946134196068 169 9.6960 XLON 20/05/2022 08:41:54 544946134196079 297 9.6960 XLON 20/05/2022 08:41:59 544946134196081 300 9.6960 XLON 20/05/2022 08:41:59 544946134196080 432 9.6960 XLON 20/05/2022 08:41:59 544946134196082 346 9.6980 CHIX 20/05/2022 08:42:31 130000FI4 330 9.6980 XLON 20/05/2022 08:42:31 544946134196144 1,297 9.6980 XLON 20/05/2022 08:42:31 544946134196142 130 9.6960 CHIX 20/05/2022 08:43:52 130000FO9 308 9.6960 CHIX 20/05/2022 08:43:52 130000FO3 1,503 9.6960 XLON 20/05/2022 08:43:52 544946134196269 335 9.7060 XLON 20/05/2022 08:45:35 544946134196406 465 9.7060 XLON 20/05/2022 08:45:35 544946134196407 626 9.7060 XLON 20/05/2022 08:45:35 544946134196405 327 9.7040 CHIX 20/05/2022 08:45:52 130000G5A 861 9.7040 CHIX 20/05/2022 08:45:52 130000G59 405 9.7040 XLON 20/05/2022 08:45:52 544946134196465 594 9.7040 XLON 20/05/2022 08:45:52 544946134196466 58 9.6980 XLON 20/05/2022 08:45:55 544946134196492 142 9.6980 XLON 20/05/2022 08:45:55 544946134196474 253 9.6980 XLON 20/05/2022 08:45:55 544946134196493 281 9.6980 XLON 20/05/2022 08:45:55 544946134196495 361 9.6980 XLON 20/05/2022 08:45:55 544946134196494 489 9.6980 XLON 20/05/2022 08:45:55 544946134196475 212 9.7060 XLON 20/05/2022 08:49:13 544946134196751 374 9.7060 XLON 20/05/2022 08:49:13 544946134196752 591 9.7140 CHIX 20/05/2022 08:50:20 130000GWJ 195 9.7140 XLON 20/05/2022 08:50:20 544946134196869 462 9.7140 XLON 20/05/2022 08:50:20 544946134196868 231 9.7180 CHIX 20/05/2022 08:53:18 130000H6W 641 9.7180 CHIX 20/05/2022 08:53:37 130000H8K 413 9.7140 XLON 20/05/2022 08:54:41 544946134197292 348 9.7120 CHIX 20/05/2022 08:55:02 130000HEX 627 9.7120 CHIX 20/05/2022 08:55:02 130000HEW 258 9.7120 CHIX 20/05/2022 08:56:05 130000HJF 264 9.7120 CHIX 20/05/2022 08:56:05 130000HJG 110 9.7120 CHIX 20/05/2022 08:56:09 130000HJJ 258 9.7120 CHIX 20/05/2022 08:56:21 130000HL1 264 9.7120 CHIX 20/05/2022 08:56:21 130000HL2 638 9.7060 CHIX 20/05/2022 08:56:43 130000HN8 332 9.7060 XLON 20/05/2022 08:56:44 544946134197451 458 9.7020 XLON 20/05/2022 08:58:07 544946134197598 74 9.7020 XLON 20/05/2022 08:58:59 544946134197678 300 9.7020 XLON 20/05/2022 08:58:59 544946134197677 65 9.7020 XLON 20/05/2022 08:59:01 544946134197681 78 9.7020 XLON 20/05/2022 08:59:01 544946134197680 183 9.7020 XLON 20/05/2022 08:59:01 544946134197682 183 9.7020 XLON 20/05/2022 08:59:02 544946134197694 65 9.7020 XLON 20/05/2022 08:59:03 544946134197698 78 9.7020 XLON 20/05/2022 08:59:03 544946134197696 78 9.7020 XLON 20/05/2022 08:59:03 544946134197699 183 9.7020 XLON 20/05/2022 08:59:03 544946134197697 183 9.7020 XLON 20/05/2022 08:59:03 544946134197700 65 9.7020 XLON 20/05/2022 08:59:04 544946134197701 78 9.7020 XLON 20/05/2022 08:59:04 544946134197702 156 9.7020 XLON 20/05/2022 08:59:04 544946134197705 183 9.7020 XLON 20/05/2022 08:59:04 544946134197703 200 9.7020 XLON 20/05/2022 08:59:04 544946134197706 200 9.7020 XLON 20/05/2022 08:59:05 544946134197710 356 9.7020 XLON 20/05/2022 08:59:05 544946134197707 50 9.7020 XLON 20/05/2022 08:59:06 544946134197724 60 9.7020 XLON 20/05/2022 08:59:06 544946134197723 63 9.7020 XLON 20/05/2022 08:59:06 544946134197718 63 9.7020 XLON 20/05/2022 08:59:06 544946134197719 96 9.7020 XLON 20/05/2022 08:59:06 544946134197721 140 9.7020 XLON 20/05/2022 08:59:06 544946134197725 156 9.7020 XLON 20/05/2022 08:59:06 544946134197717 200 9.7020 XLON 20/05/2022 08:59:06 544946134197720 389 9.7000 CHIX 20/05/2022 08:59:41 130000I50 300 9.7020 XLON 20/05/2022 08:59:41 544946134197747 84 9.6980 CHIX 20/05/2022 08:59:47 130000I5W 799 9.6980 CHIX 20/05/2022 08:59:47 130000I5V 348 9.7000 XLON 20/05/2022 08:59:47 544946134197762 860 9.6980 XLON 20/05/2022 09:01:27 544946134198029 586 9.6960 CHIX 20/05/2022 09:01:37 130000IFO 331 9.6980 XLON 20/05/2022 09:01:37 544946134198065 418 9.6940 CHIX 20/05/2022 09:02:55 130000INH 585 9.6940 XLON 20/05/2022 09:02:55 544946134198262 458 9.6860 CHIX 20/05/2022 09:03:49 130000ITY 633 9.6860 XLON 20/05/2022 09:03:49 544946134198502 221 9.6820 XLON 20/05/2022 09:04:33 544946134198568 336 9.6820 XLON 20/05/2022 09:04:33 544946134198569 876 9.6820 XLON 20/05/2022 09:04:33 544946134198566 425 9.6900 CHIX 20/05/2022 09:06:33 130000J8D 365 9.6900 XLON 20/05/2022 09:06:33 544946134198888 971 9.6900 XLON 20/05/2022 09:06:33 544946134198894 387 9.6900 CHIX 20/05/2022 09:06:57 130000JBN 82 9.6900 XLON 20/05/2022 09:06:57 544946134198970 157 9.6900 XLON 20/05/2022 09:06:57 544946134198966 369 9.6900 XLON 20/05/2022 09:06:57 544946134198967 821 9.6900 XLON 20/05/2022 09:06:57 544946134198971 978 9.6860 XLON 20/05/2022 09:07:30 544946134199058 1,375 9.6860 XLON 20/05/2022 09:07:30 544946134199057 73 9.6840 XLON 20/05/2022 09:07:37 544946134199067 706 9.6840 XLON 20/05/2022 09:07:37 544946134199066 300 9.6860 XLON 20/05/2022 09:07:37 544946134199068 300 9.6860 XLON 20/05/2022 09:07:40 544946134199086 708 9.6860 XLON 20/05/2022 09:07:43 544946134199108 300 9.6840 XLON 20/05/2022 09:07:46 544946134199111 510 9.6860 CHIX 20/05/2022 09:09:06 130000JL7 478 9.6860 XLON 20/05/2022 09:09:06 544946134199204 492 9.6860 XLON 20/05/2022 09:09:06 544946134199203 102 9.6880 XLON 20/05/2022 09:09:06 544946134199207 300 9.6880 XLON 20/05/2022 09:09:06 544946134199205 348 9.6880 XLON 20/05/2022 09:09:06 544946134199206 144 9.6920 XLON 20/05/2022 09:10:16 544946134199333 42 9.6920 XLON 20/05/2022 09:10:18 544946134199357 338 9.6920 XLON 20/05/2022 09:10:18 544946134199358 93 9.6920 XLON 20/05/2022 09:10:32 544946134199371 225 9.6920 XLON 20/05/2022 09:10:32 544946134199372 601 9.6880 XLON 20/05/2022 09:11:12 544946134199396 1,027 9.6860 XLON 20/05/2022 09:13:02 544946134199554 654 9.6840 CHIX 20/05/2022 09:13:07 130000K3U 95 9.6860 XLON 20/05/2022 09:13:41 544946134199624 100 9.6860 XLON 20/05/2022 09:13:41 544946134199622 247 9.6860 XLON 20/05/2022 09:13:41 544946134199623 353 9.6860 XLON 20/05/2022 09:13:41 544946134199621 353 9.6860 XLON 20/05/2022 09:13:52 544946134199630 342 9.6780 XLON 20/05/2022 09:16:05 544946134199820 387 9.6760 CHIX 20/05/2022 09:16:13 130000KFU 479 9.6680 CHIX 20/05/2022 09:18:12 130000KN5 37 9.6600 XLON 20/05/2022 09:20:37 544946134200221 440 9.6600 XLON 20/05/2022 09:20:37 544946134200222 212 9.6580 CHIX 20/05/2022 09:21:12 130000L2Q 309 9.6580 CHIX 20/05/2022 09:21:12 130000L2R 42 9.6580 XLON 20/05/2022 09:21:12 544946134200330 150 9.6580 XLON 20/05/2022 09:21:12 544946134200329 541 9.6580 XLON 20/05/2022 09:21:12 544946134200321 718 9.6580 XLON 20/05/2022 09:21:12 544946134200331 168 9.6580 XLON 20/05/2022 09:21:14 544946134200337 799 9.6580 XLON 20/05/2022 09:21:14 544946134200338 119 9.6600 XLON 20/05/2022 09:21:16 544946134200343 300 9.6600 XLON 20/05/2022 09:21:16 544946134200342 399 9.6560 XLON 20/05/2022 09:21:43 544946134200426 930 9.6580 XLON 20/05/2022 09:21:43 544946134200392 335 9.6680 CHIX 20/05/2022 09:24:41 130000LPV 362 9.6660 CHIX 20/05/2022 09:27:10 130000M0I 1,454 9.6660 XLON 20/05/2022 09:27:10 544946134200990 369 9.6640 CHIX 20/05/2022 09:29:40 130000MEB 904 9.6640 XLON 20/05/2022 09:29:40 544946134201207 352 9.6920 CHIX 20/05/2022 09:31:57 130000N1C 57 9.6900 XLON 20/05/2022 09:31:57 544946134201478 300 9.6900 XLON 20/05/2022 09:31:57 544946134201477 169 9.6940 XLON 20/05/2022 09:31:57 544946134201474 317 9.6940 XLON 20/05/2022 09:31:57 544946134201473 1,007 9.6940 XLON 20/05/2022 09:31:57 544946134201472 18 9.6920 XLON 20/05/2022 09:32:29 544946134201542 21 9.6920 XLON 20/05/2022 09:32:29 544946134201543 35 9.6920 XLON 20/05/2022 09:32:29 544946134201539 348 9.6920 XLON 20/05/2022 09:32:29 544946134201540 368 9.6920 XLON 20/05/2022 09:32:29 544946134201541 89 9.6940 XLON 20/05/2022 09:34:35 544946134201756 53 9.6940 XLON 20/05/2022 09:34:37 544946134201761 64 9.6940 XLON 20/05/2022 09:34:37 544946134201762 107 9.6940 XLON 20/05/2022 09:34:37 544946134201763 70 9.6940 XLON 20/05/2022 09:34:40 544946134201764 70 9.6940 XLON 20/05/2022 09:34:41 544946134201765 70 9.6940 XLON 20/05/2022 09:34:43 544946134201769 70 9.6940 XLON 20/05/2022 09:34:44 544946134201774 604 9.6940 XLON 20/05/2022 09:34:44 544946134201775 10 9.6940 XLON 20/05/2022 09:34:45 544946134201781 70 9.6940 XLON 20/05/2022 09:34:45 544946134201779 624 9.6940 XLON 20/05/2022 09:34:45 544946134201780 114 9.6940 XLON 20/05/2022 09:34:47 544946134201782 333 9.6940 XLON 20/05/2022 09:34:47 544946134201783 648 9.6880 XLON 20/05/2022 09:35:54 544946134201857 300 9.6980 XLON 20/05/2022 09:37:57 544946134202078 145 9.7020 CHIX 20/05/2022 09:41:28 130000O9S 976 9.7000 XLON 20/05/2022 09:41:28 544946134202430 300 9.7020 XLON 20/05/2022 09:41:28 544946134202433 301 9.7020 XLON 20/05/2022 09:41:28 544946134202434 60 9.7020 XLON 20/05/2022 09:41:33 544946134202452 30 9.7100 CHIX 20/05/2022 09:41:40 130000OAQ 323 9.7120 CHIX 20/05/2022 09:42:05 130000ODI 379 9.7120 CHIX 20/05/2022 09:42:05 130000ODG 807 9.7120 CHIX 20/05/2022 09:42:05 130000ODH 153 9.7120 XLON 20/05/2022 09:42:05 544946134202505 197 9.7120 XLON 20/05/2022 09:42:05 544946134202506 129 9.7140 XLON 20/05/2022 09:42:05 544946134202503 186 9.7140 XLON 20/05/2022 09:42:05 544946134202504 162 9.7120 XLON 20/05/2022 09:42:07 544946134202507 37 9.7120 XLON 20/05/2022 09:42:09 544946134202509 41 9.7120 XLON 20/05/2022 09:42:09 544946134202510 86 9.7120 XLON 20/05/2022 09:42:10 544946134202512 540 9.7180 XLON 20/05/2022 09:42:44 544946134202564 464 9.7180 CHIX 20/05/2022 09:43:38 130000OIV 248 9.7180 XLON 20/05/2022 09:43:38 544946134202690 292 9.7180 XLON 20/05/2022 09:43:38 544946134202691 925 9.7180 XLON 20/05/2022 09:43:38 544946134202688 349 9.7160 XLON 20/05/2022 09:43:42 544946134202702 760 9.7160 XLON 20/05/2022 09:43:42 544946134202701 464 9.7180 XLON 20/05/2022 09:44:17 544946134202829 1,057 9.7160 CHIX 20/05/2022 09:45:17 130000OS5 550 9.7160 XLON 20/05/2022 09:45:17 544946134202878 585 9.7160 XLON 20/05/2022 09:45:17 544946134202877 211 9.7180 XLON 20/05/2022 09:47:18 544946134203068 300 9.7180 XLON 20/05/2022 09:47:18 544946134203067 1,369 9.7180 XLON 20/05/2022 09:47:18 544946134203066 298 9.7220 XLON 20/05/2022 09:48:00 544946134203123 340 9.7220 XLON 20/05/2022 09:48:00 544946134203122 131 9.7200 CHIX 20/05/2022 09:48:05 130000P4S 257 9.7200 CHIX 20/05/2022 09:48:05 130000P4R 623 9.7160 XLON 20/05/2022 09:48:39 544946134203150 524 9.7120 CHIX 20/05/2022 09:49:57 130000PDO 500 9.7100 CHIX 20/05/2022 09:50:58 130000PHH 4 9.7040 CHIX 20/05/2022 09:53:57 130000PTC 30 9.7040 CHIX 20/05/2022 09:53:57 130000PTB 601 9.7040 CHIX 20/05/2022 09:53:57 130000PTA 121 9.7040 CHIX 20/05/2022 09:55:35 130000PYX 540 9.7040 CHIX 20/05/2022 09:55:35 130000PYY 52 9.6960 CHIX 20/05/2022 09:57:59 130000Q75 108 9.6920 CHIX 20/05/2022 09:59:52 130000QH9 457 9.6920 CHIX 20/05/2022 09:59:52 130000QH8 6 9.6880 CHIX 20/05/2022 10:00:12 130000QIP 6 9.7000 CHIX 20/05/2022 10:01:20 130000QNH 310 9.7040 XLON 20/05/2022 10:01:57 544946134204360 56 9.7060 XLON 20/05/2022 10:02:46 544946134204433 67 9.7060 XLON 20/05/2022 10:02:46 544946134204434 157 9.7060 XLON 20/05/2022 10:02:46 544946134204435 546 9.6980 CHIX 20/05/2022 10:02:51 130000QUU 929 9.7020 XLON 20/05/2022 10:02:51 544946134204446 56 9.7060 XLON 20/05/2022 10:02:51 544946134204443 67 9.7060 XLON 20/05/2022 10:02:51 544946134204442 124 9.7060 XLON 20/05/2022 10:02:51 544946134204445 157 9.7060 XLON 20/05/2022 10:02:51 544946134204444 300 9.7060 XLON 20/05/2022 10:02:51 544946134204441 65 9.7000 XLON 20/05/2022 10:02:53 544946134204458 1,327 9.7020 CHIX 20/05/2022 10:03:13 130000QVZ 92 9.7040 XLON 20/05/2022 10:03:22 544946134204544 99 9.7040 XLON 20/05/2022 10:03:22 544946134204546 255 9.7040 XLON 20/05/2022 10:03:22 544946134204545 289 9.7040 XLON 20/05/2022 10:03:31 544946134204561 66 9.7040 XLON 20/05/2022 10:03:34 544946134204565 79 9.7040 XLON 20/05/2022 10:03:34 544946134204564 108 9.7040 XLON 20/05/2022 10:03:34 544946134204567 185 9.7040 XLON 20/05/2022 10:03:34 544946134204566 289 9.7040 XLON 20/05/2022 10:03:34 544946134204568 186 9.7040 XLON 20/05/2022 10:03:37 544946134204571 186 9.7040 XLON 20/05/2022 10:03:37 544946134204572 66 9.7040 XLON 20/05/2022 10:03:38 544946134204574 80 9.7040 XLON 20/05/2022 10:03:38 544946134204573 186 9.7040 XLON 20/05/2022 10:03:38 544946134204575 66 9.7040 XLON 20/05/2022 10:03:39 544946134204577 80 9.7040 XLON 20/05/2022 10:03:39 544946134204576 186 9.7040 XLON 20/05/2022 10:03:39 544946134204578 66 9.7040 XLON 20/05/2022 10:03:40 544946134204580 80 9.7040 XLON 20/05/2022 10:03:40 544946134204579 186 9.7040 XLON 20/05/2022 10:03:40 544946134204581 66 9.7040 XLON 20/05/2022 10:03:41 544946134204582 80 9.7040 XLON 20/05/2022 10:03:41 544946134204583 186 9.7040 XLON 20/05/2022 10:03:41 544946134204584 380 9.7040 XLON 20/05/2022 10:03:42 544946134204585 80 9.7040 XLON 20/05/2022 10:03:43 544946134204586 51 9.7040 XLON 20/05/2022 10:03:44 544946134204587 187 9.7120 XLON 20/05/2022 10:04:21 544946134204634 300 9.7120 XLON 20/05/2022 10:04:21 544946134204635 665 9.7120 XLON 20/05/2022 10:04:21 544946134204636 93 9.7120 XLON 20/05/2022 10:04:57 544946134204668 309 9.7120 XLON 20/05/2022 10:04:57 544946134204669 400 9.7120 XLON 20/05/2022 10:04:57 544946134204670 655 9.7120 XLON 20/05/2022 10:04:57 544946134204671 188 9.7120 XLON 20/05/2022 10:05:00 544946134204684 212 9.7120 XLON 20/05/2022 10:05:00 544946134204686 348 9.7120 XLON 20/05/2022 10:05:00 544946134204685 120 9.7120 XLON 20/05/2022 10:05:02 544946134204687 229 9.7100 XLON 20/05/2022 10:05:07 544946134204713 37 9.7100 XLON 20/05/2022 10:05:08 544946134204717 86 9.7100 XLON 20/05/2022 10:05:08 544946134204718 11 9.7100 XLON 20/05/2022 10:05:09 544946134204719 86 9.7100 XLON 20/05/2022 10:05:09 544946134204720 86 9.7100 XLON 20/05/2022 10:05:10 544946134204730 35 9.7080 CHIX 20/05/2022 10:05:33 130000R6R 58 9.7080 CHIX 20/05/2022 10:05:33 130000R6V 82 9.7080 CHIX 20/05/2022 10:05:33 130000R6Q 200 9.7080 CHIX 20/05/2022 10:05:33 130000R6T 333 9.7080 CHIX 20/05/2022 10:05:33 130000R6P 500 9.7080 CHIX 20/05/2022 10:05:33 130000R6U 620 9.7080 XLON 20/05/2022 10:05:33 544946134204775 380 9.7060 CHIX 20/05/2022 10:06:23 130000R95 795 9.7080 CHIX 20/05/2022 10:09:02 130000RKQ 116 9.7080 XLON 20/05/2022 10:09:02 544946134205125 294 9.7080 XLON 20/05/2022 10:09:02 544946134205123 380 9.7080 XLON 20/05/2022 10:09:02 544946134205124 481 9.7080 XLON 20/05/2022 10:09:02 544946134205122 124 9.7140 XLON 20/05/2022 10:09:54 544946134205460 79 9.7340 XLON 20/05/2022 10:16:00 544946134207034 96 9.7320 XLON 20/05/2022 10:16:17 544946134207192 195 9.7320 XLON 20/05/2022 10:16:17 544946134207193 126 9.7340 XLON 20/05/2022 10:16:32 544946134207279 256 9.7340 XLON 20/05/2022 10:16:32 544946134207280 96 9.7340 XLON 20/05/2022 10:16:37 544946134207334 130 9.7340 XLON 20/05/2022 10:16:37 544946134207335 57 9.7340 XLON 20/05/2022 10:16:40 544946134207348 99 9.7340 XLON 20/05/2022 10:16:40 544946134207349 271 9.7340 XLON 20/05/2022 10:16:40 544946134207347 99 9.7340 XLON 20/05/2022 10:16:43 544946134207382 258 9.7300 XLON 20/05/2022 10:16:45 544946134207390 1,043 9.7300 XLON 20/05/2022 10:16:45 544946134207391 42 9.7340 XLON 20/05/2022 10:16:45 544946134207386 99 9.7340 XLON 20/05/2022 10:16:45 544946134207385 99 9.7340 XLON 20/05/2022 10:16:45 544946134207387 266 9.7340 XLON 20/05/2022 10:16:45 544946134207384 450 9.7300 XLON 20/05/2022 10:16:46 544946134207392 707 9.7260 XLON 20/05/2022 10:16:49 544946134207413 77 9.7300 XLON 20/05/2022 10:16:49 544946134207409 145 9.7300 XLON 20/05/2022 10:16:49 544946134207410 262 9.7300 XLON 20/05/2022 10:16:49 544946134207407 390 9.7300 XLON 20/05/2022 10:16:49 544946134207408 587 9.7300 XLON 20/05/2022 10:16:49 544946134207411 100 9.7320 XLON 20/05/2022 10:17:09 544946134207443 100 9.7320 XLON 20/05/2022 10:17:09 544946134207444 297 9.7320 XLON 20/05/2022 10:17:09 544946134207446 301 9.7320 XLON 20/05/2022 10:17:09 544946134207445 100 9.7300 XLON 20/05/2022 10:17:10 544946134207451 100 9.7300 XLON 20/05/2022 10:17:10 544946134207453 269 9.7300 XLON 20/05/2022 10:17:10 544946134207450 100 9.7300 XLON 20/05/2022 10:17:11 544946134207454 71 9.7300 XLON 20/05/2022 10:17:12 544946134207456 100 9.7300 XLON 20/05/2022 10:17:12 544946134207455 262 9.7300 XLON 20/05/2022 10:17:12 544946134207457 100 9.7300 XLON 20/05/2022 10:17:13 544946134207458 252 9.7300 XLON 20/05/2022 10:17:17 544946134207482 196 9.7300 XLON 20/05/2022 10:17:18 544946134207485 102 9.7300 XLON 20/05/2022 10:17:19 544946134207497 196 9.7300 XLON 20/05/2022 10:17:20 544946134207499 102 9.7300 XLON 20/05/2022 10:17:22 544946134207500 257 9.7300 XLON 20/05/2022 10:17:22 544946134207501 250 9.7300 XLON 20/05/2022 10:17:28 544946134207521 64 9.7300 XLON 20/05/2022 10:17:40 544946134207543 285 9.7300 XLON 20/05/2022 10:17:40 544946134207542 881 9.7260 XLON 20/05/2022 10:18:08 544946134207609 170 9.7280 XLON 20/05/2022 10:18:08 544946134207610 186 9.7280 XLON 20/05/2022 10:18:08 544946134207611 330 9.7180 XLON 20/05/2022 10:18:41 544946134207710 160 9.7180 XLON 20/05/2022 10:18:44 544946134207726 171 9.7180 XLON 20/05/2022 10:18:44 544946134207727 124 9.7160 XLON 20/05/2022 10:19:55 544946134207845 294 9.7160 XLON 20/05/2022 10:19:55 544946134207843 301 9.7160 XLON 20/05/2022 10:19:55 544946134207844 360 9.7160 XLON 20/05/2022 10:19:55 544946134207842 522 9.7160 XLON 20/05/2022 10:19:55 544946134207841 170 9.7140 XLON 20/05/2022 10:19:56 544946134207846 144 9.7140 XLON 20/05/2022 10:19:57 544946134207856 139 9.7140 XLON 20/05/2022 10:19:58 544946134207860 144 9.7140 XLON 20/05/2022 10:19:58 544946134207857 107 9.7180 XLON 20/05/2022 10:21:14 544946134208044 113 9.7180 XLON 20/05/2022 10:21:14 544946134208043 93 9.7180 XLON 20/05/2022 10:21:52 544946134208071 290 9.7180 XLON 20/05/2022 10:21:52 544946134208072 58 9.7200 XLON 20/05/2022 10:22:00 544946134208113 135 9.7200 XLON 20/05/2022 10:22:00 544946134208114 202 9.7200 XLON 20/05/2022 10:22:04 544946134208129 170 9.7200 XLON 20/05/2022 10:22:10 544946134208134 220 9.7200 XLON 20/05/2022 10:22:10 544946134208136 370 9.7200 XLON 20/05/2022 10:22:10 544946134208135 6 9.7200 XLON 20/05/2022 10:22:15 544946134208151 93 9.7200 XLON 20/05/2022 10:22:15 544946134208150 170 9.7200 XLON 20/05/2022 10:22:15 544946134208152 50 9.7200 XLON 20/05/2022 10:22:17 544946134208156 50 9.7200 XLON 20/05/2022 10:22:19 544946134208157 50 9.7200 XLON 20/05/2022 10:22:21 544946134208162 27 9.7200 XLON 20/05/2022 10:22:22 544946134208163 93 9.7200 XLON 20/05/2022 10:22:23 544946134208167 99 9.7200 XLON 20/05/2022 10:22:27 544946134208170 93 9.7200 XLON 20/05/2022 10:22:34 544946134208172 1 9.7220 XLON 20/05/2022 10:22:42 544946134208186 238 9.7220 XLON 20/05/2022 10:22:49 544946134208199 38 9.7220 XLON 20/05/2022 10:22:51 544946134208209 93 9.7220 XLON 20/05/2022 10:22:51 544946134208210 221 9.7220 XLON 20/05/2022 10:23:03 544946134208227 93 9.7220 XLON 20/05/2022 10:23:11 544946134208229 81 9.7200 XLON 20/05/2022 10:23:18 544946134208247 93 9.7200 XLON 20/05/2022 10:23:18 544946134208246 323 9.7200 XLON 20/05/2022 10:23:18 544946134208248 501 9.7180 XLON 20/05/2022 10:23:46 544946134208289 103 9.7200 XLON 20/05/2022 10:23:56 544946134208334 103 9.7140 XLON 20/05/2022 10:24:45 544946134208485 122 9.7140 XLON 20/05/2022 10:24:45 544946134208486 368 9.7140 XLON 20/05/2022 10:24:45 544946134208484 34 9.7140 XLON 20/05/2022 10:24:58 544946134208550 300 9.7140 XLON 20/05/2022 10:24:58 544946134208546 348 9.7140 XLON 20/05/2022 10:24:58 544946134208548 350 9.7140 XLON 20/05/2022 10:24:58 544946134208547 368 9.7140 XLON 20/05/2022 10:24:58 544946134208549 1 9.7180 XLON 20/05/2022 10:25:21 544946134208648 70 9.7220 XLON 20/05/2022 10:26:50 544946134208772 163 9.7220 XLON 20/05/2022 10:26:50 544946134208773 40 9.7220 XLON 20/05/2022 10:26:55 544946134208774 94 9.7220 XLON 20/05/2022 10:26:55 544946134208775 99 9.7220 XLON 20/05/2022 10:26:56 544946134208776 124 9.7220 XLON 20/05/2022 10:27:07 544946134208807 300 9.7220 XLON 20/05/2022 10:27:07 544946134208805 348 9.7220 XLON 20/05/2022 10:27:07 544946134208806 222 9.7200 XLON 20/05/2022 10:27:47 544946134208846 297 9.7200 XLON 20/05/2022 10:27:47 544946134208845 415 9.7200 XLON 20/05/2022 10:27:47 544946134208844 44 9.7200 XLON 20/05/2022 10:27:49 544946134208850 53 9.7200 XLON 20/05/2022 10:27:49 544946134208849 124 9.7200 XLON 20/05/2022 10:27:49 544946134208851 53 9.7200 XLON 20/05/2022 10:27:51 544946134208861 124 9.7200 XLON 20/05/2022 10:27:51 544946134208862 53 9.7200 XLON 20/05/2022 10:27:52 544946134208863 124 9.7200 XLON 20/05/2022 10:27:52 544946134208864 53 9.7200 XLON 20/05/2022 10:27:53 544946134208865 124 9.7200 XLON 20/05/2022 10:27:53 544946134208866 53 9.7200 XLON 20/05/2022 10:27:54 544946134208868 124 9.7200 XLON 20/05/2022 10:27:54 544946134208869 56 9.7200 XLON 20/05/2022 10:27:55 544946134208870 56 9.7200 XLON 20/05/2022 10:27:55 544946134208872 130 9.7200 XLON 20/05/2022 10:27:55 544946134208871 130 9.7200 XLON 20/05/2022 10:27:55 544946134208873 56 9.7200 XLON 20/05/2022 10:27:56 544946134208874 130 9.7200 XLON 20/05/2022 10:27:56 544946134208875 56 9.7200 XLON 20/05/2022 10:27:57 544946134208876 130 9.7200 XLON 20/05/2022 10:27:57 544946134208877 187 9.7200 XLON 20/05/2022 10:28:03 544946134208898 300 9.7180 XLON 20/05/2022 10:28:17 544946134208919 176 9.7180 XLON 20/05/2022 10:29:15 544946134209053 300 9.7220 XLON 20/05/2022 10:29:34 544946134209092 308 9.7220 XLON 20/05/2022 10:29:34 544946134209094 390 9.7220 XLON 20/05/2022 10:29:34 544946134209093 5 9.7200 XLON 20/05/2022 10:29:35 544946134209095 3 9.7200 XLON 20/05/2022 10:29:55 544946134209142 152 9.7200 XLON 20/05/2022 10:30:00 544946134209166 71 9.7240 XLON 20/05/2022 10:30:31 544946134209229 85 9.7240 XLON 20/05/2022 10:30:31 544946134209228 200 9.7240 XLON 20/05/2022 10:30:31 544946134209230 93 9.7240 XLON 20/05/2022 10:31:03 544946134209297 348 9.7240 XLON 20/05/2022 10:31:03 544946134209298 124 9.7240 XLON 20/05/2022 10:31:07 544946134209326 187 9.7240 XLON 20/05/2022 10:31:07 544946134209325 97 9.7240 XLON 20/05/2022 10:31:09 544946134209333 117 9.7240 XLON 20/05/2022 10:31:09 544946134209332 204 9.7240 XLON 20/05/2022 10:31:09 544946134209334 1,315 9.7200 XLON 20/05/2022 10:31:47 544946134209469 35 9.7220 XLON 20/05/2022 10:31:48 544946134209478 300 9.7220 XLON 20/05/2022 10:31:48 544946134209477 83 9.7260 XLON 20/05/2022 10:34:25 544946134209800 170 9.7260 XLON 20/05/2022 10:34:25 544946134209801 340 9.7260 XLON 20/05/2022 10:35:00 544946134209853 417 9.7260 XLON 20/05/2022 10:35:00 544946134209855 726 9.7260 XLON 20/05/2022 10:35:00 544946134209854 73 9.7120 XLON 20/05/2022 10:38:21 544946134210198 309 9.7120 XLON 20/05/2022 10:38:21 544946134210197 382 9.7100 XLON 20/05/2022 10:39:13 544946134210290 943 9.7100 XLON 20/05/2022 10:39:25 544946134210296 617 9.7060 XLON 20/05/2022 10:41:29 544946134210580 36 9.6980 XLON 20/05/2022 10:44:11 544946134210877 557 9.6980 XLON 20/05/2022 10:44:11 544946134210876 583 9.6980 XLON 20/05/2022 10:44:25 544946134210942 593 9.6980 XLON 20/05/2022 10:44:25 544946134210943 40 9.6920 XLON 20/05/2022 10:50:15 544946134211749 551 9.6920 XLON 20/05/2022 10:50:15 544946134211750 822 9.6880 XLON 20/05/2022 10:50:23 544946134211761 128 9.7020 XLON 20/05/2022 10:53:37 544946134212347 396 9.7020 XLON 20/05/2022 10:53:37 544946134212348 134 9.7020 XLON 20/05/2022 10:54:00 544946134212449 300 9.7020 XLON 20/05/2022 10:54:00 544946134212448 117 9.7000 XLON 20/05/2022 10:54:02 544946134212456 300 9.7000 XLON 20/05/2022 10:54:02 544946134212455 7 9.7000 XLON 20/05/2022 10:54:03 544946134212459 300 9.7000 XLON 20/05/2022 10:54:04 544946134212461 314 9.7000 XLON 20/05/2022 10:54:17 544946134212486 19 9.7000 XLON 20/05/2022 10:54:22 544946134212521 87 9.7000 XLON 20/05/2022 10:54:22 544946134212519 348 9.7000 XLON 20/05/2022 10:54:22 544946134212520 634 9.6960 XLON 20/05/2022 10:55:18 544946134212687 1 9.6980 XLON 20/05/2022 10:57:04 544946134212988 18 9.6980 XLON 20/05/2022 10:57:05 544946134212996 30 9.6980 XLON 20/05/2022 10:57:06 544946134212997 64 9.6960 XLON 20/05/2022 10:57:50 544946134213119 276 9.6960 XLON 20/05/2022 10:57:50 544946134213120 730 9.6940 XLON 20/05/2022 10:58:05 544946134213149 300 9.6920 XLON 20/05/2022 10:59:47 544946134213590 309 9.6920 XLON 20/05/2022 10:59:47 544946134213591 30 9.6800 XLON 20/05/2022 11:01:08 544946134213823 153 9.6820 XLON 20/05/2022 11:01:08 544946134213821 1,184 9.6820 XLON 20/05/2022 11:01:08 544946134213822 231 9.6860 XLON 20/05/2022 11:01:47 544946134213906 259 9.6860 XLON 20/05/2022 11:01:47 544946134213905 995 9.6860 XLON 20/05/2022 11:01:47 544946134213907 409 9.6880 XLON 20/05/2022 11:02:37 544946134213980 152 9.6880 XLON 20/05/2022 11:03:13 544946134214026 259 9.6880 XLON 20/05/2022 11:03:13 544946134214025 959 9.6840 XLON 20/05/2022 11:03:24 544946134214033 595 9.6840 XLON 20/05/2022 11:05:25 544946134214329 300 9.6820 XLON 20/05/2022 11:07:12 544946134214645 348 9.6820 XLON 20/05/2022 11:07:12 544946134214646 400 9.6860 XLON 20/05/2022 11:08:52 544946134214777 561 9.6900 XLON 20/05/2022 11:10:02 544946134214882 966 9.6880 XLON 20/05/2022 11:11:08 544946134215007 42 9.6820 XLON 20/05/2022 11:13:25 544946134215305 380 9.6820 XLON 20/05/2022 11:13:25 544946134215304 1,181 9.6900 XLON 20/05/2022 11:15:38 544946134215526 474 9.6900 XLON 20/05/2022 11:15:39 544946134215528 34 9.6960 XLON 20/05/2022 11:17:15 544946134215726 176 9.6960 XLON 20/05/2022 11:17:15 544946134215725 303 9.6960 XLON 20/05/2022 11:17:15 544946134215724 570 9.6960 XLON 20/05/2022 11:17:15 544946134215723 457 9.6920 XLON 20/05/2022 11:17:20 544946134215729 556 9.6920 XLON 20/05/2022 11:17:20 544946134215728 250 9.7060 XLON 20/05/2022 11:18:05 544946134215828 300 9.7060 XLON 20/05/2022 11:18:05 544946134215827 597 9.7060 XLON 20/05/2022 11:18:05 544946134215829 124 9.7080 XLON 20/05/2022 11:18:05 544946134215831 291 9.7080 XLON 20/05/2022 11:18:05 544946134215830 139 9.7100 XLON 20/05/2022 11:18:05 544946134215834 300 9.7100 XLON 20/05/2022 11:18:05 544946134215832 310 9.7100 XLON 20/05/2022 11:18:05 544946134215833 1 9.7080 XLON 20/05/2022 11:18:10 544946134215847 188 9.7080 XLON 20/05/2022 11:18:10 544946134215845 195 9.7080 XLON 20/05/2022 11:18:10 544946134215844 291 9.7080 XLON 20/05/2022 11:18:10 544946134215846 301 9.7080 XLON 20/05/2022 11:18:10 544946134215843 541 9.7080 XLON 20/05/2022 11:18:10 544946134215842 123 9.7080 XLON 20/05/2022 11:18:11 544946134215853 181 9.7080 XLON 20/05/2022 11:18:11 544946134215856 255 9.7080 XLON 20/05/2022 11:18:11 544946134215855 259 9.7080 XLON 20/05/2022 11:18:11 544946134215854 93 9.7160 XLON 20/05/2022 11:18:50 544946134215911 186 9.7160 XLON 20/05/2022 11:18:50 544946134215912 499 9.7160 XLON 20/05/2022 11:18:50 544946134215913 1,361 9.7120 XLON 20/05/2022 11:18:54 544946134215942 83 9.7140 XLON 20/05/2022 11:18:54 544946134215944 272 9.7140 XLON 20/05/2022 11:18:54 544946134215945 300 9.7140 XLON 20/05/2022 11:18:54 544946134215943 124 9.7120 XLON 20/05/2022 11:18:57 544946134215975 194 9.7120 XLON 20/05/2022 11:18:57 544946134215976 300 9.7120 XLON 20/05/2022 11:18:57 544946134215974 5 9.7060 XLON 20/05/2022 11:20:48 544946134216112 99 9.7060 XLON 20/05/2022 11:20:48 544946134216113 65 9.7020 XLON 20/05/2022 11:21:18 544946134216221 204 9.7020 XLON 20/05/2022 11:21:18 544946134216222 188 9.7020 XLON 20/05/2022 11:21:53 544946134216280 50 9.7020 XLON 20/05/2022 11:21:58 544946134216299 98 9.7020 XLON 20/05/2022 11:23:14 544946134216496 300 9.7020 XLON 20/05/2022 11:23:14 544946134216495 253 9.7060 XLON 20/05/2022 11:24:03 544946134216573 116 9.7060 XLON 20/05/2022 11:24:06 544946134216574 238 9.7060 XLON 20/05/2022 11:24:06 544946134216575 1,356 9.7120 XLON 20/05/2022 11:24:42 544946134216618 1,515 9.7100 XLON 20/05/2022 11:25:09 544946134216663 230 9.7100 XLON 20/05/2022 11:25:10 544946134216667 383 9.7100 XLON 20/05/2022 11:25:10 544946134216665 780 9.7100 XLON 20/05/2022 11:25:10 544946134216666 175 9.7100 XLON 20/05/2022 11:25:13 544946134216671 49 9.7040 XLON 20/05/2022 11:28:01 544946134216934 300 9.7040 XLON 20/05/2022 11:28:01 544946134216933 187 9.7140 XLON 20/05/2022 11:29:47 544946134217081 311 9.7140 XLON 20/05/2022 11:29:47 544946134217082 420 9.7140 XLON 20/05/2022 11:29:47 544946134217083 35 9.7140 XLON 20/05/2022 11:29:59 544946134217113 311 9.7140 XLON 20/05/2022 11:29:59 544946134217111 348 9.7140 XLON 20/05/2022 11:29:59 544946134217112 150 9.7100 XLON 20/05/2022 11:30:08 544946134217135 300 9.7100 XLON 20/05/2022 11:30:08 544946134217134 1,585 9.7100 XLON 20/05/2022 11:30:08 544946134217133 138 9.7120 XLON 20/05/2022 11:30:08 544946134217136 258 9.7040 XLON 20/05/2022 11:34:41 544946134217423 717 9.7040 XLON 20/05/2022 11:34:41 544946134217424 730 9.7020 XLON 20/05/2022 11:35:41 544946134217510 663 9.6960 XLON 20/05/2022 11:39:17 544946134217982 809 9.6960 XLON 20/05/2022 11:39:17 544946134217983 16 9.7000 XLON 20/05/2022 11:40:16 544946134218087 170 9.7000 XLON 20/05/2022 11:40:21 544946134218088 87 9.7060 XLON 20/05/2022 11:44:05 544946134218294 171 9.7040 XLON 20/05/2022 11:44:07 544946134218304 309 9.7060 XLON 20/05/2022 11:44:11 544946134218308 309 9.7060 XLON 20/05/2022 11:44:16 544946134218309 154 9.7080 XLON 20/05/2022 11:44:26 544946134218316 178 9.7080 XLON 20/05/2022 11:44:26 544946134218317 15 9.7060 XLON 20/05/2022 11:44:40 544946134218325 204 9.7060 XLON 20/05/2022 11:45:03 544946134218358 725 9.7100 XLON 20/05/2022 11:46:31 544946134218506 170 9.7140 XLON 20/05/2022 11:46:31 544946134218503 227 9.7140 XLON 20/05/2022 11:46:31 544946134218502 360 9.7100 XLON 20/05/2022 11:47:37 544946134218573 258 9.7120 XLON 20/05/2022 11:47:37 544946134218571 622 9.7120 XLON 20/05/2022 11:47:37 544946134218572 358 9.7160 XLON 20/05/2022 11:49:22 544946134218728 170 9.7160 XLON 20/05/2022 11:49:27 544946134218730 249 9.7160 XLON 20/05/2022 11:49:27 544946134218729 179 9.7220 XLON 20/05/2022 11:52:11 544946134218873 300 9.7220 XLON 20/05/2022 11:52:11 544946134218872 108 9.7220 XLON 20/05/2022 11:53:19 544946134218960 300 9.7220 XLON 20/05/2022 11:53:19 544946134218959 767 9.7220 XLON 20/05/2022 11:53:22 544946134218962 375 9.7220 XLON 20/05/2022 11:53:32 544946134218972 232 9.7260 XLON 20/05/2022 11:55:20 544946134219134 257 9.7260 XLON 20/05/2022 11:55:20 544946134219133 1,246 9.7260 XLON 20/05/2022 11:55:23 544946134219136 11 9.7220 XLON 20/05/2022 11:57:21 544946134219314 517 9.7220 XLON 20/05/2022 11:57:21 544946134219315 757 9.7220 XLON 20/05/2022 11:57:21 544946134219316 419 9.7180 XLON 20/05/2022 11:59:01 544946134219428 700 9.7180 XLON 20/05/2022 11:59:01 544946134219427 1,024 9.7180 XLON 20/05/2022 11:59:25 544946134219449 460 9.7140 XLON 20/05/2022 12:00:01 544946134219511 333 9.7120 XLON 20/05/2022 12:00:28 544946134219547 137 9.7120 XLON 20/05/2022 12:03:00 544946134219768 232 9.7120 XLON 20/05/2022 12:03:00 544946134219769 590 9.7120 XLON 20/05/2022 12:03:00 544946134219767 585 9.7100 XLON 20/05/2022 12:03:50 544946134219858 713 9.7080 XLON 20/05/2022 12:05:11 544946134219998 1,060 9.7000 XLON 20/05/2022 12:07:00 544946134220129 274 9.7000 XLON 20/05/2022 12:07:02 544946134220132 65 9.7000 XLON 20/05/2022 12:07:04 544946134220133 67 9.7000 XLON 20/05/2022 12:07:08 544946134220145 87 9.7000 XLON 20/05/2022 12:07:08 544946134220144 300 9.7000 XLON 20/05/2022 12:07:10 544946134220156 516 9.7000 XLON 20/05/2022 12:07:10 544946134220157 551 9.7000 XLON 20/05/2022 12:07:10 544946134220158 115 9.7000 XLON 20/05/2022 12:07:27 544946134220203 428 9.7000 XLON 20/05/2022 12:07:27 544946134220206 146 9.7020 XLON 20/05/2022 12:07:51 544946134220298 178 9.7020 XLON 20/05/2022 12:07:51 544946134220296 246 9.7020 XLON 20/05/2022 12:07:51 544946134220297 597 9.7020 XLON 20/05/2022 12:07:51 544946134220275 192 9.7000 XLON 20/05/2022 12:11:45 544946134220625 448 9.7020 XLON 20/05/2022 12:12:12 544946134220658 74 9.7020 XLON 20/05/2022 12:12:13 544946134220660 296 9.7020 XLON 20/05/2022 12:12:13 544946134220659 67 9.7020 XLON 20/05/2022 12:12:17 544946134220675 177 9.7020 XLON 20/05/2022 12:12:19 544946134220683 290 9.7000 XLON 20/05/2022 12:14:12 544946134220771 300 9.7000 XLON 20/05/2022 12:14:12 544946134220770 428 9.7000 XLON 20/05/2022 12:14:12 544946134220772 222 9.7000 XLON 20/05/2022 12:14:16 544946134220775 411 9.7000 XLON 20/05/2022 12:16:01 544946134220898 577 9.7000 XLON 20/05/2022 12:16:01 544946134220899 57 9.7020 XLON 20/05/2022 12:16:01 544946134220911 107 9.7020 XLON 20/05/2022 12:16:01 544946134220908 187 9.7020 XLON 20/05/2022 12:16:01 544946134220909 300 9.7020 XLON 20/05/2022 12:16:01 544946134220907 583 9.7020 XLON 20/05/2022 12:16:01 544946134220910 193 9.7020 XLON 20/05/2022 12:16:05 544946134220923 204 9.7020 XLON 20/05/2022 12:16:05 544946134220924 345 9.7020 XLON 20/05/2022 12:16:05 544946134220925 311 9.7020 XLON 20/05/2022 12:16:06 544946134220926 474 9.7080 XLON 20/05/2022 12:18:49 544946134221114 809 9.7080 XLON 20/05/2022 12:18:49 544946134221113 284 9.7120 XLON 20/05/2022 12:18:49 544946134221104 289 9.7120 XLON 20/05/2022 12:18:49 544946134221105 348 9.7120 XLON 20/05/2022 12:18:49 544946134221103 368 9.7120 XLON 20/05/2022 12:18:49 544946134221106 289 9.7080 XLON 20/05/2022 12:19:18 544946134221137 326 9.7080 XLON 20/05/2022 12:19:18 544946134221138 339 9.7080 XLON 20/05/2022 12:19:18 544946134221139 172 9.7080 XLON 20/05/2022 12:19:23 544946134221141 289 9.7080 XLON 20/05/2022 12:19:23 544946134221143 326 9.7080 XLON 20/05/2022 12:19:23 544946134221142 471 9.7080 XLON 20/05/2022 12:19:23 544946134221144 61 9.7080 XLON 20/05/2022 12:19:26 544946134221151 192 9.7080 XLON 20/05/2022 12:19:26 544946134221150 303 9.7080 XLON 20/05/2022 12:19:26 544946134221152 327 9.7080 XLON 20/05/2022 12:19:26 544946134221153 110 9.7080 XLON 20/05/2022 12:19:27 544946134221154 1,458 9.7060 XLON 20/05/2022 12:19:45 544946134221195 322 9.7080 XLON 20/05/2022 12:19:45 544946134221196 356 9.7080 XLON 20/05/2022 12:19:45 544946134221197 361 9.7040 XLON 20/05/2022 12:20:45 544946134221277 641 9.7040 XLON 20/05/2022 12:20:45 544946134221276 300 9.7040 XLON 20/05/2022 12:23:03 544946134221491 210 9.7060 XLON 20/05/2022 12:23:23 544946134221510 211 9.7060 XLON 20/05/2022 12:23:23 544946134221511 111 9.7060 XLON 20/05/2022 12:23:28 544946134221513 360 9.7060 XLON 20/05/2022 12:23:28 544946134221514 85 9.7060 XLON 20/05/2022 12:24:32 544946134221588 85 9.7060 XLON 20/05/2022 12:24:35 544946134221589 60 9.7060 XLON 20/05/2022 12:24:40 544946134221610 79 9.7060 XLON 20/05/2022 12:24:43 544946134221611 86 9.7060 XLON 20/05/2022 12:24:46 544946134221616 184 9.7060 XLON 20/05/2022 12:24:46 544946134221617 277 9.7060 XLON 20/05/2022 12:24:46 544946134221618 314 9.7060 XLON 20/05/2022 12:24:56 544946134221633 1,530 9.7020 XLON 20/05/2022 12:25:20 544946134221697 201 9.7040 XLON 20/05/2022 12:25:20 544946134221699 300 9.7040 XLON 20/05/2022 12:25:20 544946134221698 170 9.6960 XLON 20/05/2022 12:26:27 544946134221761 300 9.6960 XLON 20/05/2022 12:26:27 544946134221760 212 9.7020 XLON 20/05/2022 12:26:44 544946134221779 158 9.7000 XLON 20/05/2022 12:27:30 544946134221861 182 9.7000 XLON 20/05/2022 12:27:30 544946134221860 1,387 9.7000 XLON 20/05/2022 12:27:30 544946134221858 35 9.7040 XLON 20/05/2022 12:30:04 544946134222158 1,553 9.7040 XLON 20/05/2022 12:30:04 544946134222157 187 9.7080 XLON 20/05/2022 12:30:04 544946134222156 1,286 9.7040 XLON 20/05/2022 12:31:42 544946134222245 133 9.7060 XLON 20/05/2022 12:31:42 544946134222251 297 9.7060 XLON 20/05/2022 12:31:42 544946134222250 301 9.7060 XLON 20/05/2022 12:31:42 544946134222248 348 9.7060 XLON 20/05/2022 12:31:42 544946134222247 368 9.7060 XLON 20/05/2022 12:31:42 544946134222246 556 9.7060 XLON 20/05/2022 12:31:42 544946134222249 71 9.7060 XLON 20/05/2022 12:33:38 544946134222383 238 9.7060 XLON 20/05/2022 12:34:48 544946134222432 265 9.7080 XLON 20/05/2022 12:34:58 544946134222439 294 9.7080 XLON 20/05/2022 12:34:58 544946134222440 301 9.7080 XLON 20/05/2022 12:34:58 544946134222441 302 9.7080 XLON 20/05/2022 12:34:58 544946134222442 180 9.7060 XLON 20/05/2022 12:35:03 544946134222447 53 9.7060 XLON 20/05/2022 12:35:31 544946134222528 237 9.7060 XLON 20/05/2022 12:35:31 544946134222527 10 9.7060 XLON 20/05/2022 12:37:20 544946134222637 56 9.7060 XLON 20/05/2022 12:37:20 544946134222636 169 9.7060 XLON 20/05/2022 12:37:20 544946134222638 1,149 9.7060 XLON 20/05/2022 12:37:20 544946134222639 303 9.7100 XLON 20/05/2022 12:38:53 544946134222744 1,536 9.7060 XLON 20/05/2022 12:39:20 544946134222790 300 9.7080 XLON 20/05/2022 12:39:20 544946134222791 358 9.7080 XLON 20/05/2022 12:39:20 544946134222792 1,013 9.7020 XLON 20/05/2022 12:39:43 544946134222825 583 9.7040 XLON 20/05/2022 12:40:10 544946134222879 29 9.7060 XLON 20/05/2022 12:42:59 544946134223019 400 9.7060 XLON 20/05/2022 12:43:06 544946134223024 558 9.7020 XLON 20/05/2022 12:43:48 544946134223070 102 9.7020 XLON 20/05/2022 12:44:03 544946134223080 457 9.7020 XLON 20/05/2022 12:44:03 544946134223079 112 9.7040 XLON 20/05/2022 12:45:24 544946134223215 112 9.7040 XLON 20/05/2022 12:45:26 544946134223221 112 9.7040 XLON 20/05/2022 12:45:28 544946134223222 112 9.7040 XLON 20/05/2022 12:45:30 544946134223224 10 9.7040 XLON 20/05/2022 12:45:34 544946134223228 112 9.7040 XLON 20/05/2022 12:45:37 544946134223234 112 9.7040 XLON 20/05/2022 12:45:40 544946134223243 227 9.7040 XLON 20/05/2022 12:45:40 544946134223244 112 9.7040 XLON 20/05/2022 12:45:45 544946134223248 170 9.7040 XLON 20/05/2022 12:46:03 544946134223294 195 9.7040 XLON 20/05/2022 12:46:08 544946134223299 330 9.7040 XLON 20/05/2022 12:46:08 544946134223300 190 9.7040 XLON 20/05/2022 12:46:40 544946134223332 221 9.7040 XLON 20/05/2022 12:47:17 544946134223388 152 9.7040 XLON 20/05/2022 12:48:03 544946134223421 238 9.7040 XLON 20/05/2022 12:48:03 544946134223420 221 9.7220 XLON 20/05/2022 12:53:34 544946134224029 304 9.7360 XLON 20/05/2022 12:54:40 544946134224156 2,860 9.7360 XLON 20/05/2022 12:54:40 544946134224155 26 9.7320 XLON 20/05/2022 12:54:45 544946134224183 49 9.7320 XLON 20/05/2022 12:54:45 544946134224184 543 9.7320 XLON 20/05/2022 12:54:45 544946134224185 237 9.7380 XLON 20/05/2022 12:55:31 544946134224304 348 9.7380 XLON 20/05/2022 12:55:31 544946134224305 616 9.7380 XLON 20/05/2022 12:55:31 544946134224306 301 9.7380 XLON 20/05/2022 12:55:32 544946134224311 306 9.7380 XLON 20/05/2022 12:55:32 544946134224310 348 9.7380 XLON 20/05/2022 12:55:32 544946134224308 394 9.7380 XLON 20/05/2022 12:55:32 544946134224309 633 9.7380 XLON 20/05/2022 12:55:32 544946134224307 1,416 9.7340 XLON 20/05/2022 12:56:54 544946134224449 257 9.7320 XLON 20/05/2022 12:57:00 544946134224465 153 9.7320 XLON 20/05/2022 12:57:41 544946134224510 637 9.7320 XLON 20/05/2022 12:57:41 544946134224509 1,254 9.7320 XLON 20/05/2022 12:57:41 544946134224508 150 9.7480 XLON 20/05/2022 13:00:07 544946134224783 350 9.7480 XLON 20/05/2022 13:00:07 544946134224782 564 9.7480 XLON 20/05/2022 13:00:07 544946134224781 170 9.7500 XLON 20/05/2022 13:01:03 544946134224869 2 9.7500 XLON 20/05/2022 13:01:08 544946134224877 300 9.7500 XLON 20/05/2022 13:01:08 544946134224875 542 9.7500 XLON 20/05/2022 13:01:08 544946134224876 422 9.7500 XLON 20/05/2022 13:01:10 544946134224878 217 9.7460 XLON 20/05/2022 13:02:55 544946134225046 300 9.7460 XLON 20/05/2022 13:02:55 544946134225045 300 9.7420 XLON 20/05/2022 13:03:22 544946134225074 300 9.7420 XLON 20/05/2022 13:03:25 544946134225075 190 9.7400 XLON 20/05/2022 13:04:24 544946134225124 698 9.7400 XLON 20/05/2022 13:04:24 544946134225125 700 9.7400 XLON 20/05/2022 13:04:24 544946134225123 635 9.7440 XLON 20/05/2022 13:05:48 544946134225213 906 9.7440 XLON 20/05/2022 13:05:48 544946134225214 635 9.7420 XLON 20/05/2022 13:06:36 544946134225300 40 9.7340 XLON 20/05/2022 13:10:17 544946134225512 124 9.7340 XLON 20/05/2022 13:10:17 544946134225514 172 9.7340 XLON 20/05/2022 13:10:17 544946134225513 687 9.7460 XLON 20/05/2022 13:14:11 544946134225786 727 9.7460 XLON 20/05/2022 13:14:11 544946134225785 170 9.7460 XLON 20/05/2022 13:16:14 544946134225940 217 9.7460 XLON 20/05/2022 13:16:14 544946134225941 217 9.7460 XLON 20/05/2022 13:16:14 544946134225942 55 9.7440 XLON 20/05/2022 13:18:29 544946134226076 290 9.7440 XLON 20/05/2022 13:18:29 544946134226075 201 9.7420 XLON 20/05/2022 13:19:21 544946134226160 300 9.7420 XLON 20/05/2022 13:19:21 544946134226159 87 9.7420 XLON 20/05/2022 13:20:01 544946134226207 300 9.7420 XLON 20/05/2022 13:20:01 544946134226206 257 9.7400 XLON 20/05/2022 13:20:49 544946134226299 450 9.7400 XLON 20/05/2022 13:20:49 544946134226300 127 9.7400 XLON 20/05/2022 13:21:35 544946134226399 207 9.7400 XLON 20/05/2022 13:21:35 544946134226398 283 9.7400 XLON 20/05/2022 13:21:35 544946134226397 257 9.7400 XLON 20/05/2022 13:21:54 544946134226433 52 9.7460 XLON 20/05/2022 13:24:06 544946134226559 120 9.7460 XLON 20/05/2022 13:24:06 544946134226560 733 9.7460 XLON 20/05/2022 13:24:06 544946134226558 328 9.7460 XLON 20/05/2022 13:24:45 544946134226616 235 9.7460 XLON 20/05/2022 13:24:50 544946134226618 257 9.7460 XLON 20/05/2022 13:24:50 544946134226617 399 9.7460 XLON 20/05/2022 13:27:10 544946134226854 1,011 9.7460 XLON 20/05/2022 13:27:10 544946134226853 694 9.7500 XLON 20/05/2022 13:28:28 544946134226929 683 9.7500 XLON 20/05/2022 13:28:38 544946134226935 1,193 9.7500 XLON 20/05/2022 13:28:38 544946134226937 300 9.7520 XLON 20/05/2022 13:29:39 544946134227013 247 9.7500 XLON 20/05/2022 13:29:44 544946134227018 19 9.7520 XLON 20/05/2022 13:30:04 544946134227045 84 9.7520 XLON 20/05/2022 13:30:08 544946134227050 171 9.7520 XLON 20/05/2022 13:30:08 544946134227051 84 9.7500 XLON 20/05/2022 13:30:10 544946134227058 300 9.7500 XLON 20/05/2022 13:30:10 544946134227057 5 9.7500 XLON 20/05/2022 13:30:14 544946134227072 135 9.7500 XLON 20/05/2022 13:30:36 544946134227126 348 9.7500 XLON 20/05/2022 13:30:36 544946134227125 1,313 9.7480 XLON 20/05/2022 13:30:52 544946134227184 201 9.7460 XLON 20/05/2022 13:31:39 544946134227262 506 9.7460 XLON 20/05/2022 13:31:39 544946134227261 852 9.7460 XLON 20/05/2022 13:31:39 544946134227259 462 9.7380 XLON 20/05/2022 13:31:49 544946134227279 624 9.7340 XLON 20/05/2022 13:32:01 544946134227328 23 9.7340 XLON 20/05/2022 13:32:32 544946134227357 418 9.7340 XLON 20/05/2022 13:32:32 544946134227356 626 9.7360 XLON 20/05/2022 13:34:29 544946134227535 461 9.7360 XLON 20/05/2022 13:35:08 544946134227602 792 9.7360 XLON 20/05/2022 13:35:08 544946134227584 439 9.7360 XLON 20/05/2022 13:36:49 544946134227709 495 9.7260 XLON 20/05/2022 13:40:55 544946134228042 81 9.7280 XLON 20/05/2022 13:42:43 544946134228231 87 9.7280 XLON 20/05/2022 13:42:43 544946134228232 151 9.7280 XLON 20/05/2022 13:42:43 544946134228233 58 9.7260 XLON 20/05/2022 13:44:02 544946134228314 217 9.7260 XLON 20/05/2022 13:44:02 544946134228313 300 9.7260 XLON 20/05/2022 13:44:02 544946134228312 876 9.7240 XLON 20/05/2022 13:44:07 544946134228321 341 9.7220 XLON 20/05/2022 13:44:08 544946134228330 318 9.7200 XLON 20/05/2022 13:44:57 544946134228408 29 9.7200 XLON 20/05/2022 13:45:02 544946134228417 441 9.7180 XLON 20/05/2022 13:45:55 544946134228498 604 9.7180 XLON 20/05/2022 13:45:55 544946134228499 300 9.7160 XLON 20/05/2022 13:45:56 544946134228503 348 9.7160 XLON 20/05/2022 13:45:56 544946134228504 717 9.7160 XLON 20/05/2022 13:45:56 544946134228505 1,434 9.7160 XLON 20/05/2022 13:45:56 544946134228501 833 9.7120 XLON 20/05/2022 13:46:12 544946134228551 1,582 9.7120 XLON 20/05/2022 13:46:12 544946134228558 975 9.7160 XLON 20/05/2022 13:47:53 544946134228691 74 9.7200 XLON 20/05/2022 13:48:16 544946134228745 38 9.7200 XLON 20/05/2022 13:48:19 544946134228746 141 9.7200 XLON 20/05/2022 13:48:19 544946134228748 348 9.7200 XLON 20/05/2022 13:48:19 544946134228747 623 9.7220 XLON 20/05/2022 13:49:04 544946134228849 863 9.7220 XLON 20/05/2022 13:49:04 544946134228852 207 9.7220 XLON 20/05/2022 13:49:20 544946134228878 1,456 9.7160 XLON 20/05/2022 13:50:48 544946134229159 150 9.7200 XLON 20/05/2022 13:51:44 544946134229209 217 9.7200 XLON 20/05/2022 13:51:44 544946134229208 335 9.7200 XLON 20/05/2022 13:51:44 544946134229204 343 9.7200 XLON 20/05/2022 13:51:44 544946134229203 147 9.7180 XLON 20/05/2022 13:51:45 544946134229211 300 9.7180 XLON 20/05/2022 13:51:45 544946134229210 69 9.7180 XLON 20/05/2022 13:51:52 544946134229215 301 9.7180 XLON 20/05/2022 13:51:52 544946134229214 348 9.7180 XLON 20/05/2022 13:51:52 544946134229213 1,481 9.7260 XLON 20/05/2022 13:52:28 544946134229249 140 9.7240 XLON 20/05/2022 13:53:10 544946134229357 459 9.7240 XLON 20/05/2022 13:53:10 544946134229364 1,336 9.7240 XLON 20/05/2022 13:53:10 544946134229356 311 9.7220 XLON 20/05/2022 13:53:25 544946134229385 1,131 9.7220 XLON 20/05/2022 13:53:25 544946134229386 470 9.7200 XLON 20/05/2022 13:54:00 544946134229465 1,442 9.7200 XLON 20/05/2022 13:54:00 544946134229461 593 9.7180 XLON 20/05/2022 13:54:01 544946134229467 493 9.7180 XLON 20/05/2022 13:54:02 544946134229474 184 9.7160 XLON 20/05/2022 13:54:08 544946134229480 297 9.7160 XLON 20/05/2022 13:54:08 544946134229481 648 9.7160 XLON 20/05/2022 13:55:26 544946134229634 65 9.7140 XLON 20/05/2022 13:55:31 544946134229645 503 9.7140 XLON 20/05/2022 13:55:59 544946134229675 914 9.7140 XLON 20/05/2022 13:55:59 544946134229673 129 9.7080 XLON 20/05/2022 13:56:24 544946134229820 217 9.7080 XLON 20/05/2022 13:56:24 544946134229821 1,227 9.7080 XLON 20/05/2022 13:59:54 544946134230267 4 9.7100 XLON 20/05/2022 13:59:54 544946134230272 112 9.7080 XLON 20/05/2022 13:59:57 544946134230274 1,301 9.7160 XLON 20/05/2022 14:00:46 544946134230399 12 9.7140 XLON 20/05/2022 14:00:48 544946134230405 300 9.7140 XLON 20/05/2022 14:00:48 544946134230408 300 9.7140 XLON 20/05/2022 14:00:48 544946134230410 329 9.7140 XLON 20/05/2022 14:00:48 544946134230409 444 9.7140 XLON 20/05/2022 14:00:48 544946134230411 1,485 9.7140 XLON 20/05/2022 14:00:48 544946134230406 300 9.7200 XLON 20/05/2022 14:01:26 544946134230508 342 9.7200 XLON 20/05/2022 14:01:26 544946134230509 389 9.7260 XLON 20/05/2022 14:02:10 544946134230562 12 9.7260 XLON 20/05/2022 14:02:11 544946134230564 352 9.7260 XLON 20/05/2022 14:02:11 544946134230563 1,433 9.7260 XLON 20/05/2022 14:04:46 544946134230777 80 9.7240 XLON 20/05/2022 14:04:50 544946134230783 416 9.7240 XLON 20/05/2022 14:04:50 544946134230784 171 9.7260 XLON 20/05/2022 14:04:50 544946134230780 348 9.7240 XLON 20/05/2022 14:04:58 544946134230795 135 9.7220 XLON 20/05/2022 14:05:14 544946134230826 348 9.7220 XLON 20/05/2022 14:05:14 544946134230825 506 9.7180 XLON 20/05/2022 14:05:46 544946134230859 447 9.7180 XLON 20/05/2022 14:05:47 544946134230865 263 9.7180 XLON 20/05/2022 14:05:56 544946134230881 324 9.7360 XLON 20/05/2022 14:08:37 544946134231115 332 9.7360 XLON 20/05/2022 14:08:37 544946134231114 368 9.7360 XLON 20/05/2022 14:08:37 544946134231116 570 9.7360 XLON 20/05/2022 14:08:37 544946134231117 724 9.7360 XLON 20/05/2022 14:08:37 544946134231118 93 9.7360 XLON 20/05/2022 14:08:40 544946134231119 329 9.7360 XLON 20/05/2022 14:08:40 544946134231120 348 9.7360 XLON 20/05/2022 14:08:40 544946134231121 93 9.7360 XLON 20/05/2022 14:08:44 544946134231122 330 9.7360 XLON 20/05/2022 14:08:44 544946134231123 93 9.7360 XLON 20/05/2022 14:08:47 544946134231124 323 9.7360 XLON 20/05/2022 14:08:47 544946134231125 105 9.7360 XLON 20/05/2022 14:08:50 544946134231126 93 9.7360 XLON 20/05/2022 14:08:53 544946134231127 188 9.7320 XLON 20/05/2022 14:08:56 544946134231132 745 9.7320 XLON 20/05/2022 14:08:56 544946134231131 642 9.7500 XLON 20/05/2022 14:09:59 544946134231299 301 9.7520 XLON 20/05/2022 14:09:59 544946134231304 339 9.7520 XLON 20/05/2022 14:09:59 544946134231302 355 9.7520 XLON 20/05/2022 14:09:59 544946134231303 546 9.7520 XLON 20/05/2022 14:09:59 544946134231301 221 9.7500 XLON 20/05/2022 14:10:02 544946134231313 300 9.7500 XLON 20/05/2022 14:10:02 544946134231309 301 9.7500 XLON 20/05/2022 14:10:02 544946134231311 348 9.7500 XLON 20/05/2022 14:10:02 544946134231310 368 9.7500 XLON 20/05/2022 14:10:02 544946134231312 438 9.7460 XLON 20/05/2022 14:10:05 544946134231315 191 9.7460 XLON 20/05/2022 14:12:30 544946134231546 905 9.7460 XLON 20/05/2022 14:12:30 544946134231542 352 9.7480 XLON 20/05/2022 14:12:30 544946134231547 301 9.7500 XLON 20/05/2022 14:12:30 544946134231552 348 9.7500 XLON 20/05/2022 14:12:30 544946134231549 352 9.7500 XLON 20/05/2022 14:12:30 544946134231550 368 9.7500 XLON 20/05/2022 14:12:30 544946134231548 501 9.7500 XLON 20/05/2022 14:12:30 544946134231551 300 9.7520 XLON 20/05/2022 14:12:30 544946134231553 325 9.7520 XLON 20/05/2022 14:12:30 544946134231556 348 9.7520 XLON 20/05/2022 14:12:30 544946134231554 352 9.7520 XLON 20/05/2022 14:12:30 544946134231557 573 9.7520 XLON 20/05/2022 14:12:30 544946134231555 300 9.7500 XLON 20/05/2022 14:12:33 544946134231558 352 9.7500 XLON 20/05/2022 14:12:33 544946134231559 339 9.7500 XLON 20/05/2022 14:12:34 544946134231560 257 9.7560 XLON 20/05/2022 14:15:20 544946134231914 300 9.7540 XLON 20/05/2022 14:16:12 544946134231974 315 9.7540 XLON 20/05/2022 14:16:12 544946134231975 257 9.7560 XLON 20/05/2022 14:16:12 544946134231968 608 9.7560 XLON 20/05/2022 14:16:12 544946134231969 300 9.7540 XLON 20/05/2022 14:16:25 544946134231998 242 9.7540 XLON 20/05/2022 14:17:05 544946134232065 300 9.7540 XLON 20/05/2022 14:17:05 544946134232064 348 9.7540 XLON 20/05/2022 14:17:05 544946134232066 368 9.7540 XLON 20/05/2022 14:17:05 544946134232067 23 9.7560 XLON 20/05/2022 14:17:05 544946134232070 86 9.7560 XLON 20/05/2022 14:17:05 544946134232071 335 9.7560 XLON 20/05/2022 14:17:05 544946134232072 348 9.7560 XLON 20/05/2022 14:17:05 544946134232068 368 9.7560 XLON 20/05/2022 14:17:05 544946134232069 12 9.7520 XLON 20/05/2022 14:17:21 544946134232159 370 9.7580 XLON 20/05/2022 14:19:10 544946134232378 112 9.7540 XLON 20/05/2022 14:19:36 544946134232413 240 9.7540 XLON 20/05/2022 14:19:36 544946134232414 490 9.7560 XLON 20/05/2022 14:19:36 544946134232412 93 9.7540 XLON 20/05/2022 14:19:55 544946134232447 300 9.7540 XLON 20/05/2022 14:19:55 544946134232446 368 9.7540 XLON 20/05/2022 14:19:55 544946134232448 232 9.7560 XLON 20/05/2022 14:19:55 544946134232452 301 9.7560 XLON 20/05/2022 14:19:55 544946134232453 332 9.7560 XLON 20/05/2022 14:19:55 544946134232451 348 9.7560 XLON 20/05/2022 14:19:55 544946134232449 368 9.7560 XLON 20/05/2022 14:19:55 544946134232450 300 9.7540 XLON 20/05/2022 14:19:59 544946134232461 172 9.7540 XLON 20/05/2022 14:20:01 544946134232467 300 9.7540 XLON 20/05/2022 14:20:21 544946134232509 400 9.7540 XLON 20/05/2022 14:20:21 544946134232510 116 9.7520 XLON 20/05/2022 14:20:52 544946134232564 340 9.7520 XLON 20/05/2022 14:20:52 544946134232563 115 9.7520 XLON 20/05/2022 14:20:54 544946134232566 355 9.7520 XLON 20/05/2022 14:20:54 544946134232567 417 9.7520 XLON 20/05/2022 14:20:54 544946134232565 275 9.7520 XLON 20/05/2022 14:21:00 544946134232581 177 9.7520 XLON 20/05/2022 14:21:05 544946134232632 275 9.7520 XLON 20/05/2022 14:21:09 544946134232638 434 9.7520 XLON 20/05/2022 14:21:34 544946134232677 807 9.7520 XLON 20/05/2022 14:21:34 544946134232676 909 9.7520 XLON 20/05/2022 14:22:02 544946134232701 380 9.7520 XLON 20/05/2022 14:23:01 544946134232791 63 9.7520 XLON 20/05/2022 14:23:06 544946134232814 348 9.7520 XLON 20/05/2022 14:23:06 544946134232816 368 9.7520 XLON 20/05/2022 14:23:06 544946134232815 348 9.7520 XLON 20/05/2022 14:23:07 544946134232819 368 9.7520 XLON 20/05/2022 14:23:07 544946134232818 414 9.7520 XLON 20/05/2022 14:23:07 544946134232817 290 9.7520 XLON 20/05/2022 14:23:29 544946134232844 368 9.7480 XLON 20/05/2022 14:29:03 544946134233594 380 9.7480 XLON 20/05/2022 14:29:03 544946134233593 11 9.7480 XLON 20/05/2022 14:29:08 544946134233600 461 9.7480 XLON 20/05/2022 14:29:08 544946134233599 403 9.7460 XLON 20/05/2022 14:29:42 544946134233710 7 9.7440 XLON 20/05/2022 14:29:55 544946134233741 7 9.7440 XLON 20/05/2022 14:29:56 544946134233745 868 9.7420 XLON 20/05/2022 14:30:02 544946134233809 95 9.7420 XLON 20/05/2022 14:30:03 544946134233853 348 9.7420 XLON 20/05/2022 14:30:03 544946134233850 360 9.7420 XLON 20/05/2022 14:30:03 544946134233851 390 9.7420 XLON 20/05/2022 14:30:03 544946134233852 74 9.7360 XLON 20/05/2022 14:30:06 544946134234045 252 9.7360 XLON 20/05/2022 14:30:06 544946134234046 92 9.7340 XLON 20/05/2022 14:30:16 544946134234139 17 9.7320 XLON 20/05/2022 14:30:29 544946134234251 31 9.7320 XLON 20/05/2022 14:30:31 544946134234266 200 9.7380 XLON 20/05/2022 14:30:52 544946134234339 348 9.7380 XLON 20/05/2022 14:30:52 544946134234340 368 9.7380 XLON 20/05/2022 14:30:52 544946134234338 301 9.7380 XLON 20/05/2022 14:31:01 544946134234367 348 9.7380 XLON 20/05/2022 14:31:01 544946134234365 368 9.7380 XLON 20/05/2022 14:31:01 544946134234366 137 9.7340 XLON 20/05/2022 14:31:51 544946134234723 301 9.7340 XLON 20/05/2022 14:31:51 544946134234721 340 9.7340 XLON 20/05/2022 14:31:51 544946134234720 348 9.7340 XLON 20/05/2022 14:31:51 544946134234717 368 9.7340 XLON 20/05/2022 14:31:51 544946134234718 370 9.7340 XLON 20/05/2022 14:31:51 544946134234722 523 9.7340 XLON 20/05/2022 14:31:51 544946134234719 7 9.7280 XLON 20/05/2022 14:31:56 544946134234757 219 9.7300 XLON 20/05/2022 14:32:01 544946134234807 368 9.7300 XLON 20/05/2022 14:32:01 544946134234808 7 9.7320 XLON 20/05/2022 14:32:05 544946134234828 140 9.7420 XLON 20/05/2022 14:32:08 544946134234866 197 9.7420 XLON 20/05/2022 14:32:08 544946134234865 255 9.7440 XLON 20/05/2022 14:32:09 544946134234871 300 9.7440 XLON 20/05/2022 14:32:10 544946134234872 185 9.7440 XLON 20/05/2022 14:32:12 544946134234906 368 9.7440 XLON 20/05/2022 14:32:12 544946134234907 228 9.7440 XLON 20/05/2022 14:32:25 544946134234965 301 9.7440 XLON 20/05/2022 14:32:25 544946134234966 348 9.7440 XLON 20/05/2022 14:32:25 544946134234964 368 9.7440 XLON 20/05/2022 14:32:25 544946134234963 614 9.7440 XLON 20/05/2022 14:32:25 544946134234967 301 9.7440 XLON 20/05/2022 14:32:33 544946134235007 348 9.7440 XLON 20/05/2022 14:32:33 544946134235005 357 9.7440 XLON 20/05/2022 14:32:33 544946134235010 368 9.7440 XLON 20/05/2022 14:32:33 544946134235006 600 9.7440 XLON 20/05/2022 14:32:33 544946134235008 2,891 9.7440 XLON 20/05/2022 14:32:33 544946134235009 177 9.7440 XLON 20/05/2022 14:32:34 544946134235011 348 9.7440 XLON 20/05/2022 14:32:34 544946134235012 781 9.7440 XLON 20/05/2022 14:32:34 544946134235013 64 9.7400 XLON 20/05/2022 14:32:38 544946134235052 331 9.7400 XLON 20/05/2022 14:32:38 544946134235051 395 9.7400 XLON 20/05/2022 14:32:38 544946134235047 46 9.7440 XLON 20/05/2022 14:32:38 544946134235037 357 9.7440 XLON 20/05/2022 14:32:38 544946134235039 368 9.7440 XLON 20/05/2022 14:32:38 544946134235035 605 9.7440 XLON 20/05/2022 14:32:38 544946134235036 1,101 9.7440 XLON 20/05/2022 14:32:38 544946134235038 160 9.7420 XLON 20/05/2022 14:32:49 544946134235100 348 9.7420 XLON 20/05/2022 14:32:49 544946134235104 368 9.7420 XLON 20/05/2022 14:32:49 544946134235103 723 9.7420 XLON 20/05/2022 14:32:49 544946134235099 7 9.7420 XLON 20/05/2022 14:32:52 544946134235118 282 9.7420 XLON 20/05/2022 14:32:52 544946134235122 300 9.7420 XLON 20/05/2022 14:32:52 544946134235119 348 9.7420 XLON 20/05/2022 14:32:52 544946134235120 368 9.7420 XLON 20/05/2022 14:32:52 544946134235121 87 9.7480 XLON 20/05/2022 14:34:03 544946134235412 300 9.7480 XLON 20/05/2022 14:34:03 544946134235408 343 9.7480 XLON 20/05/2022 14:34:03 544946134235411 348 9.7480 XLON 20/05/2022 14:34:03 544946134235409 368 9.7480 XLON 20/05/2022 14:34:03 544946134235410 301 9.7480 XLON 20/05/2022 14:34:11 544946134235467 343 9.7480 XLON 20/05/2022 14:34:11 544946134235464 348 9.7480 XLON 20/05/2022 14:34:11 544946134235465 368 9.7480 XLON 20/05/2022 14:34:11 544946134235466 598 9.7480 XLON 20/05/2022 14:34:11 544946134235468 343 9.7460 XLON 20/05/2022 14:34:14 544946134235514 348 9.7460 XLON 20/05/2022 14:34:14 544946134235515 368 9.7460 XLON 20/05/2022 14:34:14 544946134235516 671 9.7480 XLON 20/05/2022 14:35:01 544946134235677 40 9.7460 XLON 20/05/2022 14:35:06 544946134235723 703 9.7460 XLON 20/05/2022 14:35:06 544946134235719 188 9.7460 XLON 20/05/2022 14:35:15 544946134235753 300 9.7460 XLON 20/05/2022 14:35:15 544946134235752 301 9.7460 XLON 20/05/2022 14:35:15 544946134235757 348 9.7460 XLON 20/05/2022 14:35:15 544946134235754 367 9.7460 XLON 20/05/2022 14:35:15 544946134235756 368 9.7460 XLON 20/05/2022 14:35:15 544946134235755 1,334 9.7460 XLON 20/05/2022 14:35:15 544946134235751 1,431 9.7420 XLON 20/05/2022 14:35:16 544946134235769 14 9.7400 XLON 20/05/2022 14:35:18 544946134235779 999 9.7400 XLON 20/05/2022 14:35:18 544946134235780 46 9.7380 XLON 20/05/2022 14:35:20 544946134235782 779 9.7380 XLON 20/05/2022 14:35:20 544946134235783 422 9.7360 XLON 20/05/2022 14:35:30 544946134235818 825 9.7360 XLON 20/05/2022 14:35:30 544946134235820 1,032 9.7340 XLON 20/05/2022 14:35:36 544946134235856 1,032 9.7340 XLON 20/05/2022 14:35:36 544946134235871 300 9.7340 XLON 20/05/2022 14:35:38 544946134235883 348 9.7340 XLON 20/05/2022 14:35:38 544946134235885 368 9.7340 XLON 20/05/2022 14:35:38 544946134235884 300 9.7340 XLON 20/05/2022 14:35:42 544946134235891 644 9.7340 XLON 20/05/2022 14:35:42 544946134235892 195 9.7340 XLON 20/05/2022 14:35:46 544946134235919 300 9.7340 XLON 20/05/2022 14:35:46 544946134235916 348 9.7340 XLON 20/05/2022 14:35:46 544946134235917 353 9.7340 XLON 20/05/2022 14:35:46 544946134235915 368 9.7340 XLON 20/05/2022 14:35:46 544946134235918 300 9.7320 XLON 20/05/2022 14:35:56 544946134235980 301 9.7320 XLON 20/05/2022 14:35:56 544946134235983 348 9.7320 XLON 20/05/2022 14:35:56 544946134235981 353 9.7320 XLON 20/05/2022 14:35:56 544946134235984 360 9.7320 XLON 20/05/2022 14:35:56 544946134235985 368 9.7320 XLON 20/05/2022 14:35:56 544946134235982 1,040 9.7300 XLON 20/05/2022 14:35:59 544946134236010 1,252 9.7300 XLON 20/05/2022 14:35:59 544946134236008 265 9.7300 XLON 20/05/2022 14:36:03 544946134236045 1,324 9.7300 XLON 20/05/2022 14:36:04 544946134236056 4 9.7300 XLON 20/05/2022 14:36:25 544946134236198 348 9.7300 XLON 20/05/2022 14:36:25 544946134236199 368 9.7300 XLON 20/05/2022 14:36:25 544946134236200 348 9.7300 XLON 20/05/2022 14:36:30 544946134236220 368 9.7300 XLON 20/05/2022 14:36:30 544946134236221 1,202 9.7280 XLON 20/05/2022 14:36:34 544946134236248 300 9.7300 XLON 20/05/2022 14:36:34 544946134236249 301 9.7300 XLON 20/05/2022 14:36:34 544946134236251 368 9.7300 XLON 20/05/2022 14:36:34 544946134236250 377 9.7300 XLON 20/05/2022 14:36:34 544946134236252 919 9.7300 XLON 20/05/2022 14:36:34 544946134236254 1,290 9.7300 XLON 20/05/2022 14:36:34 544946134236253 1,285 9.7300 XLON 20/05/2022 14:36:50 544946134236349 301 9.7320 XLON 20/05/2022 14:36:50 544946134236352 348 9.7320 XLON 20/05/2022 14:36:50 544946134236350 368 9.7320 XLON 20/05/2022 14:36:50 544946134236351 377 9.7320 XLON 20/05/2022 14:36:50 544946134236354 655 9.7320 XLON 20/05/2022 14:36:50 544946134236353 880 9.7320 XLON 20/05/2022 14:36:50 544946134236355 1,394 9.7300 XLON 20/05/2022 14:37:40 544946134236502 50 9.7280 XLON 20/05/2022 14:38:19 544946134236664 67 9.7280 XLON 20/05/2022 14:38:19 544946134236665 86 9.7280 XLON 20/05/2022 14:38:19 544946134236660 110 9.7280 XLON 20/05/2022 14:38:19 544946134236662 113 9.7280 XLON 20/05/2022 14:38:19 544946134236661 841 9.7280 XLON 20/05/2022 14:38:19 544946134236663 348 9.7280 XLON 20/05/2022 14:38:20 544946134236668 368 9.7280 XLON 20/05/2022 14:38:20 544946134236669 637 9.7280 XLON 20/05/2022 14:38:20 544946134236670 236 9.7280 XLON 20/05/2022 14:38:24 544946134236689 300 9.7280 XLON 20/05/2022 14:38:24 544946134236688 819 9.7240 XLON 20/05/2022 14:38:28 544946134236708 387 9.7240 XLON 20/05/2022 14:38:40 544946134236736 78 9.7380 XLON 20/05/2022 14:39:39 544946134236957 62 9.7380 XLON 20/05/2022 14:40:01 544946134237086 300 9.7380 XLON 20/05/2022 14:40:01 544946134237083 348 9.7380 XLON 20/05/2022 14:40:01 544946134237084 368 9.7380 XLON 20/05/2022 14:40:01 544946134237085 300 9.7380 XLON 20/05/2022 14:40:06 544946134237138 46 9.7400 XLON 20/05/2022 14:40:07 544946134237141 348 9.7400 XLON 20/05/2022 14:40:07 544946134237143 368 9.7400 XLON 20/05/2022 14:40:07 544946134237142 374 9.7400 XLON 20/05/2022 14:40:07 544946134237145 480 9.7400 XLON 20/05/2022 14:40:07 544946134237144 1,498 9.7400 XLON 20/05/2022 14:40:34 544946134237253 62 9.7420 XLON 20/05/2022 14:40:34 544946134237260 301 9.7420 XLON 20/05/2022 14:40:34 544946134237259 348 9.7420 XLON 20/05/2022 14:40:34 544946134237255 360 9.7420 XLON 20/05/2022 14:40:34 544946134237258 368 9.7420 XLON 20/05/2022 14:40:34 544946134237256 589 9.7420 XLON 20/05/2022 14:40:34 544946134237257 230 9.7400 XLON 20/05/2022 14:40:36 544946134237267 21 9.7400 XLON 20/05/2022 14:40:44 544946134237276 46 9.7400 XLON 20/05/2022 14:40:44 544946134237278 618 9.7400 XLON 20/05/2022 14:40:44 544946134237275 46 9.7400 XLON 20/05/2022 14:40:48 544946134237287 348 9.7400 XLON 20/05/2022 14:40:48 544946134237288 368 9.7400 XLON 20/05/2022 14:40:48 544946134237289 133 9.7400 XLON 20/05/2022 14:40:51 544946134237293 233 9.7400 XLON 20/05/2022 14:40:51 544946134237292 1,224 9.7400 XLON 20/05/2022 14:41:56 544946134237496 62 9.7420 XLON 20/05/2022 14:41:56 544946134237504 301 9.7420 XLON 20/05/2022 14:41:56 544946134237502 346 9.7420 XLON 20/05/2022 14:41:56 544946134237503 348 9.7420 XLON 20/05/2022 14:41:56 544946134237500 368 9.7420 XLON 20/05/2022 14:41:56 544946134237501 562 9.7420 XLON 20/05/2022 14:41:56 544946134237505 255 9.7400 XLON 20/05/2022 14:42:01 544946134237510 775 9.7400 XLON 20/05/2022 14:42:06 544946134237525 214 9.7400 XLON 20/05/2022 14:42:27 544946134237595 5 9.7400 XLON 20/05/2022 14:42:30 544946134237606 269 9.7400 XLON 20/05/2022 14:42:30 544946134237607 1,300 9.7380 XLON 20/05/2022 14:42:31 544946134237613 87 9.7360 XLON 20/05/2022 14:42:46 544946134237666 348 9.7360 XLON 20/05/2022 14:42:46 544946134237667 368 9.7360 XLON 20/05/2022 14:42:46 544946134237665 6 9.7360 XLON 20/05/2022 14:42:51 544946134237673 179 9.7420 XLON 20/05/2022 14:43:19 544946134237803 500 9.7420 XLON 20/05/2022 14:43:19 544946134237804 611 9.7420 XLON 20/05/2022 14:43:19 544946134237802 140 9.7420 XLON 20/05/2022 14:43:23 544946134237906 219 9.7420 XLON 20/05/2022 14:43:23 544946134237883 1,379 9.7420 XLON 20/05/2022 14:43:23 544946134237905 1,338 9.7500 XLON 20/05/2022 14:43:44 544946134237960 466 9.7480 XLON 20/05/2022 14:43:45 544946134237967 548 9.7480 XLON 20/05/2022 14:43:45 544946134237975 36 9.7480 XLON 20/05/2022 14:43:49 544946134237982 40 9.7480 XLON 20/05/2022 14:43:49 544946134237981 142 9.7480 XLON 20/05/2022 14:43:49 544946134237983 370 9.7480 XLON 20/05/2022 14:43:49 544946134237984 830 9.7480 XLON 20/05/2022 14:43:49 544946134237980 422 9.7480 XLON 20/05/2022 14:44:01 544946134238027 724 9.7480 XLON 20/05/2022 14:44:03 544946134238035 795 9.7560 XLON 20/05/2022 14:44:21 544946134238110 706 9.7540 XLON 20/05/2022 14:44:28 544946134238140 624 9.7560 XLON 20/05/2022 14:45:11 544946134238370 757 9.7560 XLON 20/05/2022 14:45:15 544946134238397 433 9.7540 XLON 20/05/2022 14:45:35 544946134238446 365 9.7540 XLON 20/05/2022 14:45:50 544946134238487 647 9.7540 XLON 20/05/2022 14:45:50 544946134238488 1,562 9.7540 XLON 20/05/2022 14:46:02 544946134238533 1,101 9.7540 XLON 20/05/2022 14:46:07 544946134238573 143 9.7480 XLON 20/05/2022 14:46:39 544946134238728 187 9.7480 XLON 20/05/2022 14:46:39 544946134238727 1 9.7480 XLON 20/05/2022 14:46:46 544946134238760 348 9.7480 XLON 20/05/2022 14:46:46 544946134238759 4 9.7480 XLON 20/05/2022 14:46:53 544946134238770 344 9.7480 XLON 20/05/2022 14:46:53 544946134238769 334 9.7440 XLON 20/05/2022 14:47:29 544946134238877 348 9.7440 XLON 20/05/2022 14:47:29 544946134238878 368 9.7440 XLON 20/05/2022 14:47:29 544946134238879 1,126 9.7440 XLON 20/05/2022 14:47:29 544946134238873 4 9.7460 XLON 20/05/2022 14:47:29 544946134238883 300 9.7460 XLON 20/05/2022 14:47:29 544946134238880 348 9.7460 XLON 20/05/2022 14:47:29 544946134238881 368 9.7460 XLON 20/05/2022 14:47:29 544946134238882 349 9.7380 XLON 20/05/2022 14:47:59 544946134239073 43 9.7380 XLON 20/05/2022 14:48:06 544946134239117 327 9.7380 XLON 20/05/2022 14:48:06 544946134239116 1,348 9.7360 XLON 20/05/2022 14:48:11 544946134239131 300 9.7300 XLON 20/05/2022 14:48:46 544946134239231 1,197 9.7300 XLON 20/05/2022 14:48:46 544946134239232 240 9.7320 XLON 20/05/2022 14:48:46 544946134239230 340 9.7320 XLON 20/05/2022 14:48:46 544946134239229 118 9.7280 XLON 20/05/2022 14:49:25 544946134239356 300 9.7280 XLON 20/05/2022 14:49:25 544946134239355 3 9.7240 XLON 20/05/2022 14:49:35 544946134239401 355 9.7240 XLON 20/05/2022 14:49:35 544946134239400 7 9.7240 XLON 20/05/2022 14:49:42 544946134239420 342 9.7240 XLON 20/05/2022 14:49:42 544946134239421 574 9.7260 XLON 20/05/2022 14:49:51 544946134239493 575 9.7260 XLON 20/05/2022 14:49:51 544946134239491 56 9.7300 XLON 20/05/2022 14:50:40 544946134239694 1,239 9.7300 XLON 20/05/2022 14:50:40 544946134239693 623 9.7280 XLON 20/05/2022 14:50:45 544946134239726 764 9.7280 XLON 20/05/2022 14:50:45 544946134239725 980 9.7280 XLON 20/05/2022 14:50:45 544946134239728 1,378 9.7280 XLON 20/05/2022 14:51:14 544946134239831 161 9.7280 XLON 20/05/2022 14:51:48 544946134239906 300 9.7280 XLON 20/05/2022 14:51:48 544946134239903 348 9.7280 XLON 20/05/2022 14:51:48 544946134239904 363 9.7280 XLON 20/05/2022 14:51:48 544946134239899 368 9.7280 XLON 20/05/2022 14:51:48 544946134239905 237 9.7320 XLON 20/05/2022 14:53:51 544946134240286 291 9.7320 XLON 20/05/2022 14:53:51 544946134240289 301 9.7320 XLON 20/05/2022 14:53:51 544946134240288 594 9.7320 XLON 20/05/2022 14:53:51 544946134240287 1,410 9.7320 XLON 20/05/2022 14:53:51 544946134240281 76 9.7300 XLON 20/05/2022 14:53:57 544946134240323 755 9.7300 XLON 20/05/2022 14:53:57 544946134240324 60 9.7320 XLON 20/05/2022 14:54:05 544946134240360 60 9.7320 XLON 20/05/2022 14:54:09 544946134240377 828 9.7340 XLON 20/05/2022 14:54:12 544946134240393 1,528 9.7380 XLON 20/05/2022 14:55:01 544946134240509 93 9.7400 XLON 20/05/2022 14:55:01 544946134240517 137 9.7400 XLON 20/05/2022 14:55:01 544946134240514 207 9.7400 XLON 20/05/2022 14:55:01 544946134240511 300 9.7400 XLON 20/05/2022 14:55:01 544946134240510 301 9.7400 XLON 20/05/2022 14:55:01 544946134240516 348 9.7400 XLON 20/05/2022 14:55:01 544946134240512 357 9.7400 XLON 20/05/2022 14:55:01 544946134240515 368 9.7400 XLON 20/05/2022 14:55:01 544946134240513 207 9.7340 XLON 20/05/2022 14:55:08 544946134240572 211 9.7340 XLON 20/05/2022 14:55:08 544946134240574 300 9.7340 XLON 20/05/2022 14:55:08 544946134240571 348 9.7340 XLON 20/05/2022 14:55:08 544946134240573 8 9.7340 XLON 20/05/2022 14:55:14 544946134240589 340 9.7340 XLON 20/05/2022 14:55:14 544946134240590 20 9.7340 XLON 20/05/2022 14:55:16 544946134240602 338 9.7360 XLON 20/05/2022 14:56:01 544946134240738 1,074 9.7360 XLON 20/05/2022 14:56:01 544946134240739 1,420 9.7360 XLON 20/05/2022 14:56:01 544946134240731 292 9.7340 XLON 20/05/2022 14:56:03 544946134240753 378 9.7340 XLON 20/05/2022 14:56:03 544946134240752 425 9.7340 XLON 20/05/2022 14:56:03 544946134240751 1,159 9.7320 XLON 20/05/2022 14:57:46 544946134241139 174 9.7340 XLON 20/05/2022 14:57:46 544946134241144 207 9.7340 XLON 20/05/2022 14:57:46 544946134241142 301 9.7340 XLON 20/05/2022 14:57:46 544946134241147 348 9.7340 XLON 20/05/2022 14:57:46 544946134241140 353 9.7340 XLON 20/05/2022 14:57:46 544946134241145 367 9.7340 XLON 20/05/2022 14:57:46 544946134241143 368 9.7340 XLON 20/05/2022 14:57:46 544946134241141 794 9.7340 XLON 20/05/2022 14:57:46 544946134241146 920 9.7300 XLON 20/05/2022 14:57:57 544946134241210 1,304 9.7420 XLON 20/05/2022 14:59:42 544946134241568 206 9.7440 XLON 20/05/2022 14:59:42 544946134241571 348 9.7440 XLON 20/05/2022 14:59:42 544946134241569 364 9.7440 XLON 20/05/2022 14:59:42 544946134241572 368 9.7440 XLON 20/05/2022 14:59:42 544946134241570 348 9.7380 XLON 20/05/2022 15:00:39 544946134241757 368 9.7380 XLON 20/05/2022 15:00:39 544946134241758 920 9.7380 XLON 20/05/2022 15:00:39 544946134241753 343 9.7360 XLON 20/05/2022 15:00:40 544946134241763 586 9.7360 XLON 20/05/2022 15:00:40 544946134241767 158 9.7360 XLON 20/05/2022 15:00:41 544946134241772 579 9.7360 XLON 20/05/2022 15:00:41 544946134241771 579 9.7340 XLON 20/05/2022 15:00:50 544946134241861 206 9.7440 XLON 20/05/2022 15:01:31 544946134242037 254 9.7440 XLON 20/05/2022 15:01:31 544946134242036 348 9.7440 XLON 20/05/2022 15:01:31 544946134242039 368 9.7440 XLON 20/05/2022 15:01:31 544946134242038 256 9.7420 XLON 20/05/2022 15:01:32 544946134242050 348 9.7420 XLON 20/05/2022 15:01:32 544946134242047 357 9.7420 XLON 20/05/2022 15:01:32 544946134242049 368 9.7420 XLON 20/05/2022 15:01:32 544946134242048 1,252 9.7420 XLON 20/05/2022 15:01:32 544946134242044 1,551 9.7400 XLON 20/05/2022 15:01:41 544946134242077 1,437 9.7380 XLON 20/05/2022 15:01:42 544946134242085 594 9.7360 XLON 20/05/2022 15:01:50 544946134242116 449 9.7380 XLON 20/05/2022 15:03:31 544946134242423 480 9.7380 XLON 20/05/2022 15:03:31 544946134242430 805 9.7380 XLON 20/05/2022 15:03:31 544946134242422 168 9.7380 XLON 20/05/2022 15:03:32 544946134242435 824 9.7380 XLON 20/05/2022 15:03:32 544946134242436 480 9.7360 XLON 20/05/2022 15:03:48 544946134242499 124 9.7380 XLON 20/05/2022 15:03:48 544946134242508 207 9.7380 XLON 20/05/2022 15:03:48 544946134242505 300 9.7380 XLON 20/05/2022 15:03:48 544946134242503 346 9.7380 XLON 20/05/2022 15:03:48 544946134242507 348 9.7380 XLON 20/05/2022 15:03:48 544946134242502 368 9.7380 XLON 20/05/2022 15:03:48 544946134242504 387 9.7380 XLON 20/05/2022 15:03:48 544946134242506 1,305 9.7360 XLON 20/05/2022 15:04:13 544946134242589 1,224 9.7380 XLON 20/05/2022 15:04:31 544946134242640 448 9.7440 XLON 20/05/2022 15:04:51 544946134242760 454 9.7440 XLON 20/05/2022 15:04:51 544946134242759 861 9.7440 XLON 20/05/2022 15:04:51 544946134242758 223 9.7440 XLON 20/05/2022 15:05:06 544946134242800 352 9.7440 XLON 20/05/2022 15:05:06 544946134242799 368 9.7440 XLON 20/05/2022 15:05:06 544946134242798 413 9.7440 XLON 20/05/2022 15:05:06 544946134242796 153 9.7460 XLON 20/05/2022 15:05:21 544946134242832 368 9.7460 XLON 20/05/2022 15:05:21 544946134242833 76 9.7440 XLON 20/05/2022 15:05:59 544946134242967 352 9.7440 XLON 20/05/2022 15:05:59 544946134242966 1,087 9.7440 XLON 20/05/2022 15:05:59 544946134242960 100 9.7440 XLON 20/05/2022 15:06:00 544946134242968 100 9.7440 XLON 20/05/2022 15:06:00 544946134242969 263 9.7440 XLON 20/05/2022 15:06:00 544946134242971 352 9.7440 XLON 20/05/2022 15:06:00 544946134242970 346 9.7420 XLON 20/05/2022 15:06:09 544946134243031 352 9.7440 XLON 20/05/2022 15:06:17 544946134243094 75 9.7440 XLON 20/05/2022 15:06:31 544946134243156 632 9.7440 XLON 20/05/2022 15:06:31 544946134243155 321 9.7400 XLON 20/05/2022 15:06:54 544946134243229 343 9.7420 XLON 20/05/2022 15:06:54 544946134243220 352 9.7420 XLON 20/05/2022 15:06:54 544946134243219 368 9.7420 XLON 20/05/2022 15:06:54 544946134243218 20 9.7440 XLON 20/05/2022 15:06:54 544946134243223 206 9.7440 XLON 20/05/2022 15:06:54 544946134243222 300 9.7440 XLON 20/05/2022 15:06:54 544946134243221 44 9.7380 XLON 20/05/2022 15:07:09 544946134243280 300 9.7380 XLON 20/05/2022 15:07:09 544946134243279 1,115 9.7380 XLON 20/05/2022 15:07:09 544946134243274 368 9.7200 XLON 20/05/2022 15:08:01 544946134243631 762 9.7180 XLON 20/05/2022 15:08:04 544946134243662 199 9.7160 XLON 20/05/2022 15:08:06 544946134243685 1,154 9.7160 XLON 20/05/2022 15:08:06 544946134243684 968 9.7180 XLON 20/05/2022 15:08:26 544946134243779 139 9.7180 XLON 20/05/2022 15:08:27 544946134243783 300 9.7180 XLON 20/05/2022 15:08:27 544946134243781 352 9.7180 XLON 20/05/2022 15:08:27 544946134243782 241 9.7180 XLON 20/05/2022 15:09:10 544946134243958 300 9.7120 XLON 20/05/2022 15:09:57 544946134244070 300 9.7080 XLON 20/05/2022 15:10:05 544946134244107 1,338 9.7100 XLON 20/05/2022 15:10:05 544946134244105 336 9.7100 XLON 20/05/2022 15:10:10 544946134244115 352 9.7100 XLON 20/05/2022 15:10:10 544946134244116 368 9.7100 XLON 20/05/2022 15:10:10 544946134244117 74 9.7080 XLON 20/05/2022 15:10:48 544946134244195 265 9.7080 XLON 20/05/2022 15:10:48 544946134244198 945 9.7080 XLON 20/05/2022 15:10:48 544946134244196 1,103 9.7080 XLON 20/05/2022 15:10:48 544946134244199 198 9.7060 XLON 20/05/2022 15:11:32 544946134244331 530 9.7060 XLON 20/05/2022 15:11:32 544946134244329 825 9.7060 XLON 20/05/2022 15:11:32 544946134244330 224 9.7080 XLON 20/05/2022 15:12:20 544946134244448 430 9.7080 XLON 20/05/2022 15:12:20 544946134244447 301 9.7100 XLON 20/05/2022 15:12:20 544946134244454 350 9.7100 XLON 20/05/2022 15:12:20 544946134244453 352 9.7100 XLON 20/05/2022 15:12:20 544946134244451 368 9.7100 XLON 20/05/2022 15:12:20 544946134244452 19 9.7100 XLON 20/05/2022 15:12:23 544946134244496 238 9.7140 XLON 20/05/2022 15:12:44 544946134244568 982 9.7140 XLON 20/05/2022 15:13:12 544946134244656 300 9.7140 XLON 20/05/2022 15:13:21 544946134244674 215 9.7120 XLON 20/05/2022 15:13:52 544946134244749 853 9.7120 XLON 20/05/2022 15:13:52 544946134244746 159 9.7120 XLON 20/05/2022 15:14:01 544946134244764 650 9.7100 XLON 20/05/2022 15:14:06 544946134244785 433 9.7120 XLON 20/05/2022 15:14:06 544946134244781 650 9.7120 XLON 20/05/2022 15:14:06 544946134244780 108 9.7080 XLON 20/05/2022 15:14:07 544946134244791 738 9.7080 XLON 20/05/2022 15:14:07 544946134244792 136 9.7080 XLON 20/05/2022 15:14:10 544946134244798 85 9.7100 XLON 20/05/2022 15:14:34 544946134244863 352 9.7100 XLON 20/05/2022 15:14:34 544946134244865 368 9.7100 XLON 20/05/2022 15:14:34 544946134244864 267 9.7100 XLON 20/05/2022 15:14:37 544946134244867 260 9.7080 XLON 20/05/2022 15:14:38 544946134244883 701 9.7080 XLON 20/05/2022 15:14:38 544946134244884 85 9.7100 XLON 20/05/2022 15:14:38 544946134244880 352 9.7100 XLON 20/05/2022 15:14:38 544946134244881 368 9.7100 XLON 20/05/2022 15:14:38 544946134244882 85 9.7080 XLON 20/05/2022 15:14:39 544946134244889 1,218 9.7140 XLON 20/05/2022 15:15:03 544946134245002 1,516 9.7120 XLON 20/05/2022 15:15:07 544946134245026 300 9.7140 XLON 20/05/2022 15:15:07 544946134245029 352 9.7140 XLON 20/05/2022 15:15:07 544946134245031 368 9.7140 XLON 20/05/2022 15:15:07 544946134245030 87 9.7140 XLON 20/05/2022 15:15:08 544946134245034 368 9.7140 XLON 20/05/2022 15:15:08 544946134245035 390 9.7260 XLON 20/05/2022 15:16:02 544946134245193 720 9.7260 XLON 20/05/2022 15:16:02 544946134245194 1,533 9.7260 XLON 20/05/2022 15:16:02 544946134245183 200 9.7260 XLON 20/05/2022 15:16:28 544946134245297 1,268 9.7260 XLON 20/05/2022 15:16:28 544946134245298 120 9.7240 XLON 20/05/2022 15:16:29 544946134245304 1,414 9.7240 XLON 20/05/2022 15:16:31 544946134245323 5 9.7220 XLON 20/05/2022 15:18:32 544946134245653 15 9.7220 XLON 20/05/2022 15:18:32 544946134245645 207 9.7220 XLON 20/05/2022 15:18:32 544946134245644 238 9.7220 XLON 20/05/2022 15:18:32 544946134245647 300 9.7220 XLON 20/05/2022 15:18:32 544946134245643 410 9.7220 XLON 20/05/2022 15:18:32 544946134245646 984 9.7220 XLON 20/05/2022 15:18:32 544946134245642 1,253 9.7240 XLON 20/05/2022 15:18:32 544946134245637 3 9.7220 XLON 20/05/2022 15:18:36 544946134245668 105 9.7220 XLON 20/05/2022 15:18:36 544946134245669 1,081 9.7220 XLON 20/05/2022 15:18:36 544946134245670 7 9.7220 XLON 20/05/2022 15:18:37 544946134245675 171 9.7220 XLON 20/05/2022 15:18:37 544946134245674 292 9.7220 XLON 20/05/2022 15:19:10 544946134245789 883 9.7220 XLON 20/05/2022 15:19:10 544946134245788 352 9.7220 XLON 20/05/2022 15:19:34 544946134245858 368 9.7220 XLON 20/05/2022 15:19:34 544946134245859 1,185 9.7220 XLON 20/05/2022 15:19:34 544946134245857 15 9.7140 XLON 20/05/2022 15:20:50 544946134246151 941 9.7140 XLON 20/05/2022 15:20:50 544946134246131 1,040 9.7140 XLON 20/05/2022 15:20:52 544946134246165 301 9.7140 XLON 20/05/2022 15:20:56 544946134246195 350 9.7140 XLON 20/05/2022 15:20:56 544946134246189 352 9.7140 XLON 20/05/2022 15:20:56 544946134246193 368 9.7140 XLON 20/05/2022 15:20:56 544946134246190 377 9.7140 XLON 20/05/2022 15:20:56 544946134246192 569 9.7140 XLON 20/05/2022 15:20:56 544946134246191 766 9.7140 XLON 20/05/2022 15:20:56 544946134246194 7 9.7140 XLON 20/05/2022 15:20:57 544946134246200 352 9.7140 XLON 20/05/2022 15:20:57 544946134246201 368 9.7140 XLON 20/05/2022 15:20:57 544946134246202 377 9.7140 XLON 20/05/2022 15:20:57 544946134246203 346 9.7140 XLON 20/05/2022 15:20:58 544946134246210 352 9.7140 XLON 20/05/2022 15:20:58 544946134246208 368 9.7140 XLON 20/05/2022 15:20:58 544946134246209 377 9.7140 XLON 20/05/2022 15:20:58 544946134246211 578 9.7140 XLON 20/05/2022 15:20:58 544946134246207 300 9.7120 XLON 20/05/2022 15:21:03 544946134246284 428 9.7120 XLON 20/05/2022 15:21:03 544946134246261 287 9.7200 XLON 20/05/2022 15:21:44 544946134246449 1,230 9.7200 XLON 20/05/2022 15:21:44 544946134246450 1,492 9.7200 XLON 20/05/2022 15:21:44 544946134246445 2 9.7180 XLON 20/05/2022 15:21:50 544946134246473 321 9.7180 XLON 20/05/2022 15:21:50 544946134246475 1,286 9.7180 XLON 20/05/2022 15:21:50 544946134246472 8 9.7180 XLON 20/05/2022 15:22:34 544946134246678 350 9.7180 XLON 20/05/2022 15:22:34 544946134246677 352 9.7180 XLON 20/05/2022 15:22:55 544946134246758 8 9.7200 XLON 20/05/2022 15:23:05 544946134246843 36 9.7200 XLON 20/05/2022 15:23:20 544946134246937 300 9.7200 XLON 20/05/2022 15:23:20 544946134246936 1,317 9.7200 XLON 20/05/2022 15:23:20 544946134246934 319 9.7200 XLON 20/05/2022 15:23:27 544946134246970 339 9.7200 XLON 20/05/2022 15:23:35 544946134246989 4 9.7200 XLON 20/05/2022 15:23:43 544946134247010 38 9.7200 XLON 20/05/2022 15:23:43 544946134247012 296 9.7200 XLON 20/05/2022 15:23:43 544946134247011 6 9.7200 XLON 20/05/2022 15:23:48 544946134247029 207 9.7200 XLON 20/05/2022 15:23:56 544946134247045 352 9.7200 XLON 20/05/2022 15:23:56 544946134247046 395 9.7200 XLON 20/05/2022 15:23:56 544946134247044 1,493 9.7180 XLON 20/05/2022 15:23:57 544946134247049 300 9.7140 XLON 20/05/2022 15:25:02 544946134247246 300 9.7140 XLON 20/05/2022 15:25:07 544946134247270 5 9.7140 XLON 20/05/2022 15:25:10 544946134247274 1,500 9.7140 XLON 20/05/2022 15:25:34 544946134247340 484 9.7180 XLON 20/05/2022 15:25:51 544946134247394 1,000 9.7180 XLON 20/05/2022 15:25:51 544946134247393 1,287 9.7120 XLON 20/05/2022 15:25:57 544946134247457 325 9.7100 XLON 20/05/2022 15:26:27 544946134247542 917 9.7080 XLON 20/05/2022 15:26:29 544946134247545 323 9.7080 XLON 20/05/2022 15:26:42 544946134247574 352 9.7020 XLON 20/05/2022 15:26:55 544946134247678 368 9.7020 XLON 20/05/2022 15:26:55 544946134247679 175 9.7040 XLON 20/05/2022 15:26:55 544946134247680 207 9.7040 XLON 20/05/2022 15:26:55 544946134247681 301 9.7040 XLON 20/05/2022 15:26:55 544946134247682 328 9.7020 XLON 20/05/2022 15:27:16 544946134247846 300 9.7160 XLON 20/05/2022 15:29:17 544946134248370 352 9.7160 XLON 20/05/2022 15:29:17 544946134248371 1,270 9.7160 XLON 20/05/2022 15:29:17 544946134248366 245 9.7080 XLON 20/05/2022 15:29:19 544946134248381 343 9.7120 XLON 20/05/2022 15:29:26 544946134248407 352 9.7120 XLON 20/05/2022 15:29:26 544946134248408 368 9.7120 XLON 20/05/2022 15:29:26 544946134248409 367 9.7120 XLON 20/05/2022 15:29:37 544946134248440 332 9.7140 XLON 20/05/2022 15:29:44 544946134248453 802 9.7120 XLON 20/05/2022 15:30:01 544946134248543 300 9.7120 XLON 20/05/2022 15:30:03 544946134248569 350 9.7120 XLON 20/05/2022 15:30:03 544946134248570 300 9.7120 XLON 20/05/2022 15:30:07 544946134248625 343 9.7120 XLON 20/05/2022 15:30:07 544946134248629 352 9.7120 XLON 20/05/2022 15:30:07 544946134248628 360 9.7120 XLON 20/05/2022 15:30:07 544946134248626 367 9.7120 XLON 20/05/2022 15:30:07 544946134248630 368 9.7120 XLON 20/05/2022 15:30:07 544946134248627 170 9.7120 XLON 20/05/2022 15:30:08 544946134248634 352 9.7120 XLON 20/05/2022 15:30:08 544946134248635 249 9.7100 XLON 20/05/2022 15:30:12 544946134248680 974 9.7100 XLON 20/05/2022 15:30:12 544946134248679 1,006 9.7080 XLON 20/05/2022 15:30:32 544946134248788 301 9.7240 XLON 20/05/2022 15:32:25 544946134249214 352 9.7240 XLON 20/05/2022 15:32:25 544946134249212 368 9.7240 XLON 20/05/2022 15:32:25 544946134249213 1,178 9.7240 XLON 20/05/2022 15:32:25 544946134249215 1,329 9.7240 XLON 20/05/2022 15:32:25 544946134249209 1,496 9.7200 XLON 20/05/2022 15:32:28 544946134249222 41 9.7140 XLON 20/05/2022 15:32:57 544946134249313 300 9.7140 XLON 20/05/2022 15:32:57 544946134249312 597 9.7140 XLON 20/05/2022 15:33:10 544946134249390 373 9.7140 XLON 20/05/2022 15:34:26 544946134249680 500 9.7140 XLON 20/05/2022 15:34:26 544946134249679 400 9.7140 XLON 20/05/2022 15:34:27 544946134249688 77 9.7140 XLON 20/05/2022 15:35:01 544946134249855 301 9.7140 XLON 20/05/2022 15:35:01 544946134249854 352 9.7140 XLON 20/05/2022 15:35:01 544946134249843 352 9.7140 XLON 20/05/2022 15:35:01 544946134249852 368 9.7140 XLON 20/05/2022 15:35:01 544946134249842 368 9.7140 XLON 20/05/2022 15:35:01 544946134249853 564 9.7140 XLON 20/05/2022 15:35:01 544946134249844 1,139 9.7140 XLON 20/05/2022 15:35:01 544946134249832 1,275 9.7080 XLON 20/05/2022 15:35:21 544946134249913 5 9.6920 XLON 20/05/2022 15:36:03 544946134250070 172 9.6920 XLON 20/05/2022 15:36:03 544946134250066 283 9.6920 XLON 20/05/2022 15:36:03 544946134250067 352 9.6920 XLON 20/05/2022 15:36:03 544946134250069 1,020 9.6920 XLON 20/05/2022 15:36:03 544946134250068 9 9.6940 XLON 20/05/2022 15:36:38 544946134250196 100 9.6940 XLON 20/05/2022 15:36:38 544946134250197 100 9.6940 XLON 20/05/2022 15:36:38 544946134250198 100 9.6940 XLON 20/05/2022 15:36:38 544946134250199 100 9.6940 XLON 20/05/2022 15:36:38 544946134250200 682 9.6880 XLON 20/05/2022 15:36:39 544946134250201 343 9.6820 XLON 20/05/2022 15:37:07 544946134250285 300 9.6860 XLON 20/05/2022 15:37:38 544946134250469 360 9.6860 XLON 20/05/2022 15:37:38 544946134250470 1,283 9.6820 XLON 20/05/2022 15:37:48 544946134250529 37 9.6860 XLON 20/05/2022 15:37:48 544946134250527 87 9.6860 XLON 20/05/2022 15:37:48 544946134250524 100 9.6860 XLON 20/05/2022 15:37:48 544946134250525 100 9.6860 XLON 20/05/2022 15:37:48 544946134250526 390 9.6800 XLON 20/05/2022 15:38:32 544946134250713 52 9.6780 XLON 20/05/2022 15:38:37 544946134250730 100 9.6780 XLON 20/05/2022 15:38:37 544946134250727 100 9.6780 XLON 20/05/2022 15:38:37 544946134250728 100 9.6780 XLON 20/05/2022 15:38:37 544946134250729 300 9.6780 XLON 20/05/2022 15:38:44 544946134250752 348 9.6780 XLON 20/05/2022 15:38:44 544946134250753 648 9.6760 XLON 20/05/2022 15:39:02 544946134250796 1,115 9.6760 XLON 20/05/2022 15:39:02 544946134250795 392 9.6720 XLON 20/05/2022 15:39:22 544946134250864 397 9.6720 XLON 20/05/2022 15:39:22 544946134250862 112 9.6920 XLON 20/05/2022 15:42:09 544946134251643 300 9.6920 XLON 20/05/2022 15:42:09 544946134251637 301 9.6920 XLON 20/05/2022 15:42:09 544946134251644 320 9.6920 XLON 20/05/2022 15:42:09 544946134251642 348 9.6920 XLON 20/05/2022 15:42:09 544946134251638 353 9.6920 XLON 20/05/2022 15:42:09 544946134251641 368 9.6920 XLON 20/05/2022 15:42:09 544946134251639 572 9.6920 XLON 20/05/2022 15:42:09 544946134251640 155 9.6880 XLON 20/05/2022 15:42:10 544946134251657 883 9.6880 XLON 20/05/2022 15:42:10 544946134251658 235 9.6920 XLON 20/05/2022 15:42:10 544946134251655 245 9.6920 XLON 20/05/2022 15:42:10 544946134251654 968 9.6920 XLON 20/05/2022 15:42:10 544946134251653 405 9.6880 XLON 20/05/2022 15:42:13 544946134251666 78 9.6980 XLON 20/05/2022 15:42:44 544946134251738 304 9.6980 XLON 20/05/2022 15:42:44 544946134251739 109 9.6980 XLON 20/05/2022 15:43:15 544946134251807 240 9.6980 XLON 20/05/2022 15:43:15 544946134251808 93 9.6980 XLON 20/05/2022 15:43:24 544946134251871 229 9.6980 XLON 20/05/2022 15:43:24 544946134251872 290 9.6980 XLON 20/05/2022 15:43:34 544946134251932 789 9.6940 XLON 20/05/2022 15:43:35 544946134251937 13 9.6940 XLON 20/05/2022 15:44:23 544946134252079 303 9.6940 XLON 20/05/2022 15:44:23 544946134252081 516 9.6940 XLON 20/05/2022 15:44:23 544946134252080 6 9.6920 XLON 20/05/2022 15:44:28 544946134252096 26 9.6920 XLON 20/05/2022 15:44:30 544946134252111 32 9.6920 XLON 20/05/2022 15:44:30 544946134252110 75 9.6920 XLON 20/05/2022 15:44:30 544946134252112 145 9.6920 XLON 20/05/2022 15:44:30 544946134252109 1 9.6900 XLON 20/05/2022 15:44:49 544946134252252 543 9.6900 XLON 20/05/2022 15:44:49 544946134252251 1,587 9.6920 XLON 20/05/2022 15:44:49 544946134252247 326 9.6880 XLON 20/05/2022 15:45:05 544946134252339 12 9.6900 XLON 20/05/2022 15:45:28 544946134252426 154 9.6900 XLON 20/05/2022 15:45:28 544946134252427 210 9.6900 XLON 20/05/2022 15:45:28 544946134252428 43 9.6920 XLON 20/05/2022 15:45:48 544946134252490 282 9.6920 XLON 20/05/2022 15:45:48 544946134252489 16 9.6920 XLON 20/05/2022 15:45:57 544946134252499 49 9.6920 XLON 20/05/2022 15:45:57 544946134252500 139 9.6920 XLON 20/05/2022 15:45:57 544946134252501 33 9.6920 XLON 20/05/2022 15:46:07 544946134252535 55 9.6920 XLON 20/05/2022 15:46:07 544946134252534 271 9.6920 XLON 20/05/2022 15:46:07 544946134252533 13 9.6920 XLON 20/05/2022 15:46:15 544946134252583 130 9.6920 XLON 20/05/2022 15:46:15 544946134252584 194 9.6920 XLON 20/05/2022 15:46:15 544946134252585 26 9.6920 XLON 20/05/2022 15:46:23 544946134252623 118 9.6920 XLON 20/05/2022 15:46:23 544946134252621 194 9.6920 XLON 20/05/2022 15:46:23 544946134252622 1,172 9.6880 XLON 20/05/2022 15:46:25 544946134252630 427 9.6860 XLON 20/05/2022 15:46:33 544946134252688 670 9.6840 XLON 20/05/2022 15:46:43 544946134252703 779 9.6820 XLON 20/05/2022 15:47:00 544946134252753 380 9.6800 XLON 20/05/2022 15:47:12 544946134252792 225 9.6760 XLON 20/05/2022 15:47:21 544946134252877 4 9.6820 XLON 20/05/2022 15:48:28 544946134253151 1,258 9.6860 XLON 20/05/2022 15:49:14 544946134253281 28 9.6840 XLON 20/05/2022 15:49:16 544946134253282 1,462 9.6840 XLON 20/05/2022 15:49:16 544946134253284 1,511 9.6840 XLON 20/05/2022 15:49:16 544946134253283 907 9.6820 XLON 20/05/2022 15:49:21 544946134253295 25 9.6800 XLON 20/05/2022 15:49:49 544946134253419 300 9.6800 XLON 20/05/2022 15:49:49 544946134253418 1,331 9.6820 XLON 20/05/2022 15:50:47 544946134253569 6 9.6820 XLON 20/05/2022 15:50:49 544946134253579 87 9.6820 XLON 20/05/2022 15:50:49 544946134253578 95 9.6820 XLON 20/05/2022 15:50:51 544946134253588 500 9.6800 XLON 20/05/2022 15:51:01 544946134253657 853 9.6800 XLON 20/05/2022 15:51:17 544946134253716 573 9.6800 XLON 20/05/2022 15:51:23 544946134253741 300 9.6800 XLON 20/05/2022 15:51:26 544946134253805 568 9.6800 XLON 20/05/2022 15:51:26 544946134253806 923 9.6800 XLON 20/05/2022 15:51:26 544946134253780 348 9.6740 XLON 20/05/2022 15:51:32 544946134253843 33 9.6740 XLON 20/05/2022 15:51:52 544946134253934 174 9.6740 XLON 20/05/2022 15:51:52 544946134253933 175 9.6740 XLON 20/05/2022 15:51:52 544946134253935 348 9.6740 XLON 20/05/2022 15:51:52 544946134253936 408 9.6740 XLON 20/05/2022 15:51:52 544946134253937 7 9.6760 XLON 20/05/2022 15:52:31 544946134254092 108 9.6760 XLON 20/05/2022 15:52:34 544946134254108 317 9.6760 XLON 20/05/2022 15:52:34 544946134254109 1,455 9.6740 XLON 20/05/2022 15:53:30 544946134254269 1,353 9.6740 XLON 20/05/2022 15:53:43 544946134254323 718 9.6740 XLON 20/05/2022 15:54:06 544946134254422 641 9.6740 XLON 20/05/2022 15:55:06 544946134254575 61 9.6760 XLON 20/05/2022 15:55:19 544946134254606 43 9.6760 XLON 20/05/2022 15:55:22 544946134254620 718 9.6740 XLON 20/05/2022 15:55:23 544946134254621 29 9.6720 XLON 20/05/2022 15:55:50 544946134254751 43 9.6720 XLON 20/05/2022 15:55:50 544946134254749 348 9.6720 XLON 20/05/2022 15:55:50 544946134254748 348 9.6720 XLON 20/05/2022 15:55:50 544946134254754 368 9.6720 XLON 20/05/2022 15:55:50 544946134254750 368 9.6720 XLON 20/05/2022 15:55:50 544946134254753 403 9.6720 XLON 20/05/2022 15:55:50 544946134254744 497 9.6720 XLON 20/05/2022 15:55:50 544946134254752 133 9.6700 XLON 20/05/2022 15:55:54 544946134254789 300 9.6700 XLON 20/05/2022 15:55:54 544946134254786 348 9.6700 XLON 20/05/2022 15:55:54 544946134254785 368 9.6700 XLON 20/05/2022 15:55:54 544946134254787 700 9.6700 XLON 20/05/2022 15:55:54 544946134254788 1,420 9.6700 XLON 20/05/2022 15:56:04 544946134254850 99 9.6660 XLON 20/05/2022 15:56:37 544946134254947 307 9.6660 XLON 20/05/2022 15:56:37 544946134254946 307 9.6660 XLON 20/05/2022 15:56:45 544946134254994 209 9.6660 XLON 20/05/2022 15:56:59 544946134255040 66 9.6660 XLON 20/05/2022 15:57:04 544946134255069 1,268 9.6640 XLON 20/05/2022 15:57:17 544946134255121 276 9.6660 XLON 20/05/2022 15:57:17 544946134255117 348 9.6660 XLON 20/05/2022 15:57:17 544946134255118 368 9.6660 XLON 20/05/2022 15:57:17 544946134255119 191 9.6620 XLON 20/05/2022 15:57:42 544946134255237 228 9.6620 XLON 20/05/2022 15:57:42 544946134255236 56 9.6640 XLON 20/05/2022 15:58:09 544946134255386 300 9.6640 XLON 20/05/2022 15:58:09 544946134255385 56 9.6640 XLON 20/05/2022 15:58:17 544946134255433 241 9.6640 XLON 20/05/2022 15:58:17 544946134255432 1,553 9.6600 XLON 20/05/2022 15:58:23 544946134255459 345 9.6640 XLON 20/05/2022 15:58:23 544946134255458 613 9.6520 XLON 20/05/2022 15:58:57 544946134255635 11 9.6500 XLON 20/05/2022 15:59:13 544946134255721 74 9.6500 XLON 20/05/2022 15:59:13 544946134255719 757 9.6500 XLON 20/05/2022 15:59:13 544946134255720 4 9.6500 XLON 20/05/2022 15:59:52 544946134255897 276 9.6500 XLON 20/05/2022 16:00:03 544946134255983 400 9.6500 XLON 20/05/2022 16:00:03 544946134255982 77 9.6520 XLON 20/05/2022 16:00:37 544946134256240 213 9.6520 XLON 20/05/2022 16:00:37 544946134256241 300 9.6520 XLON 20/05/2022 16:00:39 544946134256268 348 9.6520 XLON 20/05/2022 16:00:39 544946134256269 54 9.6520 XLON 20/05/2022 16:01:05 544946134256414 31 9.6520 XLON 20/05/2022 16:01:06 544946134256415 237 9.6520 XLON 20/05/2022 16:01:06 544946134256416 2 9.6520 XLON 20/05/2022 16:01:07 544946134256423 222 9.6520 XLON 20/05/2022 16:01:07 544946134256424 1,460 9.6520 XLON 20/05/2022 16:02:02 544946134256643 60 9.6540 XLON 20/05/2022 16:03:10 544946134256965 216 9.6540 XLON 20/05/2022 16:03:10 544946134256966 30 9.6520 XLON 20/05/2022 16:03:17 544946134257028 117 9.6520 XLON 20/05/2022 16:03:17 544946134257020 197 9.6520 XLON 20/05/2022 16:03:17 544946134257022 197 9.6520 XLON 20/05/2022 16:03:17 544946134257030 312 9.6520 XLON 20/05/2022 16:03:17 544946134257019 348 9.6520 XLON 20/05/2022 16:03:17 544946134257029 360 9.6520 XLON 20/05/2022 16:03:17 544946134257023 368 9.6520 XLON 20/05/2022 16:03:17 544946134257021 541 9.6520 XLON 20/05/2022 16:03:17 544946134257024 189 9.6520 XLON 20/05/2022 16:03:18 544946134257039 192 9.6520 XLON 20/05/2022 16:03:18 544946134257034 480 9.6520 XLON 20/05/2022 16:03:18 544946134257038 566 9.6520 XLON 20/05/2022 16:03:18 544946134257037 93 9.6520 XLON 20/05/2022 16:03:20 544946134257045 398 9.6520 XLON 20/05/2022 16:03:21 544946134257047 442 9.6520 XLON 20/05/2022 16:03:21 544946134257046 287 9.6520 XLON 20/05/2022 16:03:22 544946134257050 398 9.6520 XLON 20/05/2022 16:03:22 544946134257049 59 9.6600 XLON 20/05/2022 16:03:49 544946134257150 100 9.6600 XLON 20/05/2022 16:03:49 544946134257151 100 9.6600 XLON 20/05/2022 16:03:49 544946134257152 100 9.6600 XLON 20/05/2022 16:03:49 544946134257153 100 9.6600 XLON 20/05/2022 16:03:49 544946134257154 100 9.6600 XLON 20/05/2022 16:03:49 544946134257155 18 9.6560 XLON 20/05/2022 16:04:14 544946134257219 427 9.6560 XLON 20/05/2022 16:04:14 544946134257220 1,142 9.6560 XLON 20/05/2022 16:04:14 544946134257221 194 9.6540 XLON 20/05/2022 16:04:16 544946134257255 251 9.6540 XLON 20/05/2022 16:04:16 544946134257256 10 9.6540 XLON 20/05/2022 16:04:18 544946134257263 414 9.6540 XLON 20/05/2022 16:04:20 544946134257266 57 9.6540 XLON 20/05/2022 16:04:35 544946134257346 300 9.6540 XLON 20/05/2022 16:04:35 544946134257344 348 9.6540 XLON 20/05/2022 16:04:35 544946134257345 197 9.6520 XLON 20/05/2022 16:04:58 544946134257443 300 9.6520 XLON 20/05/2022 16:04:58 544946134257442 1,134 9.6520 XLON 20/05/2022 16:04:58 544946134257441 329 9.6500 XLON 20/05/2022 16:05:31 544946134257608 1,469 9.6500 XLON 20/05/2022 16:05:35 544946134257650 340 9.6480 XLON 20/05/2022 16:05:44 544946134257764 407 9.6480 XLON 20/05/2022 16:05:44 544946134257817 1,199 9.6400 XLON 20/05/2022 16:06:11 544946134258023 469 9.6420 XLON 20/05/2022 16:06:19 544946134258092 389 9.6420 XLON 20/05/2022 16:06:39 544946134258235 969 9.6420 XLON 20/05/2022 16:06:39 544946134258234 604 9.6500 XLON 20/05/2022 16:07:38 544946134258523 58 9.6480 XLON 20/05/2022 16:07:45 544946134258539 208 9.6480 XLON 20/05/2022 16:07:45 544946134258536 300 9.6480 XLON 20/05/2022 16:07:45 544946134258535 348 9.6480 XLON 20/05/2022 16:07:45 544946134258538 368 9.6480 XLON 20/05/2022 16:07:45 544946134258537 286 9.6480 XLON 20/05/2022 16:07:52 544946134258570 184 9.6500 XLON 20/05/2022 16:08:40 544946134258801 348 9.6500 XLON 20/05/2022 16:08:40 544946134258802 368 9.6500 XLON 20/05/2022 16:08:40 544946134258800 394 9.6500 XLON 20/05/2022 16:08:40 544946134258799 82 9.6500 XLON 20/05/2022 16:08:43 544946134258834 82 9.6500 XLON 20/05/2022 16:08:45 544946134258837 112 9.6500 XLON 20/05/2022 16:08:45 544946134258840 348 9.6500 XLON 20/05/2022 16:08:45 544946134258839 368 9.6500 XLON 20/05/2022 16:08:45 544946134258838 82 9.6500 XLON 20/05/2022 16:08:46 544946134258848 211 9.6500 XLON 20/05/2022 16:08:46 544946134258849 82 9.6500 XLON 20/05/2022 16:08:47 544946134258850 20 9.6500 XLON 20/05/2022 16:08:48 544946134258853 955 9.6480 XLON 20/05/2022 16:08:52 544946134258855 93 9.6500 XLON 20/05/2022 16:08:52 544946134258854 1,219 9.6560 XLON 20/05/2022 16:09:42 544946134259049 331 9.6540 XLON 20/05/2022 16:09:53 544946134259065 1,560 9.6540 XLON 20/05/2022 16:09:53 544946134259068 22 9.6520 XLON 20/05/2022 16:09:58 544946134259074 336 9.6520 XLON 20/05/2022 16:09:58 544946134259073 447 9.6520 XLON 20/05/2022 16:09:58 544946134259075 736 9.6500 XLON 20/05/2022 16:10:23 544946134259145 21 9.6480 XLON 20/05/2022 16:10:34 544946134259174 299 9.6480 XLON 20/05/2022 16:10:34 544946134259175 1,294 9.6460 XLON 20/05/2022 16:11:01 544946134259275 348 9.6440 XLON 20/05/2022 16:12:04 544946134259602 360 9.6440 XLON 20/05/2022 16:12:04 544946134259601 124 9.6440 XLON 20/05/2022 16:12:17 544946134259665 306 9.6440 XLON 20/05/2022 16:12:17 544946134259666 348 9.6440 XLON 20/05/2022 16:12:17 544946134259664 300 9.6440 XLON 20/05/2022 16:12:40 544946134259754 195 9.6440 XLON 20/05/2022 16:12:44 544946134259760 188 9.6420 XLON 20/05/2022 16:13:04 544946134259875 598 9.6420 XLON 20/05/2022 16:13:04 544946134259874 1,365 9.6420 XLON 20/05/2022 16:13:31 544946134259958 1,388 9.6420 XLON 20/05/2022 16:13:50 544946134260028 146 9.6400 XLON 20/05/2022 16:13:59 544946134260059 701 9.6400 XLON 20/05/2022 16:13:59 544946134260060 21 9.6420 XLON 20/05/2022 16:14:00 544946134260065 300 9.6420 XLON 20/05/2022 16:14:00 544946134260062 348 9.6420 XLON 20/05/2022 16:14:00 544946134260063 368 9.6420 XLON 20/05/2022 16:14:00 544946134260064 20 9.6420 XLON 20/05/2022 16:14:24 544946134260153 237 9.6420 XLON 20/05/2022 16:14:24 544946134260154 204 9.6420 XLON 20/05/2022 16:14:27 544946134260167 6 9.6420 XLON 20/05/2022 16:14:32 544946134260190 14 9.6420 XLON 20/05/2022 16:14:32 544946134260189 15 9.6420 XLON 20/05/2022 16:14:32 544946134260188 322 9.6420 XLON 20/05/2022 16:14:32 544946134260191 4 9.6420 XLON 20/05/2022 16:14:40 544946134260201 22 9.6420 XLON 20/05/2022 16:14:40 544946134260200 4 9.6420 XLON 20/05/2022 16:14:42 544946134260211 7 9.6420 XLON 20/05/2022 16:14:44 544946134260217 63 9.6440 XLON 20/05/2022 16:14:49 544946134260240 86 9.6440 XLON 20/05/2022 16:14:49 544946134260238 177 9.6440 XLON 20/05/2022 16:14:49 544946134260239 421 9.6440 XLON 20/05/2022 16:14:49 544946134260241 183 9.6480 XLON 20/05/2022 16:15:01 544946134260298 208 9.6480 XLON 20/05/2022 16:15:01 544946134260299 244 9.6480 XLON 20/05/2022 16:15:49 544946134260510 348 9.6480 XLON 20/05/2022 16:15:49 544946134260508 368 9.6480 XLON 20/05/2022 16:15:49 544946134260507 409 9.6480 XLON 20/05/2022 16:15:49 544946134260509 1,307 9.6480 XLON 20/05/2022 16:15:49 544946134260500 18 9.6440 XLON 20/05/2022 16:15:52 544946134260560 60 9.6440 XLON 20/05/2022 16:15:52 544946134260559 368 9.6440 XLON 20/05/2022 16:15:52 544946134260556 590 9.6440 XLON 20/05/2022 16:15:52 544946134260558 548 9.6420 XLON 20/05/2022 16:16:02 544946134260644 185 9.6380 XLON 20/05/2022 16:16:40 544946134260875 768 9.6380 XLON 20/05/2022 16:16:40 544946134260873 84 9.6380 XLON 20/05/2022 16:16:43 544946134260884 246 9.6380 XLON 20/05/2022 16:16:43 544946134260883 1,256 9.6340 XLON 20/05/2022 16:17:03 544946134261001 336 9.6360 XLON 20/05/2022 16:17:03 544946134261002 6 9.6360 XLON 20/05/2022 16:17:56 544946134261194 57 9.6360 XLON 20/05/2022 16:17:56 544946134261195 85 9.6360 XLON 20/05/2022 16:17:56 544946134261192 300 9.6360 XLON 20/05/2022 16:17:56 544946134261189 348 9.6360 XLON 20/05/2022 16:17:56 544946134261191 390 9.6360 XLON 20/05/2022 16:17:56 544946134261190 718 9.6360 XLON 20/05/2022 16:17:56 544946134261193 381 9.6380 XLON 20/05/2022 16:18:20 544946134261303 39 9.6320 XLON 20/05/2022 16:18:21 544946134261323 300 9.6320 XLON 20/05/2022 16:18:21 544946134261321 342 9.6320 XLON 20/05/2022 16:18:21 544946134261320 342 9.6320 XLON 20/05/2022 16:18:21 544946134261324 927 9.6360 XLON 20/05/2022 16:18:21 544946134261305 239 9.6180 XLON 20/05/2022 16:19:03 544946134261572 348 9.6180 XLON 20/05/2022 16:19:11 544946134261636 368 9.6180 XLON 20/05/2022 16:19:11 544946134261637 164 9.6180 XLON 20/05/2022 16:19:24 544946134261719 186 9.6180 XLON 20/05/2022 16:19:24 544946134261720 51 9.6180 XLON 20/05/2022 16:19:29 544946134261782 215 9.6140 XLON 20/05/2022 16:19:47 544946134261854 300 9.6140 XLON 20/05/2022 16:19:47 544946134261852 330 9.6140 XLON 20/05/2022 16:19:47 544946134261853 504 9.6260 XLON 20/05/2022 16:20:18 544946134262021 12 9.6260 XLON 20/05/2022 16:20:21 544946134262032 301 9.6260 XLON 20/05/2022 16:20:29 544946134262093 380 9.6260 XLON 20/05/2022 16:20:29 544946134262092 159 9.6280 XLON 20/05/2022 16:20:48 544946134262194 43 9.6220 XLON 20/05/2022 16:20:50 544946134262233 1,013 9.6220 XLON 20/05/2022 16:20:50 544946134262232 288 9.6240 XLON 20/05/2022 16:20:50 544946134262234 108 9.6260 XLON 20/05/2022 16:20:50 544946134262224 1,300 9.6260 XLON 20/05/2022 16:20:50 544946134262225 107 9.6280 XLON 20/05/2022 16:20:50 544946134262221 622 9.6220 XLON 20/05/2022 16:22:00 544946134262504 866 9.6220 XLON 20/05/2022 16:22:00 544946134262503 401 9.6240 XLON 20/05/2022 16:22:00 544946134262515 236 9.6200 XLON 20/05/2022 16:22:52 544946134262762 423 9.6160 XLON 20/05/2022 16:23:06 544946134262846 1,582 9.6200 XLON 20/05/2022 16:23:41 544946134263034 290 9.6220 XLON 20/05/2022 16:23:51 544946134263086 123 9.6220 XLON 20/05/2022 16:23:55 544946134263094 301 9.6220 XLON 20/05/2022 16:23:55 544946134263095 348 9.6220 XLON 20/05/2022 16:23:55 544946134263091 380 9.6220 XLON 20/05/2022 16:23:55 544946134263093 544 9.6220 XLON 20/05/2022 16:23:55 544946134263092 126 9.6220 XLON 20/05/2022 16:23:56 544946134263120 726 9.6220 XLON 20/05/2022 16:23:56 544946134263119 126 9.6220 XLON 20/05/2022 16:23:58 544946134263136 301 9.6220 XLON 20/05/2022 16:23:58 544946134263140 319 9.6220 XLON 20/05/2022 16:23:58 544946134263137 348 9.6220 XLON 20/05/2022 16:23:58 544946134263138 372 9.6220 XLON 20/05/2022 16:23:58 544946134263139 85 9.6220 XLON 20/05/2022 16:23:59 544946134263142 43 9.6220 XLON 20/05/2022 16:24:00 544946134263149 126 9.6220 XLON 20/05/2022 16:24:00 544946134263146 20 9.6220 XLON 20/05/2022 16:24:01 544946134263159 126 9.6220 XLON 20/05/2022 16:24:02 544946134263161 126 9.6220 XLON 20/05/2022 16:24:02 544946134263166 6 9.6220 XLON 20/05/2022 16:24:03 544946134263169 126 9.6220 XLON 20/05/2022 16:24:03 544946134263168 163 9.6220 XLON 20/05/2022 16:24:03 544946134263170 121 9.6220 XLON 20/05/2022 16:24:04 544946134263175 126 9.6220 XLON 20/05/2022 16:24:04 544946134263171 21 9.6220 XLON 20/05/2022 16:24:05 544946134263178 121 9.6220 XLON 20/05/2022 16:24:05 544946134263177 19 9.6220 XLON 20/05/2022 16:24:06 544946134263183 121 9.6220 XLON 20/05/2022 16:24:06 544946134263182 110 9.6220 XLON 20/05/2022 16:24:07 544946134263198 221 9.6220 XLON 20/05/2022 16:24:07 544946134263199 1,546 9.6200 XLON 20/05/2022 16:24:10 544946134263216 120 9.6220 XLON 20/05/2022 16:24:10 544946134263220 348 9.6220 XLON 20/05/2022 16:24:10 544946134263218 564 9.6220 XLON 20/05/2022 16:24:10 544946134263219 1 9.6140 XLON 20/05/2022 16:24:34 544946134263361 450 9.6140 XLON 20/05/2022 16:24:34 544946134263360 467 9.6140 XLON 20/05/2022 16:24:34 544946134263359 455 9.6220 XLON 20/05/2022 16:25:10 544946134263626 251 9.6240 XLON 20/05/2022 16:25:26 544946134263786 1,168 9.6240 XLON 20/05/2022 16:25:26 544946134263785 1,077 9.6220 XLON 20/05/2022 16:25:54 544946134263893 311 9.6240 XLON 20/05/2022 16:25:54 544946134263891 380 9.6240 XLON 20/05/2022 16:25:54 544946134263892 93 9.6220 XLON 20/05/2022 16:26:04 544946134264034 348 9.6220 XLON 20/05/2022 16:26:04 544946134264035 370 9.6220 XLON 20/05/2022 16:26:04 544946134264036 380 9.6220 XLON 20/05/2022 16:26:04 544946134264037 432 9.6220 XLON 20/05/2022 16:26:04 544946134264038 596 9.6220 XLON 20/05/2022 16:26:06 544946134264048 74 9.6240 XLON 20/05/2022 16:26:16 544946134264094 149 9.6240 XLON 20/05/2022 16:26:16 544946134264095 809 9.6320 XLON 20/05/2022 16:26:32 544946134264202 122 9.6320 XLON 20/05/2022 16:26:37 544946134264247 193 9.6320 XLON 20/05/2022 16:26:37 544946134264246 24 9.6320 XLON 20/05/2022 16:26:39 544946134264258 49 9.6320 XLON 20/05/2022 16:26:40 544946134264275 129 9.6320 XLON 20/05/2022 16:26:40 544946134264274 738 9.6300 XLON 20/05/2022 16:27:05 544946134264444 754 9.6300 XLON 20/05/2022 16:27:05 544946134264443 1,440 9.6300 XLON 20/05/2022 16:27:08 544946134264462 177 9.6300 XLON 20/05/2022 16:27:12 544946134264499 272 9.6300 XLON 20/05/2022 16:27:12 544946134264500 34 9.6300 XLON 20/05/2022 16:27:20 544946134264537 346 9.6300 XLON 20/05/2022 16:27:20 544946134264538 25 9.6300 XLON 20/05/2022 16:27:24 544946134264567 296 9.6300 XLON 20/05/2022 16:27:24 544946134264566 134 9.6300 XLON 20/05/2022 16:27:28 544946134264594 387 9.6300 XLON 20/05/2022 16:27:30 544946134264597 23 9.6300 XLON 20/05/2022 16:27:34 544946134264636 96 9.6300 XLON 20/05/2022 16:27:34 544946134264637 233 9.6300 XLON 20/05/2022 16:27:34 544946134264638 20 9.6300 XLON 20/05/2022 16:27:38 544946134264665 95 9.6300 XLON 20/05/2022 16:27:38 544946134264664 207 9.6300 XLON 20/05/2022 16:27:38 544946134264663 362 9.6300 XLON 20/05/2022 16:27:42 544946134264702 349 9.6300 XLON 20/05/2022 16:27:46 544946134264727 66 9.6300 XLON 20/05/2022 16:27:50 544946134264770 92 9.6300 XLON 20/05/2022 16:27:50 544946134264771 164 9.6300 XLON 20/05/2022 16:27:50 544946134264772 52 9.6300 XLON 20/05/2022 16:27:54 544946134264781 124 9.6300 XLON 20/05/2022 16:27:54 544946134264782 145 9.6300 XLON 20/05/2022 16:27:54 544946134264783 5 9.6300 XLON 20/05/2022 16:27:58 544946134264801 124 9.6300 XLON 20/05/2022 16:27:58 544946134264802 193 9.6300 XLON 20/05/2022 16:27:58 544946134264803 182 9.6300 XLON 20/05/2022 16:28:01 544946134264822 144 9.6260 XLON 20/05/2022 16:28:25 544946134264974 582 9.6260 XLON 20/05/2022 16:28:25 544946134264975 714 9.6260 XLON 20/05/2022 16:28:25 544946134264973 1,436 9.6260 XLON 20/05/2022 16:28:25 544946134264976 106 9.6260 XLON 20/05/2022 16:28:36 544946134265053 519 9.6260 XLON 20/05/2022 16:28:36 544946134265054 803 9.6260 XLON 20/05/2022 16:28:37 544946134265056 988 9.6320 XLON 20/05/2022 16:29:00 544946134265157 1,238 9.6280 XLON 20/05/2022 16:29:28 544946134265507 16 9.6320 XLON 20/05/2022 16:29:30 544946134265559 33 9.6320 XLON 20/05/2022 16:29:30 544946134265567 84 9.6320 XLON 20/05/2022 16:29:30 544946134265563 100 9.6320 XLON 20/05/2022 16:29:30 544946134265554 100 9.6320 XLON 20/05/2022 16:29:30 544946134265555 100 9.6320 XLON 20/05/2022 16:29:30 544946134265556 100 9.6320 XLON 20/05/2022 16:29:30 544946134265557 100 9.6320 XLON 20/05/2022 16:29:30 544946134265558 100 9.6320 XLON 20/05/2022 16:29:30 544946134265564 100 9.6320 XLON 20/05/2022 16:29:30 544946134265565 100 9.6320 XLON 20/05/2022 16:29:30 544946134265566 1,059 9.6320 XLON 20/05/2022 16:29:30 544946134265553 70 9.6300 XLON 20/05/2022 16:29:48 544946134265698 409 9.6300 XLON 20/05/2022 16:29:50 544946134265727 409 9.6300 XLON 20/05/2022 16:29:51 544946134265754 292 9.6260 XLON 20/05/2022 16:29:55 544946134265793 375 9.6260 XLON 20/05/2022 16:29:55 544946134265794

 

END

 

 

POSBKKBPFBKDOPB