Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
21 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 20 April 2022 it had purchased a total of 735,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATSEurope |
Chi-XEurope |
Turquoise |
|
Number of ordinary shares purchased |
735,000 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 10.0550 |
- |
- |
- |
|
Lowest price paid (perordinary share) |
£ 9.7820 |
- |
- |
- |
|
Volume weighted average price paid (per ordinaryshare) |
£ 9.9003 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,177,233,283 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,106,743,330 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
232 |
9.7960 |
XLON |
20/04/2022 |
08:35:10 |
526391875477459 |
|
300 |
9.7960 |
XLON |
20/04/2022 |
08:35:10 |
526391875477460 |
|
118 |
9.7960 |
XLON |
20/04/2022 |
08:35:10 |
526391875477461 |
|
309 |
9.7920 |
XLON |
20/04/2022 |
08:35:16 |
526391875477503 |
|
3 |
9.7940 |
XLON |
20/04/2022 |
08:35:24 |
526391875477546 |
|
158 |
9.7940 |
XLON |
20/04/2022 |
08:35:24 |
526391875477547 |
|
261 |
9.7940 |
XLON |
20/04/2022 |
08:35:24 |
526391875477548 |
|
567 |
9.7940 |
XLON |
20/04/2022 |
08:35:24 |
526391875477549 |
|
390 |
9.7940 |
XLON |
20/04/2022 |
08:35:24 |
526391875477550 |
|
34 |
9.7940 |
XLON |
20/04/2022 |
08:35:24 |
526391875477551 |
|
158 |
9.7940 |
XLON |
20/04/2022 |
08:35:29 |
526391875477570 |
|
165 |
9.7940 |
XLON |
20/04/2022 |
08:35:34 |
526391875477580 |
|
85 |
9.7940 |
XLON |
20/04/2022 |
08:35:34 |
526391875477581 |
|
245 |
9.7940 |
XLON |
20/04/2022 |
08:35:34 |
526391875477582 |
|
58 |
9.7940 |
XLON |
20/04/2022 |
08:35:34 |
526391875477583 |
|
530 |
9.7940 |
XLON |
20/04/2022 |
08:35:39 |
526391875477587 |
|
210 |
9.7940 |
XLON |
20/04/2022 |
08:35:39 |
526391875477588 |
|
261 |
9.7940 |
XLON |
20/04/2022 |
08:35:39 |
526391875477589 |
|
422 |
9.7880 |
XLON |
20/04/2022 |
08:35:46 |
526391875477608 |
|
158 |
9.7820 |
XLON |
20/04/2022 |
08:36:42 |
526391875477792 |
|
420 |
9.7820 |
XLON |
20/04/2022 |
08:36:42 |
526391875477793 |
|
400 |
9.7980 |
XLON |
20/04/2022 |
08:38:02 |
526391875477981 |
|
581 |
9.7980 |
XLON |
20/04/2022 |
08:38:02 |
526391875477982 |
|
380 |
9.7980 |
XLON |
20/04/2022 |
08:38:02 |
526391875477983 |
|
244 |
9.7980 |
XLON |
20/04/2022 |
08:38:02 |
526391875477984 |
|
1,605 |
9.7980 |
XLON |
20/04/2022 |
08:38:13 |
526391875478009 |
|
204 |
9.7980 |
XLON |
20/04/2022 |
08:38:20 |
526391875478011 |
|
92 |
9.7980 |
XLON |
20/04/2022 |
08:38:25 |
526391875478025 |
|
291 |
9.7980 |
XLON |
20/04/2022 |
08:38:25 |
526391875478026 |
|
220 |
9.7980 |
XLON |
20/04/2022 |
08:38:25 |
526391875478027 |
|
187 |
9.7940 |
XLON |
20/04/2022 |
08:38:43 |
526391875478083 |
|
1,418 |
9.7940 |
XLON |
20/04/2022 |
08:38:43 |
526391875478084 |
|
158 |
9.7940 |
XLON |
20/04/2022 |
08:38:43 |
526391875478086 |
|
313 |
9.7940 |
XLON |
20/04/2022 |
08:38:43 |
526391875478087 |
|
443 |
9.7920 |
XLON |
20/04/2022 |
08:38:52 |
526391875478096 |
|
294 |
9.7860 |
XLON |
20/04/2022 |
08:39:47 |
526391875478200 |
|
346 |
9.7860 |
XLON |
20/04/2022 |
08:39:47 |
526391875478201 |
|
158 |
9.7880 |
XLON |
20/04/2022 |
08:40:04 |
526391875478237 |
|
380 |
9.7880 |
XLON |
20/04/2022 |
08:40:04 |
526391875478238 |
|
175 |
9.7900 |
XLON |
20/04/2022 |
08:40:04 |
526391875478239 |
|
352 |
9.7960 |
XLON |
20/04/2022 |
08:40:55 |
526391875478374 |
|
299 |
9.7960 |
XLON |
20/04/2022 |
08:40:55 |
526391875478375 |
|
167 |
9.7960 |
XLON |
20/04/2022 |
08:41:09 |
526391875478418 |
|
216 |
9.7960 |
XLON |
20/04/2022 |
08:41:18 |
526391875478428 |
|
300 |
9.7960 |
XLON |
20/04/2022 |
08:41:18 |
526391875478429 |
|
119 |
9.7960 |
XLON |
20/04/2022 |
08:41:18 |
526391875478430 |
|
300 |
9.7920 |
XLON |
20/04/2022 |
08:41:51 |
526391875478469 |
|
527 |
9.7920 |
XLON |
20/04/2022 |
08:41:51 |
526391875478470 |
|
441 |
9.7920 |
XLON |
20/04/2022 |
08:41:51 |
526391875478471 |
|
155 |
9.7920 |
XLON |
20/04/2022 |
08:41:51 |
526391875478472 |
|
278 |
9.7920 |
XLON |
20/04/2022 |
08:41:51 |
526391875478473 |
|
138 |
9.7960 |
XLON |
20/04/2022 |
08:42:54 |
526391875478608 |
|
316 |
9.7960 |
XLON |
20/04/2022 |
08:42:54 |
526391875478609 |
|
13 |
9.7960 |
XLON |
20/04/2022 |
08:42:54 |
526391875478610 |
|
751 |
9.7920 |
XLON |
20/04/2022 |
08:43:23 |
526391875478650 |
|
63 |
9.7980 |
XLON |
20/04/2022 |
08:43:51 |
526391875478727 |
|
438 |
9.7980 |
XLON |
20/04/2022 |
08:43:51 |
526391875478728 |
|
1,104 |
9.7980 |
XLON |
20/04/2022 |
08:43:51 |
526391875478729 |
|
1,605 |
9.8040 |
XLON |
20/04/2022 |
08:45:36 |
526391875479007 |
|
522 |
9.8020 |
XLON |
20/04/2022 |
08:45:53 |
526391875479080 |
|
1,083 |
9.8020 |
XLON |
20/04/2022 |
08:45:53 |
526391875479082 |
|
127 |
9.7940 |
XLON |
20/04/2022 |
08:46:37 |
526391875479162 |
|
399 |
9.7940 |
XLON |
20/04/2022 |
08:46:37 |
526391875479163 |
|
310 |
9.7960 |
XLON |
20/04/2022 |
08:46:50 |
526391875479172 |
|
161 |
9.7960 |
XLON |
20/04/2022 |
08:46:50 |
526391875479173 |
|
3 |
9.7960 |
XLON |
20/04/2022 |
08:46:50 |
526391875479174 |
|
102 |
9.7980 |
XLON |
20/04/2022 |
08:47:11 |
526391875479216 |
|
477 |
9.7980 |
XLON |
20/04/2022 |
08:47:11 |
526391875479217 |
|
290 |
9.7960 |
XLON |
20/04/2022 |
08:47:16 |
526391875479234 |
|
438 |
9.8040 |
XLON |
20/04/2022 |
08:48:19 |
526391875479412 |
|
216 |
9.8040 |
XLON |
20/04/2022 |
08:48:19 |
526391875479413 |
|
77 |
9.8040 |
XLON |
20/04/2022 |
08:48:19 |
526391875479414 |
|
264 |
9.8080 |
XLON |
20/04/2022 |
08:48:24 |
526391875479440 |
|
134 |
9.8080 |
XLON |
20/04/2022 |
08:48:24 |
526391875479441 |
|
1,605 |
9.8100 |
XLON |
20/04/2022 |
08:49:11 |
526391875479582 |
|
608 |
9.8200 |
XLON |
20/04/2022 |
08:49:28 |
526391875479628 |
|
91 |
9.8160 |
XLON |
20/04/2022 |
08:49:28 |
526391875479629 |
|
567 |
9.8180 |
XLON |
20/04/2022 |
08:50:00 |
526391875479677 |
|
547 |
9.8180 |
XLON |
20/04/2022 |
08:50:00 |
526391875479678 |
|
1,200 |
9.8200 |
XLON |
20/04/2022 |
08:50:44 |
526391875479798 |
|
405 |
9.8200 |
XLON |
20/04/2022 |
08:50:44 |
526391875479799 |
|
300 |
9.8200 |
XLON |
20/04/2022 |
08:50:45 |
526391875479801 |
|
35 |
9.8200 |
XLON |
20/04/2022 |
08:50:45 |
526391875479802 |
|
1,051 |
9.8160 |
XLON |
20/04/2022 |
08:51:12 |
526391875479870 |
|
356 |
9.8160 |
XLON |
20/04/2022 |
08:51:12 |
526391875479871 |
|
300 |
9.8120 |
XLON |
20/04/2022 |
08:52:08 |
526391875479950 |
|
204 |
9.8120 |
XLON |
20/04/2022 |
08:52:08 |
526391875479951 |
|
324 |
9.8120 |
XLON |
20/04/2022 |
08:52:13 |
526391875479961 |
|
276 |
9.8120 |
XLON |
20/04/2022 |
08:52:13 |
526391875479962 |
|
650 |
9.8180 |
XLON |
20/04/2022 |
08:53:15 |
526391875480001 |
|
310 |
9.8180 |
XLON |
20/04/2022 |
08:53:15 |
526391875480002 |
|
216 |
9.8180 |
XLON |
20/04/2022 |
08:53:15 |
526391875480003 |
|
192 |
9.8180 |
XLON |
20/04/2022 |
08:53:15 |
526391875480004 |
|
81 |
9.8180 |
XLON |
20/04/2022 |
08:53:20 |
526391875480030 |
|
383 |
9.8180 |
XLON |
20/04/2022 |
08:53:20 |
526391875480031 |
|
100 |
9.8180 |
XLON |
20/04/2022 |
08:53:20 |
526391875480032 |
|
100 |
9.8180 |
XLON |
20/04/2022 |
08:53:20 |
526391875480033 |
|
45 |
9.8180 |
XLON |
20/04/2022 |
08:53:20 |
526391875480034 |
|
871 |
9.8140 |
XLON |
20/04/2022 |
08:53:54 |
526391875480140 |
|
734 |
9.8140 |
XLON |
20/04/2022 |
08:53:54 |
526391875480141 |
|
300 |
9.8160 |
XLON |
20/04/2022 |
08:54:58 |
526391875480249 |
|
216 |
9.8160 |
XLON |
20/04/2022 |
08:54:58 |
526391875480250 |
|
205 |
9.8160 |
XLON |
20/04/2022 |
08:54:58 |
526391875480251 |
|
714 |
9.8160 |
XLON |
20/04/2022 |
08:54:58 |
526391875480252 |
|
281 |
9.8160 |
XLON |
20/04/2022 |
08:54:58 |
526391875480253 |
|
1,382 |
9.8120 |
XLON |
20/04/2022 |
08:56:57 |
526391875480541 |
|
205 |
9.8120 |
XLON |
20/04/2022 |
08:56:57 |
526391875480543 |
|
412 |
9.8120 |
XLON |
20/04/2022 |
08:56:57 |
526391875480544 |
|
986 |
9.8120 |
XLON |
20/04/2022 |
08:57:49 |
526391875480624 |
|
300 |
9.8120 |
XLON |
20/04/2022 |
08:58:14 |
526391875480659 |
|
296 |
9.8120 |
XLON |
20/04/2022 |
08:58:14 |
526391875480660 |
|
205 |
9.8120 |
XLON |
20/04/2022 |
08:58:14 |
526391875480661 |
|
216 |
9.8120 |
XLON |
20/04/2022 |
08:58:14 |
526391875480662 |
|
153 |
9.8140 |
XLON |
20/04/2022 |
08:58:31 |
526391875480717 |
|
216 |
9.8140 |
XLON |
20/04/2022 |
08:58:31 |
526391875480718 |
|
118 |
9.8140 |
XLON |
20/04/2022 |
08:58:31 |
526391875480719 |
|
285 |
9.8140 |
XLON |
20/04/2022 |
08:58:41 |
526391875480734 |
|
147 |
9.8140 |
XLON |
20/04/2022 |
08:58:41 |
526391875480735 |
|
256 |
9.8140 |
XLON |
20/04/2022 |
08:59:07 |
526391875480788 |
|
274 |
9.8140 |
XLON |
20/04/2022 |
08:59:07 |
526391875480789 |
|
285 |
9.8140 |
XLON |
20/04/2022 |
08:59:18 |
526391875480815 |
|
622 |
9.8140 |
XLON |
20/04/2022 |
08:59:18 |
526391875480816 |
|
1,605 |
9.8060 |
XLON |
20/04/2022 |
09:00:00 |
526391875480926 |
|
181 |
9.8000 |
XLON |
20/04/2022 |
09:00:55 |
526391875481051 |
|
161 |
9.8000 |
XLON |
20/04/2022 |
09:00:55 |
526391875481050 |
|
350 |
9.8000 |
XLON |
20/04/2022 |
09:01:10 |
526391875481092 |
|
205 |
9.8000 |
XLON |
20/04/2022 |
09:01:10 |
526391875481093 |
|
113 |
9.8000 |
XLON |
20/04/2022 |
09:01:16 |
526391875481124 |
|
95 |
9.8000 |
XLON |
20/04/2022 |
09:01:16 |
526391875481125 |
|
205 |
9.8000 |
XLON |
20/04/2022 |
09:01:16 |
526391875481126 |
|
25 |
9.8020 |
XLON |
20/04/2022 |
09:01:22 |
526391875481140 |
|
255 |
9.8020 |
XLON |
20/04/2022 |
09:01:22 |
526391875481141 |
|
440 |
9.8000 |
XLON |
20/04/2022 |
09:02:20 |
526391875481240 |
|
183 |
9.8040 |
XLON |
20/04/2022 |
09:03:11 |
526391875481302 |
|
144 |
9.8040 |
XLON |
20/04/2022 |
09:03:11 |
526391875481303 |
|
418 |
9.8040 |
XLON |
20/04/2022 |
09:03:21 |
526391875481308 |
|
321 |
9.8040 |
XLON |
20/04/2022 |
09:03:21 |
526391875481309 |
|
1,540 |
9.8040 |
XLON |
20/04/2022 |
09:03:26 |
526391875481311 |
|
194 |
9.8060 |
XLON |
20/04/2022 |
09:03:56 |
526391875481372 |
|
164 |
9.8060 |
XLON |
20/04/2022 |
09:03:56 |
526391875481373 |
|
30 |
9.8080 |
XLON |
20/04/2022 |
09:04:14 |
526391875481395 |
|
216 |
9.8080 |
XLON |
20/04/2022 |
09:04:14 |
526391875481396 |
|
205 |
9.8080 |
XLON |
20/04/2022 |
09:04:14 |
526391875481397 |
|
291 |
9.8080 |
XLON |
20/04/2022 |
09:04:14 |
526391875481398 |
|
300 |
9.8060 |
XLON |
20/04/2022 |
09:04:19 |
526391875481427 |
|
195 |
9.8060 |
XLON |
20/04/2022 |
09:04:19 |
526391875481428 |
|
188 |
9.8060 |
XLON |
20/04/2022 |
09:04:29 |
526391875481433 |
|
300 |
9.8040 |
XLON |
20/04/2022 |
09:05:32 |
526391875481578 |
|
216 |
9.8040 |
XLON |
20/04/2022 |
09:05:32 |
526391875481579 |
|
205 |
9.8040 |
XLON |
20/04/2022 |
09:05:32 |
526391875481580 |
|
400 |
9.8040 |
XLON |
20/04/2022 |
09:05:32 |
526391875481581 |
|
13 |
9.8040 |
XLON |
20/04/2022 |
09:05:32 |
526391875481582 |
|
2,092 |
9.8120 |
XLON |
20/04/2022 |
09:06:17 |
526391875481692 |
|
300 |
9.8100 |
XLON |
20/04/2022 |
09:07:35 |
526391875481824 |
|
288 |
9.8100 |
XLON |
20/04/2022 |
09:07:35 |
526391875481825 |
|
300 |
9.8100 |
XLON |
20/04/2022 |
09:08:10 |
526391875481876 |
|
299 |
9.8260 |
XLON |
20/04/2022 |
09:09:49 |
526391875482071 |
|
711 |
9.8260 |
XLON |
20/04/2022 |
09:09:49 |
526391875482072 |
|
205 |
9.8260 |
XLON |
20/04/2022 |
09:09:49 |
526391875482073 |
|
79 |
9.8220 |
XLON |
20/04/2022 |
09:09:54 |
526391875482087 |
|
396 |
9.8220 |
XLON |
20/04/2022 |
09:09:54 |
526391875482088 |
|
218 |
9.8200 |
XLON |
20/04/2022 |
09:10:01 |
526391875482113 |
|
588 |
9.8200 |
XLON |
20/04/2022 |
09:10:01 |
526391875482114 |
|
799 |
9.8200 |
XLON |
20/04/2022 |
09:10:01 |
526391875482115 |
|
455 |
9.8200 |
XLON |
20/04/2022 |
09:10:01 |
526391875482116 |
|
221 |
9.8180 |
XLON |
20/04/2022 |
09:10:25 |
526391875482174 |
|
363 |
9.8180 |
XLON |
20/04/2022 |
09:10:25 |
526391875482175 |
|
455 |
9.8240 |
XLON |
20/04/2022 |
09:13:35 |
526391875482426 |
|
1,150 |
9.8240 |
XLON |
20/04/2022 |
09:13:35 |
526391875482427 |
|
216 |
9.8220 |
XLON |
20/04/2022 |
09:13:35 |
526391875482440 |
|
314 |
9.8220 |
XLON |
20/04/2022 |
09:13:35 |
526391875482441 |
|
98 |
9.8220 |
XLON |
20/04/2022 |
09:13:36 |
526391875482442 |
|
100 |
9.8240 |
XLON |
20/04/2022 |
09:13:36 |
526391875482443 |
|
300 |
9.8260 |
XLON |
20/04/2022 |
09:13:36 |
526391875482444 |
|
216 |
9.8260 |
XLON |
20/04/2022 |
09:13:36 |
526391875482445 |
|
282 |
9.8260 |
XLON |
20/04/2022 |
09:13:36 |
526391875482446 |
|
210 |
9.8260 |
XLON |
20/04/2022 |
09:13:36 |
526391875482447 |
|
399 |
9.8260 |
XLON |
20/04/2022 |
09:13:36 |
526391875482448 |
|
1,605 |
9.8180 |
XLON |
20/04/2022 |
09:13:36 |
526391875482450 |
|
979 |
9.8200 |
XLON |
20/04/2022 |
09:13:41 |
526391875482467 |
|
300 |
9.8220 |
XLON |
20/04/2022 |
09:15:30 |
526391875482643 |
|
205 |
9.8220 |
XLON |
20/04/2022 |
09:15:30 |
526391875482644 |
|
9 |
9.8220 |
XLON |
20/04/2022 |
09:15:30 |
526391875482645 |
|
606 |
9.8200 |
XLON |
20/04/2022 |
09:15:40 |
526391875482656 |
|
409 |
9.8200 |
XLON |
20/04/2022 |
09:16:44 |
526391875482738 |
|
1,193 |
9.8200 |
XLON |
20/04/2022 |
09:16:44 |
526391875482739 |
|
996 |
9.8200 |
XLON |
20/04/2022 |
09:17:16 |
526391875482816 |
|
409 |
9.8200 |
XLON |
20/04/2022 |
09:17:18 |
526391875482831 |
|
200 |
9.8200 |
XLON |
20/04/2022 |
09:17:18 |
526391875482832 |
|
328 |
9.8260 |
XLON |
20/04/2022 |
09:18:00 |
526391875482935 |
|
461 |
9.8260 |
XLON |
20/04/2022 |
09:19:02 |
526391875483069 |
|
354 |
9.8260 |
XLON |
20/04/2022 |
09:19:19 |
526391875483132 |
|
187 |
9.8260 |
XLON |
20/04/2022 |
09:19:19 |
526391875483133 |
|
512 |
9.8200 |
XLON |
20/04/2022 |
09:19:47 |
526391875483200 |
|
1,093 |
9.8200 |
XLON |
20/04/2022 |
09:19:47 |
526391875483201 |
|
471 |
9.8240 |
XLON |
20/04/2022 |
09:21:56 |
526391875483319 |
|
156 |
9.8240 |
XLON |
20/04/2022 |
09:21:56 |
526391875483320 |
|
165 |
9.8220 |
XLON |
20/04/2022 |
09:23:42 |
526391875483476 |
|
178 |
9.8220 |
XLON |
20/04/2022 |
09:23:42 |
526391875483477 |
|
347 |
9.8240 |
XLON |
20/04/2022 |
09:24:29 |
526391875483572 |
|
17 |
9.8240 |
XLON |
20/04/2022 |
09:24:29 |
526391875483573 |
|
995 |
9.8240 |
XLON |
20/04/2022 |
09:24:33 |
526391875483620 |
|
610 |
9.8240 |
XLON |
20/04/2022 |
09:24:33 |
526391875483621 |
|
450 |
9.8240 |
XLON |
20/04/2022 |
09:24:35 |
526391875483627 |
|
357 |
9.8260 |
XLON |
20/04/2022 |
09:24:39 |
526391875483633 |
|
79 |
9.8260 |
XLON |
20/04/2022 |
09:24:39 |
526391875483634 |
|
185 |
9.8260 |
XLON |
20/04/2022 |
09:24:39 |
526391875483635 |
|
216 |
9.8260 |
XLON |
20/04/2022 |
09:24:39 |
526391875483636 |
|
1,155 |
9.8240 |
XLON |
20/04/2022 |
09:24:39 |
526391875483650 |
|
300 |
9.8240 |
XLON |
20/04/2022 |
09:24:39 |
526391875483655 |
|
621 |
9.8240 |
XLON |
20/04/2022 |
09:24:39 |
526391875483656 |
|
684 |
9.8240 |
XLON |
20/04/2022 |
09:24:39 |
526391875483657 |
|
125 |
9.8220 |
XLON |
20/04/2022 |
09:24:40 |
526391875483692 |
|
281 |
9.8260 |
XLON |
20/04/2022 |
09:26:16 |
526391875483791 |
|
291 |
9.8260 |
XLON |
20/04/2022 |
09:26:16 |
526391875483792 |
|
178 |
9.8260 |
XLON |
20/04/2022 |
09:26:16 |
526391875483793 |
|
5 |
9.8260 |
XLON |
20/04/2022 |
09:26:16 |
526391875483794 |
|
366 |
9.8200 |
XLON |
20/04/2022 |
09:27:52 |
526391875483925 |
|
216 |
9.8220 |
XLON |
20/04/2022 |
09:28:00 |
526391875483936 |
|
205 |
9.8220 |
XLON |
20/04/2022 |
09:28:00 |
526391875483937 |
|
272 |
9.8220 |
XLON |
20/04/2022 |
09:28:00 |
526391875483938 |
|
320 |
9.8220 |
XLON |
20/04/2022 |
09:28:00 |
526391875483939 |
|
204 |
9.8220 |
XLON |
20/04/2022 |
09:28:00 |
526391875483940 |
|
299 |
9.8220 |
XLON |
20/04/2022 |
09:28:00 |
526391875483941 |
|
449 |
9.8180 |
XLON |
20/04/2022 |
09:28:37 |
526391875484011 |
|
1,040 |
9.8220 |
XLON |
20/04/2022 |
09:29:43 |
526391875484161 |
|
283 |
9.8220 |
XLON |
20/04/2022 |
09:29:43 |
526391875484162 |
|
312 |
9.8200 |
XLON |
20/04/2022 |
09:30:00 |
526391875484237 |
|
49 |
9.8200 |
XLON |
20/04/2022 |
09:30:01 |
526391875484242 |
|
108 |
9.8200 |
XLON |
20/04/2022 |
09:30:15 |
526391875484274 |
|
140 |
9.8200 |
XLON |
20/04/2022 |
09:30:18 |
526391875484287 |
|
10 |
9.8200 |
XLON |
20/04/2022 |
09:30:30 |
526391875484344 |
|
987 |
9.8200 |
XLON |
20/04/2022 |
09:30:30 |
526391875484345 |
|
80 |
9.8200 |
XLON |
20/04/2022 |
09:30:30 |
526391875484347 |
|
305 |
9.8200 |
XLON |
20/04/2022 |
09:30:30 |
526391875484348 |
|
400 |
9.8200 |
XLON |
20/04/2022 |
09:31:41 |
526391875484429 |
|
360 |
9.8200 |
XLON |
20/04/2022 |
09:31:41 |
526391875484430 |
|
382 |
9.8200 |
XLON |
20/04/2022 |
09:31:41 |
526391875484431 |
|
66 |
9.8200 |
XLON |
20/04/2022 |
09:31:41 |
526391875484432 |
|
365 |
9.8200 |
XLON |
20/04/2022 |
09:33:54 |
526391875484732 |
|
1,255 |
9.8240 |
XLON |
20/04/2022 |
09:35:28 |
526391875485013 |
|
332 |
9.8240 |
XLON |
20/04/2022 |
09:35:29 |
526391875485018 |
|
244 |
9.8240 |
XLON |
20/04/2022 |
09:35:29 |
526391875485019 |
|
769 |
9.8240 |
XLON |
20/04/2022 |
09:35:29 |
526391875485020 |
|
216 |
9.8280 |
XLON |
20/04/2022 |
09:36:03 |
526391875485102 |
|
361 |
9.8280 |
XLON |
20/04/2022 |
09:36:03 |
526391875485103 |
|
91 |
9.8280 |
XLON |
20/04/2022 |
09:36:03 |
526391875485104 |
|
212 |
9.8280 |
XLON |
20/04/2022 |
09:36:03 |
526391875485105 |
|
205 |
9.8280 |
XLON |
20/04/2022 |
09:36:03 |
526391875485106 |
|
311 |
9.8280 |
XLON |
20/04/2022 |
09:36:03 |
526391875485107 |
|
470 |
9.8240 |
XLON |
20/04/2022 |
09:36:31 |
526391875485194 |
|
400 |
9.8240 |
XLON |
20/04/2022 |
09:36:31 |
526391875485197 |
|
158 |
9.8200 |
XLON |
20/04/2022 |
09:36:33 |
526391875485212 |
|
76 |
9.8200 |
XLON |
20/04/2022 |
09:36:34 |
526391875485221 |
|
170 |
9.8200 |
XLON |
20/04/2022 |
09:36:34 |
526391875485222 |
|
146 |
9.8200 |
XLON |
20/04/2022 |
09:36:36 |
526391875485234 |
|
205 |
9.8200 |
XLON |
20/04/2022 |
09:36:36 |
526391875485235 |
|
377 |
9.8200 |
XLON |
20/04/2022 |
09:36:41 |
526391875485250 |
|
282 |
9.8240 |
XLON |
20/04/2022 |
09:37:10 |
526391875485362 |
|
108 |
9.8240 |
XLON |
20/04/2022 |
09:37:10 |
526391875485363 |
|
293 |
9.8280 |
XLON |
20/04/2022 |
09:38:30 |
526391875485518 |
|
171 |
9.8300 |
XLON |
20/04/2022 |
09:38:35 |
526391875485543 |
|
193 |
9.8300 |
XLON |
20/04/2022 |
09:38:35 |
526391875485544 |
|
18 |
9.8300 |
XLON |
20/04/2022 |
09:38:35 |
526391875485545 |
|
653 |
9.8300 |
XLON |
20/04/2022 |
09:39:11 |
526391875485612 |
|
952 |
9.8300 |
XLON |
20/04/2022 |
09:39:11 |
526391875485613 |
|
601 |
9.8340 |
XLON |
20/04/2022 |
09:39:32 |
526391875485680 |
|
400 |
9.8240 |
XLON |
20/04/2022 |
09:40:54 |
526391875485811 |
|
450 |
9.8240 |
XLON |
20/04/2022 |
09:40:54 |
526391875485812 |
|
27 |
9.8240 |
XLON |
20/04/2022 |
09:40:54 |
526391875485813 |
|
739 |
9.8200 |
XLON |
20/04/2022 |
09:41:22 |
526391875485864 |
|
300 |
9.8200 |
XLON |
20/04/2022 |
09:43:00 |
526391875486015 |
|
1,301 |
9.8180 |
XLON |
20/04/2022 |
09:43:07 |
526391875486032 |
|
753 |
9.8200 |
XLON |
20/04/2022 |
09:43:40 |
526391875486097 |
|
263 |
9.8200 |
XLON |
20/04/2022 |
09:43:40 |
526391875486098 |
|
589 |
9.8200 |
XLON |
20/04/2022 |
09:43:40 |
526391875486099 |
|
380 |
9.8120 |
XLON |
20/04/2022 |
09:46:07 |
526391875486308 |
|
216 |
9.8120 |
XLON |
20/04/2022 |
09:46:07 |
526391875486309 |
|
396 |
9.8120 |
XLON |
20/04/2022 |
09:46:07 |
526391875486310 |
|
610 |
9.8100 |
XLON |
20/04/2022 |
09:46:26 |
526391875486340 |
|
1,029 |
9.8080 |
XLON |
20/04/2022 |
09:47:02 |
526391875486384 |
|
576 |
9.8080 |
XLON |
20/04/2022 |
09:47:02 |
526391875486385 |
|
89 |
9.8100 |
XLON |
20/04/2022 |
09:48:53 |
526391875486618 |
|
469 |
9.8100 |
XLON |
20/04/2022 |
09:48:53 |
526391875486619 |
|
400 |
9.8040 |
XLON |
20/04/2022 |
09:49:31 |
526391875486693 |
|
216 |
9.8040 |
XLON |
20/04/2022 |
09:49:31 |
526391875486694 |
|
205 |
9.8040 |
XLON |
20/04/2022 |
09:49:31 |
526391875486695 |
|
10 |
9.8040 |
XLON |
20/04/2022 |
09:49:31 |
526391875486696 |
|
217 |
9.8040 |
XLON |
20/04/2022 |
09:49:31 |
526391875486697 |
|
1,598 |
9.8180 |
XLON |
20/04/2022 |
09:50:43 |
526391875486877 |
|
433 |
9.8180 |
XLON |
20/04/2022 |
09:50:43 |
526391875486885 |
|
300 |
9.8200 |
XLON |
20/04/2022 |
09:52:05 |
526391875487069 |
|
139 |
9.8200 |
XLON |
20/04/2022 |
09:52:05 |
526391875487070 |
|
200 |
9.8200 |
XLON |
20/04/2022 |
09:52:18 |
526391875487090 |
|
109 |
9.8200 |
XLON |
20/04/2022 |
09:52:51 |
526391875487135 |
|
187 |
9.8200 |
XLON |
20/04/2022 |
09:52:52 |
526391875487141 |
|
629 |
9.8280 |
XLON |
20/04/2022 |
09:54:23 |
526391875487245 |
|
169 |
9.8280 |
XLON |
20/04/2022 |
09:54:23 |
526391875487246 |
|
77 |
9.8280 |
XLON |
20/04/2022 |
09:54:23 |
526391875487247 |
|
29 |
9.8280 |
XLON |
20/04/2022 |
09:54:28 |
526391875487252 |
|
184 |
9.8280 |
XLON |
20/04/2022 |
09:54:28 |
526391875487253 |
|
234 |
9.8280 |
XLON |
20/04/2022 |
09:54:28 |
526391875487254 |
|
531 |
9.8240 |
XLON |
20/04/2022 |
09:54:34 |
526391875487260 |
|
241 |
9.8220 |
XLON |
20/04/2022 |
09:54:34 |
526391875487262 |
|
262 |
9.8220 |
XLON |
20/04/2022 |
09:55:04 |
526391875487276 |
|
175 |
9.8240 |
XLON |
20/04/2022 |
09:56:00 |
526391875487405 |
|
90 |
9.8240 |
XLON |
20/04/2022 |
09:56:00 |
526391875487406 |
|
327 |
9.8240 |
XLON |
20/04/2022 |
09:56:20 |
526391875487472 |
|
262 |
9.8220 |
XLON |
20/04/2022 |
09:56:21 |
526391875487473 |
|
164 |
9.8240 |
XLON |
20/04/2022 |
09:56:31 |
526391875487493 |
|
268 |
9.8260 |
XLON |
20/04/2022 |
09:56:44 |
526391875487539 |
|
228 |
9.8260 |
XLON |
20/04/2022 |
09:56:44 |
526391875487540 |
|
358 |
9.8260 |
XLON |
20/04/2022 |
09:56:44 |
526391875487541 |
|
753 |
9.8260 |
XLON |
20/04/2022 |
09:56:44 |
526391875487542 |
|
315 |
9.8260 |
XLON |
20/04/2022 |
09:56:52 |
526391875487577 |
|
385 |
9.8280 |
XLON |
20/04/2022 |
09:57:24 |
526391875487738 |
|
665 |
9.8320 |
XLON |
20/04/2022 |
09:57:29 |
526391875487819 |
|
554 |
9.8340 |
XLON |
20/04/2022 |
09:57:35 |
526391875487849 |
|
1,361 |
9.8280 |
XLON |
20/04/2022 |
09:58:15 |
526391875487945 |
|
225 |
9.8280 |
XLON |
20/04/2022 |
09:58:21 |
526391875487987 |
|
98 |
9.8280 |
XLON |
20/04/2022 |
09:58:21 |
526391875487988 |
|
134 |
9.8260 |
XLON |
20/04/2022 |
09:59:51 |
526391875488261 |
|
350 |
9.8300 |
XLON |
20/04/2022 |
09:59:53 |
526391875488274 |
|
350 |
9.8300 |
XLON |
20/04/2022 |
09:59:53 |
526391875488275 |
|
181 |
9.8300 |
XLON |
20/04/2022 |
09:59:53 |
526391875488276 |
|
318 |
9.8300 |
XLON |
20/04/2022 |
09:59:53 |
526391875488277 |
|
35 |
9.8300 |
XLON |
20/04/2022 |
09:59:53 |
526391875488278 |
|
1,605 |
9.8260 |
XLON |
20/04/2022 |
10:00:42 |
526391875488527 |
|
88 |
9.8360 |
XLON |
20/04/2022 |
10:01:51 |
526391875488788 |
|
1,532 |
9.8400 |
XLON |
20/04/2022 |
10:01:55 |
526391875488823 |
|
1,573 |
9.8600 |
XLON |
20/04/2022 |
10:03:05 |
526391875489138 |
|
75 |
9.8520 |
XLON |
20/04/2022 |
10:06:04 |
526391875489574 |
|
238 |
9.8520 |
XLON |
20/04/2022 |
10:06:04 |
526391875489575 |
|
221 |
9.8620 |
XLON |
20/04/2022 |
10:06:11 |
526391875489608 |
|
1,605 |
9.8660 |
XLON |
20/04/2022 |
10:06:23 |
526391875489673 |
|
1,001 |
9.8700 |
XLON |
20/04/2022 |
10:06:56 |
526391875489783 |
|
1,200 |
9.8760 |
XLON |
20/04/2022 |
10:07:18 |
526391875489838 |
|
405 |
9.8760 |
XLON |
20/04/2022 |
10:07:18 |
526391875489839 |
|
329 |
9.8740 |
XLON |
20/04/2022 |
10:07:32 |
526391875489855 |
|
1,421 |
9.8720 |
XLON |
20/04/2022 |
10:08:40 |
526391875490071 |
|
1,596 |
9.8800 |
XLON |
20/04/2022 |
10:10:03 |
526391875490371 |
|
1,605 |
9.8680 |
XLON |
20/04/2022 |
10:11:20 |
526391875490535 |
|
1,605 |
9.8540 |
XLON |
20/04/2022 |
10:13:01 |
526391875490834 |
|
300 |
9.8480 |
XLON |
20/04/2022 |
10:14:44 |
526391875491012 |
|
386 |
9.8480 |
XLON |
20/04/2022 |
10:14:44 |
526391875491013 |
|
67 |
9.8460 |
XLON |
20/04/2022 |
10:15:13 |
526391875491115 |
|
732 |
9.8460 |
XLON |
20/04/2022 |
10:15:13 |
526391875491116 |
|
250 |
9.8280 |
XLON |
20/04/2022 |
10:15:48 |
526391875491202 |
|
156 |
9.8280 |
XLON |
20/04/2022 |
10:15:49 |
526391875491203 |
|
300 |
9.8340 |
XLON |
20/04/2022 |
10:16:17 |
526391875491260 |
|
1,066 |
9.8340 |
XLON |
20/04/2022 |
10:16:42 |
526391875491331 |
|
300 |
9.8340 |
XLON |
20/04/2022 |
10:17:27 |
526391875491393 |
|
390 |
9.8340 |
XLON |
20/04/2022 |
10:17:27 |
526391875491394 |
|
393 |
9.8360 |
XLON |
20/04/2022 |
10:18:05 |
526391875491414 |
|
300 |
9.8420 |
XLON |
20/04/2022 |
10:18:54 |
526391875491615 |
|
400 |
9.8420 |
XLON |
20/04/2022 |
10:18:54 |
526391875491616 |
|
300 |
9.8420 |
XLON |
20/04/2022 |
10:19:25 |
526391875491728 |
|
420 |
9.8420 |
XLON |
20/04/2022 |
10:19:25 |
526391875491729 |
|
537 |
9.8380 |
XLON |
20/04/2022 |
10:19:30 |
526391875491733 |
|
506 |
9.8480 |
XLON |
20/04/2022 |
10:20:19 |
526391875491876 |
|
1,098 |
9.8480 |
XLON |
20/04/2022 |
10:20:19 |
526391875491877 |
|
186 |
9.8440 |
XLON |
20/04/2022 |
10:21:41 |
526391875492038 |
|
280 |
9.8440 |
XLON |
20/04/2022 |
10:21:41 |
526391875492039 |
|
133 |
9.8440 |
XLON |
20/04/2022 |
10:21:41 |
526391875492040 |
|
158 |
9.8480 |
XLON |
20/04/2022 |
10:22:18 |
526391875492153 |
|
430 |
9.8480 |
XLON |
20/04/2022 |
10:22:18 |
526391875492154 |
|
407 |
9.8440 |
XLON |
20/04/2022 |
10:22:30 |
526391875492178 |
|
158 |
9.8440 |
XLON |
20/04/2022 |
10:22:42 |
526391875492186 |
|
1,457 |
9.8460 |
XLON |
20/04/2022 |
10:22:55 |
526391875492239 |
|
226 |
9.8480 |
XLON |
20/04/2022 |
10:22:55 |
526391875492241 |
|
216 |
9.8480 |
XLON |
20/04/2022 |
10:22:55 |
526391875492242 |
|
205 |
9.8480 |
XLON |
20/04/2022 |
10:22:55 |
526391875492243 |
|
299 |
9.8480 |
XLON |
20/04/2022 |
10:22:55 |
526391875492244 |
|
595 |
9.8480 |
XLON |
20/04/2022 |
10:22:55 |
526391875492245 |
|
14 |
9.8480 |
XLON |
20/04/2022 |
10:22:55 |
526391875492246 |
|
21 |
9.8600 |
XLON |
20/04/2022 |
10:24:05 |
526391875492483 |
|
205 |
9.8600 |
XLON |
20/04/2022 |
10:24:05 |
526391875492484 |
|
133 |
9.8600 |
XLON |
20/04/2022 |
10:24:05 |
526391875492485 |
|
151 |
9.8520 |
XLON |
20/04/2022 |
10:25:20 |
526391875492654 |
|
1,140 |
9.8540 |
XLON |
20/04/2022 |
10:26:46 |
526391875492851 |
|
1,006 |
9.8520 |
XLON |
20/04/2022 |
10:27:12 |
526391875492912 |
|
592 |
9.8520 |
XLON |
20/04/2022 |
10:27:12 |
526391875492913 |
|
1,031 |
9.8520 |
XLON |
20/04/2022 |
10:27:12 |
526391875492917 |
|
300 |
9.8480 |
XLON |
20/04/2022 |
10:28:55 |
526391875493098 |
|
430 |
9.8480 |
XLON |
20/04/2022 |
10:28:55 |
526391875493099 |
|
390 |
9.8440 |
XLON |
20/04/2022 |
10:30:53 |
526391875493411 |
|
1,061 |
9.8440 |
XLON |
20/04/2022 |
10:30:53 |
526391875493412 |
|
300 |
9.8560 |
XLON |
20/04/2022 |
10:33:48 |
526391875493759 |
|
440 |
9.8560 |
XLON |
20/04/2022 |
10:33:48 |
526391875493760 |
|
216 |
9.8560 |
XLON |
20/04/2022 |
10:33:48 |
526391875493761 |
|
883 |
9.8560 |
XLON |
20/04/2022 |
10:33:48 |
526391875493762 |
|
299 |
9.8560 |
XLON |
20/04/2022 |
10:33:48 |
526391875493763 |
|
1,230 |
9.8560 |
XLON |
20/04/2022 |
10:33:48 |
526391875493764 |
|
1,605 |
9.8580 |
XLON |
20/04/2022 |
10:35:15 |
526391875493952 |
|
1,542 |
9.8700 |
XLON |
20/04/2022 |
10:36:45 |
526391875494385 |
|
95 |
9.8800 |
XLON |
20/04/2022 |
10:38:11 |
526391875494664 |
|
276 |
9.8800 |
XLON |
20/04/2022 |
10:38:11 |
526391875494665 |
|
1,138 |
9.8860 |
XLON |
20/04/2022 |
10:39:29 |
526391875494883 |
|
209 |
9.8860 |
XLON |
20/04/2022 |
10:40:01 |
526391875494930 |
|
126 |
9.8880 |
XLON |
20/04/2022 |
10:40:14 |
526391875494957 |
|
144 |
9.8880 |
XLON |
20/04/2022 |
10:40:19 |
526391875494962 |
|
222 |
9.8880 |
XLON |
20/04/2022 |
10:40:19 |
526391875494963 |
|
440 |
9.8900 |
XLON |
20/04/2022 |
10:41:10 |
526391875495067 |
|
324 |
9.8900 |
XLON |
20/04/2022 |
10:41:10 |
526391875495068 |
|
622 |
9.8900 |
XLON |
20/04/2022 |
10:41:10 |
526391875495069 |
|
282 |
9.8900 |
XLON |
20/04/2022 |
10:41:10 |
526391875495070 |
|
663 |
9.8900 |
XLON |
20/04/2022 |
10:41:10 |
526391875495071 |
|
440 |
9.8900 |
XLON |
20/04/2022 |
10:41:17 |
526391875495079 |
|
500 |
9.8940 |
XLON |
20/04/2022 |
10:42:30 |
526391875495331 |
|
967 |
9.8940 |
XLON |
20/04/2022 |
10:42:30 |
526391875495332 |
|
1,495 |
9.8940 |
XLON |
20/04/2022 |
10:44:47 |
526391875495572 |
|
390 |
9.9060 |
XLON |
20/04/2022 |
10:46:20 |
526391875495755 |
|
217 |
9.9060 |
XLON |
20/04/2022 |
10:46:20 |
526391875495756 |
|
300 |
9.9040 |
XLON |
20/04/2022 |
10:46:25 |
526391875495792 |
|
49 |
9.9040 |
XLON |
20/04/2022 |
10:46:25 |
526391875495793 |
|
205 |
9.9040 |
XLON |
20/04/2022 |
10:46:25 |
526391875495794 |
|
95 |
9.9040 |
XLON |
20/04/2022 |
10:46:25 |
526391875495795 |
|
158 |
9.9040 |
XLON |
20/04/2022 |
10:46:25 |
526391875495796 |
|
1,037 |
9.9000 |
XLON |
20/04/2022 |
10:46:51 |
526391875495873 |
|
568 |
9.9000 |
XLON |
20/04/2022 |
10:46:51 |
526391875495874 |
|
300 |
9.9000 |
XLON |
20/04/2022 |
10:46:55 |
526391875495890 |
|
300 |
9.9000 |
XLON |
20/04/2022 |
10:48:37 |
526391875495996 |
|
156 |
9.9000 |
XLON |
20/04/2022 |
10:48:42 |
526391875496008 |
|
170 |
9.9000 |
XLON |
20/04/2022 |
10:48:42 |
526391875496009 |
|
300 |
9.9000 |
XLON |
20/04/2022 |
10:49:06 |
526391875496065 |
|
216 |
9.9000 |
XLON |
20/04/2022 |
10:49:16 |
526391875496092 |
|
205 |
9.9000 |
XLON |
20/04/2022 |
10:49:16 |
526391875496093 |
|
300 |
9.9000 |
XLON |
20/04/2022 |
10:49:33 |
526391875496128 |
|
216 |
9.9000 |
XLON |
20/04/2022 |
10:49:33 |
526391875496129 |
|
183 |
9.9000 |
XLON |
20/04/2022 |
10:49:33 |
526391875496130 |
|
200 |
9.9040 |
XLON |
20/04/2022 |
10:50:42 |
526391875496276 |
|
591 |
9.9040 |
XLON |
20/04/2022 |
10:50:42 |
526391875496277 |
|
337 |
9.9060 |
XLON |
20/04/2022 |
10:51:46 |
526391875496342 |
|
1,147 |
9.9060 |
XLON |
20/04/2022 |
10:51:46 |
526391875496343 |
|
1,605 |
9.9040 |
XLON |
20/04/2022 |
10:52:23 |
526391875496389 |
|
2 |
9.9040 |
XLON |
20/04/2022 |
10:52:29 |
526391875496394 |
|
240 |
9.9040 |
XLON |
20/04/2022 |
10:52:29 |
526391875496395 |
|
205 |
9.9040 |
XLON |
20/04/2022 |
10:52:29 |
526391875496396 |
|
1,539 |
9.9060 |
XLON |
20/04/2022 |
10:54:05 |
526391875496616 |
|
460 |
9.9060 |
XLON |
20/04/2022 |
10:54:45 |
526391875496658 |
|
598 |
9.9060 |
XLON |
20/04/2022 |
10:54:45 |
526391875496659 |
|
205 |
9.9060 |
XLON |
20/04/2022 |
10:54:45 |
526391875496660 |
|
1 |
9.9060 |
XLON |
20/04/2022 |
10:54:45 |
526391875496661 |
|
57 |
9.9060 |
XLON |
20/04/2022 |
10:54:51 |
526391875496670 |
|
507 |
9.9060 |
XLON |
20/04/2022 |
10:54:51 |
526391875496671 |
|
561 |
9.8960 |
XLON |
20/04/2022 |
10:55:51 |
526391875496783 |
|
1,001 |
9.8960 |
XLON |
20/04/2022 |
10:55:51 |
526391875496784 |
|
1,200 |
9.8960 |
XLON |
20/04/2022 |
10:57:17 |
526391875496925 |
|
405 |
9.8960 |
XLON |
20/04/2022 |
10:57:17 |
526391875496926 |
|
300 |
9.8980 |
XLON |
20/04/2022 |
10:58:53 |
526391875497038 |
|
216 |
9.8980 |
XLON |
20/04/2022 |
10:58:53 |
526391875497039 |
|
133 |
9.8980 |
XLON |
20/04/2022 |
10:58:53 |
526391875497040 |
|
158 |
9.8980 |
XLON |
20/04/2022 |
10:59:29 |
526391875497116 |
|
158 |
9.8980 |
XLON |
20/04/2022 |
10:59:39 |
526391875497139 |
|
285 |
9.8980 |
XLON |
20/04/2022 |
10:59:39 |
526391875497140 |
|
205 |
9.8980 |
XLON |
20/04/2022 |
10:59:39 |
526391875497141 |
|
213 |
9.8980 |
XLON |
20/04/2022 |
10:59:39 |
526391875497142 |
|
300 |
9.8980 |
XLON |
20/04/2022 |
11:00:20 |
526391875497222 |
|
285 |
9.8980 |
XLON |
20/04/2022 |
11:00:20 |
526391875497223 |
|
783 |
9.8980 |
XLON |
20/04/2022 |
11:00:44 |
526391875497264 |
|
300 |
9.8980 |
XLON |
20/04/2022 |
11:02:35 |
526391875497415 |
|
206 |
9.8980 |
XLON |
20/04/2022 |
11:02:35 |
526391875497416 |
|
237 |
9.8980 |
XLON |
20/04/2022 |
11:03:23 |
526391875497439 |
|
300 |
9.8980 |
XLON |
20/04/2022 |
11:04:07 |
526391875497489 |
|
186 |
9.8980 |
XLON |
20/04/2022 |
11:04:07 |
526391875497490 |
|
300 |
9.8980 |
XLON |
20/04/2022 |
11:04:53 |
526391875497537 |
|
1,200 |
9.8960 |
XLON |
20/04/2022 |
11:05:06 |
526391875497551 |
|
405 |
9.8960 |
XLON |
20/04/2022 |
11:05:06 |
526391875497552 |
|
137 |
9.9000 |
XLON |
20/04/2022 |
11:05:31 |
526391875497606 |
|
189 |
9.9020 |
XLON |
20/04/2022 |
11:05:39 |
526391875497621 |
|
256 |
9.9020 |
XLON |
20/04/2022 |
11:05:39 |
526391875497622 |
|
280 |
9.9020 |
XLON |
20/04/2022 |
11:06:28 |
526391875497664 |
|
167 |
9.9020 |
XLON |
20/04/2022 |
11:06:28 |
526391875497665 |
|
434 |
9.9020 |
XLON |
20/04/2022 |
11:06:41 |
526391875497674 |
|
420 |
9.9020 |
XLON |
20/04/2022 |
11:06:46 |
526391875497678 |
|
351 |
9.9020 |
XLON |
20/04/2022 |
11:06:46 |
526391875497679 |
|
11 |
9.9020 |
XLON |
20/04/2022 |
11:06:46 |
526391875497680 |
|
20 |
9.9020 |
XLON |
20/04/2022 |
11:06:46 |
526391875497681 |
|
135 |
9.9020 |
XLON |
20/04/2022 |
11:06:46 |
526391875497682 |
|
1,605 |
9.9000 |
XLON |
20/04/2022 |
11:07:56 |
526391875497766 |
|
396 |
9.9000 |
XLON |
20/04/2022 |
11:07:56 |
526391875497772 |
|
477 |
9.8980 |
XLON |
20/04/2022 |
11:07:59 |
526391875497779 |
|
329 |
9.8960 |
XLON |
20/04/2022 |
11:09:32 |
526391875497898 |
|
95 |
9.8960 |
XLON |
20/04/2022 |
11:09:32 |
526391875497899 |
|
163 |
9.8960 |
XLON |
20/04/2022 |
11:09:32 |
526391875497900 |
|
95 |
9.8960 |
XLON |
20/04/2022 |
11:09:32 |
526391875497901 |
|
464 |
9.8960 |
XLON |
20/04/2022 |
11:09:37 |
526391875497910 |
|
295 |
9.8960 |
XLON |
20/04/2022 |
11:09:37 |
526391875497911 |
|
65 |
9.8960 |
XLON |
20/04/2022 |
11:09:37 |
526391875497912 |
|
54 |
9.8960 |
XLON |
20/04/2022 |
11:09:37 |
526391875497913 |
|
119 |
9.8960 |
XLON |
20/04/2022 |
11:09:37 |
526391875497914 |
|
285 |
9.8920 |
XLON |
20/04/2022 |
11:11:15 |
526391875498009 |
|
216 |
9.8920 |
XLON |
20/04/2022 |
11:11:15 |
526391875498010 |
|
510 |
9.8920 |
XLON |
20/04/2022 |
11:11:15 |
526391875498011 |
|
205 |
9.8920 |
XLON |
20/04/2022 |
11:11:15 |
526391875498012 |
|
267 |
9.8920 |
XLON |
20/04/2022 |
11:11:15 |
526391875498013 |
|
371 |
9.8860 |
XLON |
20/04/2022 |
11:11:41 |
526391875498033 |
|
284 |
9.8820 |
XLON |
20/04/2022 |
11:13:33 |
526391875498237 |
|
300 |
9.8820 |
XLON |
20/04/2022 |
11:13:39 |
526391875498253 |
|
318 |
9.8820 |
XLON |
20/04/2022 |
11:13:44 |
526391875498254 |
|
123 |
9.8820 |
XLON |
20/04/2022 |
11:13:49 |
526391875498273 |
|
258 |
9.8820 |
XLON |
20/04/2022 |
11:13:49 |
526391875498274 |
|
288 |
9.8820 |
XLON |
20/04/2022 |
11:14:46 |
526391875498357 |
|
96 |
9.8820 |
XLON |
20/04/2022 |
11:14:46 |
526391875498358 |
|
113 |
9.8820 |
XLON |
20/04/2022 |
11:14:51 |
526391875498360 |
|
272 |
9.8820 |
XLON |
20/04/2022 |
11:14:51 |
526391875498361 |
|
300 |
9.8800 |
XLON |
20/04/2022 |
11:15:04 |
526391875498404 |
|
370 |
9.8800 |
XLON |
20/04/2022 |
11:15:04 |
526391875498405 |
|
4 |
9.8800 |
XLON |
20/04/2022 |
11:15:04 |
526391875498406 |
|
350 |
9.8800 |
XLON |
20/04/2022 |
11:15:09 |
526391875498422 |
|
77 |
9.8800 |
XLON |
20/04/2022 |
11:15:09 |
526391875498423 |
|
123 |
9.8800 |
XLON |
20/04/2022 |
11:16:33 |
526391875498555 |
|
291 |
9.8800 |
XLON |
20/04/2022 |
11:16:33 |
526391875498556 |
|
365 |
9.8800 |
XLON |
20/04/2022 |
11:16:38 |
526391875498565 |
|
262 |
9.8800 |
XLON |
20/04/2022 |
11:16:38 |
526391875498566 |
|
11 |
9.8800 |
XLON |
20/04/2022 |
11:16:38 |
526391875498567 |
|
112 |
9.8800 |
XLON |
20/04/2022 |
11:16:43 |
526391875498572 |
|
304 |
9.8800 |
XLON |
20/04/2022 |
11:16:43 |
526391875498573 |
|
1,508 |
9.8740 |
XLON |
20/04/2022 |
11:19:38 |
526391875498850 |
|
97 |
9.8740 |
XLON |
20/04/2022 |
11:20:00 |
526391875498879 |
|
477 |
9.8760 |
XLON |
20/04/2022 |
11:20:09 |
526391875498898 |
|
253 |
9.8760 |
XLON |
20/04/2022 |
11:20:09 |
526391875498899 |
|
62 |
9.8760 |
XLON |
20/04/2022 |
11:20:16 |
526391875498903 |
|
161 |
9.8760 |
XLON |
20/04/2022 |
11:20:16 |
526391875498904 |
|
178 |
9.8760 |
XLON |
20/04/2022 |
11:20:16 |
526391875498905 |
|
95 |
9.8760 |
XLON |
20/04/2022 |
11:20:21 |
526391875498910 |
|
221 |
9.8760 |
XLON |
20/04/2022 |
11:20:21 |
526391875498911 |
|
216 |
9.8760 |
XLON |
20/04/2022 |
11:20:21 |
526391875498912 |
|
80 |
9.8760 |
XLON |
20/04/2022 |
11:20:21 |
526391875498913 |
|
95 |
9.8760 |
XLON |
20/04/2022 |
11:20:53 |
526391875498997 |
|
216 |
9.8760 |
XLON |
20/04/2022 |
11:20:53 |
526391875498998 |
|
296 |
9.8760 |
XLON |
20/04/2022 |
11:20:53 |
526391875498999 |
|
163 |
9.8760 |
XLON |
20/04/2022 |
11:20:53 |
526391875499000 |
|
296 |
9.8760 |
XLON |
20/04/2022 |
11:21:09 |
526391875499035 |
|
280 |
9.8760 |
XLON |
20/04/2022 |
11:21:14 |
526391875499041 |
|
135 |
9.8760 |
XLON |
20/04/2022 |
11:21:14 |
526391875499042 |
|
205 |
9.8740 |
XLON |
20/04/2022 |
11:23:05 |
526391875499214 |
|
178 |
9.8740 |
XLON |
20/04/2022 |
11:23:05 |
526391875499215 |
|
35 |
9.8740 |
XLON |
20/04/2022 |
11:23:05 |
526391875499216 |
|
1,051 |
9.8680 |
XLON |
20/04/2022 |
11:23:06 |
526391875499223 |
|
1,605 |
9.8660 |
XLON |
20/04/2022 |
11:23:52 |
526391875499312 |
|
503 |
9.8480 |
XLON |
20/04/2022 |
11:25:34 |
526391875499478 |
|
1,102 |
9.8480 |
XLON |
20/04/2022 |
11:25:34 |
526391875499479 |
|
322 |
9.8400 |
XLON |
20/04/2022 |
11:26:57 |
526391875499617 |
|
613 |
9.8360 |
XLON |
20/04/2022 |
11:27:26 |
526391875499748 |
|
992 |
9.8360 |
XLON |
20/04/2022 |
11:27:26 |
526391875499749 |
|
1,600 |
9.8220 |
XLON |
20/04/2022 |
11:28:36 |
526391875499952 |
|
277 |
9.8460 |
XLON |
20/04/2022 |
11:31:20 |
526391875500441 |
|
638 |
9.8460 |
XLON |
20/04/2022 |
11:31:20 |
526391875500442 |
|
368 |
9.8400 |
XLON |
20/04/2022 |
11:31:26 |
526391875500462 |
|
509 |
9.8400 |
XLON |
20/04/2022 |
11:31:26 |
526391875500463 |
|
369 |
9.8360 |
XLON |
20/04/2022 |
11:33:05 |
526391875500667 |
|
198 |
9.8360 |
XLON |
20/04/2022 |
11:33:05 |
526391875500668 |
|
42 |
9.8360 |
XLON |
20/04/2022 |
11:33:05 |
526391875500669 |
|
99 |
9.8360 |
XLON |
20/04/2022 |
11:33:05 |
526391875500670 |
|
383 |
9.8320 |
XLON |
20/04/2022 |
11:33:14 |
526391875500684 |
|
660 |
9.8180 |
XLON |
20/04/2022 |
11:34:50 |
526391875500821 |
|
1,605 |
9.8180 |
XLON |
20/04/2022 |
11:34:50 |
526391875500835 |
|
1,442 |
9.8000 |
XLON |
20/04/2022 |
11:36:23 |
526391875501039 |
|
720 |
9.7920 |
XLON |
20/04/2022 |
11:36:51 |
526391875501071 |
|
492 |
9.7920 |
XLON |
20/04/2022 |
11:36:53 |
526391875501072 |
|
222 |
9.7920 |
XLON |
20/04/2022 |
11:36:55 |
526391875501075 |
|
205 |
9.8160 |
XLON |
20/04/2022 |
11:40:42 |
526391875501522 |
|
216 |
9.8160 |
XLON |
20/04/2022 |
11:40:42 |
526391875501523 |
|
581 |
9.8160 |
XLON |
20/04/2022 |
11:40:42 |
526391875501524 |
|
300 |
9.8140 |
XLON |
20/04/2022 |
11:40:47 |
526391875501526 |
|
205 |
9.8140 |
XLON |
20/04/2022 |
11:40:47 |
526391875501527 |
|
202 |
9.8140 |
XLON |
20/04/2022 |
11:40:47 |
526391875501528 |
|
674 |
9.8200 |
XLON |
20/04/2022 |
11:42:19 |
526391875501697 |
|
507 |
9.8200 |
XLON |
20/04/2022 |
11:42:19 |
526391875501698 |
|
158 |
9.8420 |
XLON |
20/04/2022 |
11:46:02 |
526391875502071 |
|
593 |
9.8420 |
XLON |
20/04/2022 |
11:46:02 |
526391875502072 |
|
727 |
9.8420 |
XLON |
20/04/2022 |
11:46:02 |
526391875502069 |
|
878 |
9.8420 |
XLON |
20/04/2022 |
11:46:02 |
526391875502070 |
|
158 |
9.8440 |
XLON |
20/04/2022 |
11:46:34 |
526391875502095 |
|
212 |
9.8440 |
XLON |
20/04/2022 |
11:46:34 |
526391875502096 |
|
158 |
9.8440 |
XLON |
20/04/2022 |
11:46:43 |
526391875502101 |
|
360 |
9.8440 |
XLON |
20/04/2022 |
11:46:43 |
526391875502102 |
|
83 |
9.8440 |
XLON |
20/04/2022 |
11:46:43 |
526391875502103 |
|
194 |
9.8440 |
XLON |
20/04/2022 |
11:46:48 |
526391875502109 |
|
1,550 |
9.8440 |
XLON |
20/04/2022 |
11:46:48 |
526391875502110 |
|
158 |
9.8400 |
XLON |
20/04/2022 |
11:48:36 |
526391875502272 |
|
300 |
9.8400 |
XLON |
20/04/2022 |
11:48:41 |
526391875502323 |
|
987 |
9.8400 |
XLON |
20/04/2022 |
11:48:41 |
526391875502324 |
|
288 |
9.8600 |
XLON |
20/04/2022 |
11:52:04 |
526391875502711 |
|
216 |
9.8600 |
XLON |
20/04/2022 |
11:52:04 |
526391875502712 |
|
629 |
9.8600 |
XLON |
20/04/2022 |
11:52:04 |
526391875502713 |
|
283 |
9.8600 |
XLON |
20/04/2022 |
11:52:04 |
526391875502714 |
|
1,482 |
9.8600 |
XLON |
20/04/2022 |
11:52:04 |
526391875502715 |
|
453 |
9.8600 |
XLON |
20/04/2022 |
11:52:20 |
526391875502751 |
|
1,361 |
9.8640 |
XLON |
20/04/2022 |
11:53:48 |
526391875502842 |
|
340 |
9.8560 |
XLON |
20/04/2022 |
11:55:54 |
526391875503030 |
|
1,605 |
9.8580 |
XLON |
20/04/2022 |
11:55:54 |
526391875503027 |
|
600 |
9.8500 |
XLON |
20/04/2022 |
11:56:25 |
526391875503070 |
|
600 |
9.8500 |
XLON |
20/04/2022 |
11:56:26 |
526391875503071 |
|
193 |
9.8500 |
XLON |
20/04/2022 |
11:56:26 |
526391875503072 |
|
1,200 |
9.8520 |
XLON |
20/04/2022 |
11:57:39 |
526391875503135 |
|
405 |
9.8520 |
XLON |
20/04/2022 |
11:57:39 |
526391875503136 |
|
210 |
9.8580 |
XLON |
20/04/2022 |
12:00:20 |
526391875503424 |
|
210 |
9.8580 |
XLON |
20/04/2022 |
12:00:25 |
526391875503440 |
|
171 |
9.8580 |
XLON |
20/04/2022 |
12:00:25 |
526391875503441 |
|
19 |
9.8580 |
XLON |
20/04/2022 |
12:00:25 |
526391875503442 |
|
1,430 |
9.8560 |
XLON |
20/04/2022 |
12:00:35 |
526391875503445 |
|
58 |
9.8560 |
XLON |
20/04/2022 |
12:00:35 |
526391875503446 |
|
170 |
9.8560 |
XLON |
20/04/2022 |
12:01:21 |
526391875503493 |
|
181 |
9.8560 |
XLON |
20/04/2022 |
12:01:21 |
526391875503494 |
|
216 |
9.8540 |
XLON |
20/04/2022 |
12:01:28 |
526391875503505 |
|
205 |
9.8540 |
XLON |
20/04/2022 |
12:01:28 |
526391875503506 |
|
300 |
9.8540 |
XLON |
20/04/2022 |
12:01:28 |
526391875503507 |
|
170 |
9.8540 |
XLON |
20/04/2022 |
12:01:28 |
526391875503508 |
|
288 |
9.8540 |
XLON |
20/04/2022 |
12:02:42 |
526391875503591 |
|
304 |
9.8540 |
XLON |
20/04/2022 |
12:02:42 |
526391875503592 |
|
755 |
9.8520 |
XLON |
20/04/2022 |
12:02:55 |
526391875503613 |
|
9 |
9.8620 |
XLON |
20/04/2022 |
12:04:24 |
526391875503846 |
|
312 |
9.8640 |
XLON |
20/04/2022 |
12:05:09 |
526391875503985 |
|
1,292 |
9.8640 |
XLON |
20/04/2022 |
12:05:09 |
526391875503986 |
|
1,605 |
9.8580 |
XLON |
20/04/2022 |
12:05:40 |
526391875504027 |
|
949 |
9.8720 |
XLON |
20/04/2022 |
12:07:27 |
526391875504171 |
|
656 |
9.8720 |
XLON |
20/04/2022 |
12:07:27 |
526391875504172 |
|
454 |
9.8620 |
XLON |
20/04/2022 |
12:08:54 |
526391875504255 |
|
1,151 |
9.8620 |
XLON |
20/04/2022 |
12:08:54 |
526391875504256 |
|
109 |
9.8580 |
XLON |
20/04/2022 |
12:12:01 |
526391875504523 |
|
400 |
9.8600 |
XLON |
20/04/2022 |
12:12:42 |
526391875504630 |
|
216 |
9.8600 |
XLON |
20/04/2022 |
12:12:42 |
526391875504631 |
|
272 |
9.8600 |
XLON |
20/04/2022 |
12:12:42 |
526391875504632 |
|
205 |
9.8600 |
XLON |
20/04/2022 |
12:12:42 |
526391875504633 |
|
512 |
9.8600 |
XLON |
20/04/2022 |
12:12:42 |
526391875504634 |
|
158 |
9.8600 |
XLON |
20/04/2022 |
12:12:43 |
526391875504636 |
|
216 |
9.8600 |
XLON |
20/04/2022 |
12:12:43 |
526391875504637 |
|
205 |
9.8600 |
XLON |
20/04/2022 |
12:12:43 |
526391875504638 |
|
272 |
9.8600 |
XLON |
20/04/2022 |
12:12:48 |
526391875504646 |
|
205 |
9.8600 |
XLON |
20/04/2022 |
12:12:48 |
526391875504647 |
|
216 |
9.8600 |
XLON |
20/04/2022 |
12:12:48 |
526391875504648 |
|
168 |
9.8600 |
XLON |
20/04/2022 |
12:12:48 |
526391875504649 |
|
42 |
9.8600 |
XLON |
20/04/2022 |
12:12:53 |
526391875504657 |
|
272 |
9.8600 |
XLON |
20/04/2022 |
12:12:53 |
526391875504658 |
|
1,432 |
9.8500 |
XLON |
20/04/2022 |
12:14:20 |
526391875504816 |
|
420 |
9.8500 |
XLON |
20/04/2022 |
12:16:39 |
526391875505025 |
|
589 |
9.8500 |
XLON |
20/04/2022 |
12:16:39 |
526391875505026 |
|
216 |
9.8500 |
XLON |
20/04/2022 |
12:16:39 |
526391875505027 |
|
288 |
9.8500 |
XLON |
20/04/2022 |
12:16:39 |
526391875505028 |
|
7 |
9.8500 |
XLON |
20/04/2022 |
12:16:39 |
526391875505029 |
|
1,603 |
9.8520 |
XLON |
20/04/2022 |
12:18:11 |
526391875505132 |
|
1,602 |
9.8500 |
XLON |
20/04/2022 |
12:19:29 |
526391875505207 |
|
205 |
9.8540 |
XLON |
20/04/2022 |
12:21:28 |
526391875505362 |
|
274 |
9.8540 |
XLON |
20/04/2022 |
12:21:28 |
526391875505363 |
|
612 |
9.8540 |
XLON |
20/04/2022 |
12:21:28 |
526391875505364 |
|
11 |
9.8540 |
XLON |
20/04/2022 |
12:21:28 |
526391875505365 |
|
216 |
9.8540 |
XLON |
20/04/2022 |
12:21:28 |
526391875505366 |
|
530 |
9.8540 |
XLON |
20/04/2022 |
12:21:28 |
526391875505367 |
|
307 |
9.8520 |
XLON |
20/04/2022 |
12:22:40 |
526391875505457 |
|
210 |
9.8520 |
XLON |
20/04/2022 |
12:24:46 |
526391875505634 |
|
1,605 |
9.8500 |
XLON |
20/04/2022 |
12:24:58 |
526391875505643 |
|
359 |
9.8500 |
XLON |
20/04/2022 |
12:25:01 |
526391875505644 |
|
1,605 |
9.8500 |
XLON |
20/04/2022 |
12:26:06 |
526391875505713 |
|
440 |
9.8500 |
XLON |
20/04/2022 |
12:26:06 |
526391875505715 |
|
232 |
9.8500 |
XLON |
20/04/2022 |
12:26:06 |
526391875505716 |
|
300 |
9.8520 |
XLON |
20/04/2022 |
12:28:02 |
526391875505875 |
|
216 |
9.8520 |
XLON |
20/04/2022 |
12:28:02 |
526391875505876 |
|
205 |
9.8520 |
XLON |
20/04/2022 |
12:28:02 |
526391875505877 |
|
590 |
9.8520 |
XLON |
20/04/2022 |
12:28:02 |
526391875505878 |
|
134 |
9.8520 |
XLON |
20/04/2022 |
12:28:02 |
526391875505879 |
|
1,605 |
9.8480 |
XLON |
20/04/2022 |
12:29:16 |
526391875506103 |
|
158 |
9.8520 |
XLON |
20/04/2022 |
12:32:40 |
526391875506319 |
|
810 |
9.8520 |
XLON |
20/04/2022 |
12:32:40 |
526391875506320 |
|
613 |
9.8520 |
XLON |
20/04/2022 |
12:32:43 |
526391875506334 |
|
380 |
9.8520 |
XLON |
20/04/2022 |
12:32:53 |
526391875506390 |
|
360 |
9.8520 |
XLON |
20/04/2022 |
12:32:53 |
526391875506391 |
|
556 |
9.8540 |
XLON |
20/04/2022 |
12:32:53 |
526391875506392 |
|
216 |
9.8540 |
XLON |
20/04/2022 |
12:32:53 |
526391875506393 |
|
30 |
9.8540 |
XLON |
20/04/2022 |
12:32:53 |
526391875506394 |
|
216 |
9.8500 |
XLON |
20/04/2022 |
12:33:46 |
526391875506511 |
|
191 |
9.8500 |
XLON |
20/04/2022 |
12:33:46 |
526391875506512 |
|
1,263 |
9.8480 |
XLON |
20/04/2022 |
12:34:02 |
526391875506549 |
|
450 |
9.8480 |
XLON |
20/04/2022 |
12:34:02 |
526391875506555 |
|
1,045 |
9.8480 |
XLON |
20/04/2022 |
12:34:02 |
526391875506556 |
|
254 |
9.8460 |
XLON |
20/04/2022 |
12:35:27 |
526391875506768 |
|
119 |
9.8460 |
XLON |
20/04/2022 |
12:35:27 |
526391875506769 |
|
641 |
9.8500 |
XLON |
20/04/2022 |
12:37:50 |
526391875506961 |
|
202 |
9.8480 |
XLON |
20/04/2022 |
12:37:51 |
526391875506963 |
|
505 |
9.8480 |
XLON |
20/04/2022 |
12:37:51 |
526391875506964 |
|
517 |
9.8500 |
XLON |
20/04/2022 |
12:40:01 |
526391875507125 |
|
216 |
9.8500 |
XLON |
20/04/2022 |
12:40:32 |
526391875507180 |
|
205 |
9.8500 |
XLON |
20/04/2022 |
12:40:32 |
526391875507181 |
|
360 |
9.8500 |
XLON |
20/04/2022 |
12:40:32 |
526391875507182 |
|
486 |
9.8500 |
XLON |
20/04/2022 |
12:40:32 |
526391875507183 |
|
1,075 |
9.8500 |
XLON |
20/04/2022 |
12:40:37 |
526391875507192 |
|
408 |
9.8520 |
XLON |
20/04/2022 |
12:40:42 |
526391875507224 |
|
131 |
9.8520 |
XLON |
20/04/2022 |
12:40:42 |
526391875507225 |
|
1,424 |
9.8480 |
XLON |
20/04/2022 |
12:42:57 |
526391875507504 |
|
205 |
9.8500 |
XLON |
20/04/2022 |
12:42:57 |
526391875507505 |
|
216 |
9.8500 |
XLON |
20/04/2022 |
12:42:57 |
526391875507506 |
|
19 |
9.8500 |
XLON |
20/04/2022 |
12:42:57 |
526391875507507 |
|
13 |
9.8480 |
XLON |
20/04/2022 |
12:43:03 |
526391875507515 |
|
216 |
9.8480 |
XLON |
20/04/2022 |
12:43:03 |
526391875507516 |
|
190 |
9.8480 |
XLON |
20/04/2022 |
12:43:03 |
526391875507517 |
|
182 |
9.8460 |
XLON |
20/04/2022 |
12:43:21 |
526391875507530 |
|
558 |
9.8460 |
XLON |
20/04/2022 |
12:43:21 |
526391875507531 |
|
501 |
9.8480 |
XLON |
20/04/2022 |
12:43:21 |
526391875507527 |
|
216 |
9.8480 |
XLON |
20/04/2022 |
12:43:21 |
526391875507528 |
|
1,025 |
9.8420 |
XLON |
20/04/2022 |
12:44:12 |
526391875507594 |
|
1,605 |
9.8480 |
XLON |
20/04/2022 |
12:47:27 |
526391875507889 |
|
632 |
9.8520 |
XLON |
20/04/2022 |
12:48:05 |
526391875507972 |
|
205 |
9.8520 |
XLON |
20/04/2022 |
12:48:05 |
526391875507973 |
|
280 |
9.8520 |
XLON |
20/04/2022 |
12:48:05 |
526391875507974 |
|
345 |
9.8520 |
XLON |
20/04/2022 |
12:48:10 |
526391875507979 |
|
280 |
9.8520 |
XLON |
20/04/2022 |
12:48:10 |
526391875507980 |
|
216 |
9.8520 |
XLON |
20/04/2022 |
12:48:45 |
526391875508029 |
|
300 |
9.8520 |
XLON |
20/04/2022 |
12:48:45 |
526391875508030 |
|
9 |
9.8520 |
XLON |
20/04/2022 |
12:48:45 |
526391875508031 |
|
537 |
9.8520 |
XLON |
20/04/2022 |
12:48:50 |
526391875508051 |
|
524 |
9.8520 |
XLON |
20/04/2022 |
12:48:50 |
526391875508052 |
|
56 |
9.8520 |
XLON |
20/04/2022 |
12:48:50 |
526391875508053 |
|
626 |
9.8540 |
XLON |
20/04/2022 |
12:50:04 |
526391875508300 |
|
271 |
9.8540 |
XLON |
20/04/2022 |
12:50:04 |
526391875508301 |
|
392 |
9.8720 |
XLON |
20/04/2022 |
12:50:36 |
526391875508726 |
|
510 |
9.8580 |
XLON |
20/04/2022 |
12:51:47 |
526391875508954 |
|
1,155 |
9.8640 |
XLON |
20/04/2022 |
12:52:23 |
526391875509010 |
|
1,605 |
9.8680 |
XLON |
20/04/2022 |
12:53:34 |
526391875509256 |
|
1,531 |
9.8800 |
XLON |
20/04/2022 |
12:55:36 |
526391875509409 |
|
335 |
9.8800 |
XLON |
20/04/2022 |
12:55:50 |
526391875509437 |
|
1,605 |
9.8840 |
XLON |
20/04/2022 |
13:00:39 |
526391875510022 |
|
300 |
9.8840 |
XLON |
20/04/2022 |
13:00:41 |
526391875510023 |
|
42 |
9.8860 |
XLON |
20/04/2022 |
13:00:53 |
526391875510052 |
|
300 |
9.8840 |
XLON |
20/04/2022 |
13:00:58 |
526391875510066 |
|
427 |
9.8840 |
XLON |
20/04/2022 |
13:00:58 |
526391875510067 |
|
221 |
9.8840 |
XLON |
20/04/2022 |
13:00:58 |
526391875510068 |
|
502 |
9.8820 |
XLON |
20/04/2022 |
13:01:11 |
526391875510169 |
|
1,101 |
9.8820 |
XLON |
20/04/2022 |
13:01:11 |
526391875510170 |
|
34 |
9.8920 |
XLON |
20/04/2022 |
13:03:02 |
526391875510359 |
|
205 |
9.8920 |
XLON |
20/04/2022 |
13:03:02 |
526391875510360 |
|
169 |
9.8920 |
XLON |
20/04/2022 |
13:03:07 |
526391875510372 |
|
176 |
9.8920 |
XLON |
20/04/2022 |
13:03:07 |
526391875510373 |
|
337 |
9.8900 |
XLON |
20/04/2022 |
13:03:12 |
526391875510385 |
|
384 |
9.8900 |
XLON |
20/04/2022 |
13:03:12 |
526391875510386 |
|
421 |
9.8900 |
XLON |
20/04/2022 |
13:03:12 |
526391875510387 |
|
300 |
9.9000 |
XLON |
20/04/2022 |
13:05:41 |
526391875510723 |
|
81 |
9.9000 |
XLON |
20/04/2022 |
13:05:41 |
526391875510724 |
|
1,605 |
9.8980 |
XLON |
20/04/2022 |
13:06:20 |
526391875510776 |
|
580 |
9.8980 |
XLON |
20/04/2022 |
13:06:20 |
526391875510777 |
|
79 |
9.8980 |
XLON |
20/04/2022 |
13:06:20 |
526391875510778 |
|
202 |
9.8960 |
XLON |
20/04/2022 |
13:06:41 |
526391875510820 |
|
240 |
9.8960 |
XLON |
20/04/2022 |
13:06:41 |
526391875510821 |
|
378 |
9.8940 |
XLON |
20/04/2022 |
13:08:42 |
526391875511005 |
|
276 |
9.8940 |
XLON |
20/04/2022 |
13:09:17 |
526391875511060 |
|
462 |
9.8940 |
XLON |
20/04/2022 |
13:09:17 |
526391875511061 |
|
334 |
9.8940 |
XLON |
20/04/2022 |
13:09:17 |
526391875511062 |
|
162 |
9.8920 |
XLON |
20/04/2022 |
13:09:58 |
526391875511123 |
|
201 |
9.8920 |
XLON |
20/04/2022 |
13:09:58 |
526391875511124 |
|
306 |
9.8920 |
XLON |
20/04/2022 |
13:09:58 |
526391875511125 |
|
255 |
9.8920 |
XLON |
20/04/2022 |
13:09:58 |
526391875511126 |
|
216 |
9.8980 |
XLON |
20/04/2022 |
13:09:58 |
526391875511131 |
|
205 |
9.8980 |
XLON |
20/04/2022 |
13:09:58 |
526391875511132 |
|
97 |
9.8980 |
XLON |
20/04/2022 |
13:09:58 |
526391875511133 |
|
523 |
9.8980 |
XLON |
20/04/2022 |
13:09:58 |
526391875511134 |
|
623 |
9.8940 |
XLON |
20/04/2022 |
13:10:03 |
526391875511163 |
|
982 |
9.8940 |
XLON |
20/04/2022 |
13:10:03 |
526391875511164 |
|
391 |
9.8960 |
XLON |
20/04/2022 |
13:12:27 |
526391875511435 |
|
2 |
9.8960 |
XLON |
20/04/2022 |
13:12:32 |
526391875511438 |
|
1,076 |
9.8960 |
XLON |
20/04/2022 |
13:12:32 |
526391875511439 |
|
855 |
9.8940 |
XLON |
20/04/2022 |
13:14:46 |
526391875511773 |
|
273 |
9.8960 |
XLON |
20/04/2022 |
13:14:46 |
526391875511774 |
|
61 |
9.8940 |
XLON |
20/04/2022 |
13:15:01 |
526391875511817 |
|
170 |
9.8940 |
XLON |
20/04/2022 |
13:15:01 |
526391875511818 |
|
295 |
9.8940 |
XLON |
20/04/2022 |
13:15:01 |
526391875511819 |
|
424 |
9.8960 |
XLON |
20/04/2022 |
13:18:02 |
526391875512047 |
|
1,484 |
9.8940 |
XLON |
20/04/2022 |
13:18:04 |
526391875512059 |
|
1,181 |
9.8940 |
XLON |
20/04/2022 |
13:18:15 |
526391875512066 |
|
390 |
9.8920 |
XLON |
20/04/2022 |
13:18:15 |
526391875512081 |
|
300 |
9.8920 |
XLON |
20/04/2022 |
13:18:15 |
526391875512082 |
|
216 |
9.8920 |
XLON |
20/04/2022 |
13:18:15 |
526391875512083 |
|
552 |
9.8920 |
XLON |
20/04/2022 |
13:18:15 |
526391875512084 |
|
441 |
9.8880 |
XLON |
20/04/2022 |
13:18:30 |
526391875512108 |
|
300 |
9.8860 |
XLON |
20/04/2022 |
13:20:01 |
526391875512332 |
|
420 |
9.8860 |
XLON |
20/04/2022 |
13:20:01 |
526391875512333 |
|
268 |
9.8860 |
XLON |
20/04/2022 |
13:20:01 |
526391875512334 |
|
269 |
9.8860 |
XLON |
20/04/2022 |
13:20:01 |
526391875512335 |
|
50 |
9.8880 |
XLON |
20/04/2022 |
13:20:01 |
526391875512327 |
|
461 |
9.8880 |
XLON |
20/04/2022 |
13:20:01 |
526391875512328 |
|
289 |
9.8880 |
XLON |
20/04/2022 |
13:21:35 |
526391875512488 |
|
322 |
9.8880 |
XLON |
20/04/2022 |
13:21:35 |
526391875512489 |
|
205 |
9.8880 |
XLON |
20/04/2022 |
13:21:35 |
526391875512490 |
|
204 |
9.8880 |
XLON |
20/04/2022 |
13:21:35 |
526391875512491 |
|
12 |
9.8880 |
XLON |
20/04/2022 |
13:21:40 |
526391875512492 |
|
205 |
9.8880 |
XLON |
20/04/2022 |
13:21:40 |
526391875512493 |
|
183 |
9.8880 |
XLON |
20/04/2022 |
13:21:40 |
526391875512494 |
|
557 |
9.8900 |
XLON |
20/04/2022 |
13:23:40 |
526391875512634 |
|
319 |
9.8900 |
XLON |
20/04/2022 |
13:23:40 |
526391875512635 |
|
452 |
9.8900 |
XLON |
20/04/2022 |
13:23:40 |
526391875512636 |
|
347 |
9.8880 |
XLON |
20/04/2022 |
13:25:39 |
526391875512787 |
|
529 |
9.8860 |
XLON |
20/04/2022 |
13:26:52 |
526391875512846 |
|
364 |
9.8860 |
XLON |
20/04/2022 |
13:26:52 |
526391875512847 |
|
170 |
9.8920 |
XLON |
20/04/2022 |
13:28:00 |
526391875513036 |
|
1,435 |
9.8920 |
XLON |
20/04/2022 |
13:28:00 |
526391875513037 |
|
373 |
9.8900 |
XLON |
20/04/2022 |
13:28:10 |
526391875513052 |
|
471 |
9.8880 |
XLON |
20/04/2022 |
13:28:18 |
526391875513065 |
|
1,134 |
9.8880 |
XLON |
20/04/2022 |
13:28:18 |
526391875513066 |
|
197 |
9.8840 |
XLON |
20/04/2022 |
13:29:29 |
526391875513254 |
|
800 |
9.8840 |
XLON |
20/04/2022 |
13:29:30 |
526391875513255 |
|
607 |
9.8840 |
XLON |
20/04/2022 |
13:29:30 |
526391875513256 |
|
558 |
9.8840 |
XLON |
20/04/2022 |
13:30:30 |
526391875513395 |
|
132 |
9.8840 |
XLON |
20/04/2022 |
13:30:30 |
526391875513396 |
|
914 |
9.8820 |
XLON |
20/04/2022 |
13:30:53 |
526391875513448 |
|
420 |
9.8800 |
XLON |
20/04/2022 |
13:33:28 |
526391875513787 |
|
4 |
9.8800 |
XLON |
20/04/2022 |
13:33:28 |
526391875513788 |
|
4 |
9.8800 |
XLON |
20/04/2022 |
13:33:28 |
526391875513789 |
|
344 |
9.8800 |
XLON |
20/04/2022 |
13:33:33 |
526391875513797 |
|
883 |
9.8800 |
XLON |
20/04/2022 |
13:33:33 |
526391875513798 |
|
1,200 |
9.8760 |
XLON |
20/04/2022 |
13:33:51 |
526391875513825 |
|
350 |
9.8760 |
XLON |
20/04/2022 |
13:33:51 |
526391875513826 |
|
134 |
9.8740 |
XLON |
20/04/2022 |
13:35:28 |
526391875513971 |
|
61 |
9.8740 |
XLON |
20/04/2022 |
13:35:28 |
526391875513972 |
|
1,410 |
9.8740 |
XLON |
20/04/2022 |
13:35:28 |
526391875513973 |
|
420 |
9.8720 |
XLON |
20/04/2022 |
13:38:45 |
526391875514382 |
|
980 |
9.8720 |
XLON |
20/04/2022 |
13:38:45 |
526391875514383 |
|
355 |
9.8720 |
XLON |
20/04/2022 |
13:38:45 |
526391875514377 |
|
1,250 |
9.8720 |
XLON |
20/04/2022 |
13:38:45 |
526391875514378 |
|
433 |
9.8720 |
XLON |
20/04/2022 |
13:38:50 |
526391875514391 |
|
216 |
9.8720 |
XLON |
20/04/2022 |
13:38:50 |
526391875514392 |
|
604 |
9.8720 |
XLON |
20/04/2022 |
13:38:50 |
526391875514393 |
|
205 |
9.8720 |
XLON |
20/04/2022 |
13:38:50 |
526391875514394 |
|
111 |
9.8720 |
XLON |
20/04/2022 |
13:38:50 |
526391875514395 |
|
433 |
9.8720 |
XLON |
20/04/2022 |
13:38:55 |
526391875514402 |
|
16 |
9.8720 |
XLON |
20/04/2022 |
13:38:55 |
526391875514403 |
|
433 |
9.8700 |
XLON |
20/04/2022 |
13:41:18 |
526391875514599 |
|
12 |
9.8700 |
XLON |
20/04/2022 |
13:41:18 |
526391875514600 |
|
334 |
9.8720 |
XLON |
20/04/2022 |
13:42:18 |
526391875514719 |
|
360 |
9.8720 |
XLON |
20/04/2022 |
13:42:18 |
526391875514720 |
|
216 |
9.8720 |
XLON |
20/04/2022 |
13:42:18 |
526391875514721 |
|
600 |
9.8720 |
XLON |
20/04/2022 |
13:42:18 |
526391875514722 |
|
883 |
9.8720 |
XLON |
20/04/2022 |
13:42:18 |
526391875514723 |
|
1,083 |
9.8720 |
XLON |
20/04/2022 |
13:42:23 |
526391875514771 |
|
433 |
9.8720 |
XLON |
20/04/2022 |
13:42:23 |
526391875514772 |
|
96 |
9.8720 |
XLON |
20/04/2022 |
13:42:23 |
526391875514773 |
|
80 |
9.8720 |
XLON |
20/04/2022 |
13:42:23 |
526391875514774 |
|
224 |
9.8720 |
XLON |
20/04/2022 |
13:42:23 |
526391875514775 |
|
137 |
9.8720 |
XLON |
20/04/2022 |
13:42:23 |
526391875514776 |
|
234 |
9.8720 |
XLON |
20/04/2022 |
13:42:23 |
526391875514777 |
|
334 |
9.8720 |
XLON |
20/04/2022 |
13:42:28 |
526391875514793 |
|
205 |
9.8720 |
XLON |
20/04/2022 |
13:42:28 |
526391875514794 |
|
216 |
9.8720 |
XLON |
20/04/2022 |
13:42:28 |
526391875514795 |
|
121 |
9.8720 |
XLON |
20/04/2022 |
13:42:28 |
526391875514796 |
|
17 |
9.8720 |
XLON |
20/04/2022 |
13:42:33 |
526391875514811 |
|
334 |
9.8720 |
XLON |
20/04/2022 |
13:42:33 |
526391875514812 |
|
129 |
9.8720 |
XLON |
20/04/2022 |
13:42:33 |
526391875514813 |
|
1,534 |
9.8660 |
XLON |
20/04/2022 |
13:43:21 |
526391875514911 |
|
226 |
9.8580 |
XLON |
20/04/2022 |
13:44:34 |
526391875515013 |
|
1,378 |
9.8580 |
XLON |
20/04/2022 |
13:44:34 |
526391875515014 |
|
694 |
9.8580 |
XLON |
20/04/2022 |
13:45:56 |
526391875515181 |
|
221 |
9.8580 |
XLON |
20/04/2022 |
13:45:56 |
526391875515182 |
|
792 |
9.8580 |
XLON |
20/04/2022 |
13:46:13 |
526391875515224 |
|
18 |
9.8700 |
XLON |
20/04/2022 |
13:47:26 |
526391875515356 |
|
589 |
9.8700 |
XLON |
20/04/2022 |
13:47:26 |
526391875515357 |
|
311 |
9.8700 |
XLON |
20/04/2022 |
13:47:26 |
526391875515358 |
|
113 |
9.8700 |
XLON |
20/04/2022 |
13:47:31 |
526391875515398 |
|
218 |
9.8700 |
XLON |
20/04/2022 |
13:47:31 |
526391875515399 |
|
560 |
9.8720 |
XLON |
20/04/2022 |
13:48:11 |
526391875515484 |
|
1,045 |
9.8720 |
XLON |
20/04/2022 |
13:48:11 |
526391875515485 |
|
171 |
9.8700 |
XLON |
20/04/2022 |
13:48:23 |
526391875515513 |
|
217 |
9.8700 |
XLON |
20/04/2022 |
13:48:23 |
526391875515514 |
|
503 |
9.8700 |
XLON |
20/04/2022 |
13:49:36 |
526391875515715 |
|
409 |
9.8680 |
XLON |
20/04/2022 |
13:50:29 |
526391875515825 |
|
363 |
9.8680 |
XLON |
20/04/2022 |
13:50:29 |
526391875515826 |
|
484 |
9.8700 |
XLON |
20/04/2022 |
13:51:54 |
526391875515941 |
|
92 |
9.8700 |
XLON |
20/04/2022 |
13:51:54 |
526391875515942 |
|
92 |
9.8700 |
XLON |
20/04/2022 |
13:51:54 |
526391875515943 |
|
179 |
9.8680 |
XLON |
20/04/2022 |
13:51:57 |
526391875515947 |
|
1,013 |
9.8720 |
XLON |
20/04/2022 |
13:52:34 |
526391875515967 |
|
592 |
9.8720 |
XLON |
20/04/2022 |
13:52:34 |
526391875515968 |
|
390 |
9.8720 |
XLON |
20/04/2022 |
13:52:50 |
526391875516002 |
|
182 |
9.8720 |
XLON |
20/04/2022 |
13:52:50 |
526391875516003 |
|
435 |
9.8720 |
XLON |
20/04/2022 |
13:52:55 |
526391875516015 |
|
746 |
9.8740 |
XLON |
20/04/2022 |
13:53:35 |
526391875516074 |
|
13 |
9.8740 |
XLON |
20/04/2022 |
13:53:35 |
526391875516075 |
|
431 |
9.8740 |
XLON |
20/04/2022 |
13:53:40 |
526391875516131 |
|
446 |
9.8740 |
XLON |
20/04/2022 |
13:53:45 |
526391875516139 |
|
798 |
9.8720 |
XLON |
20/04/2022 |
13:54:37 |
526391875516242 |
|
300 |
9.8700 |
XLON |
20/04/2022 |
13:55:21 |
526391875516341 |
|
446 |
9.8700 |
XLON |
20/04/2022 |
13:55:26 |
526391875516354 |
|
514 |
9.8700 |
XLON |
20/04/2022 |
13:55:50 |
526391875516381 |
|
1,076 |
9.8700 |
XLON |
20/04/2022 |
13:56:53 |
526391875516479 |
|
714 |
9.8720 |
XLON |
20/04/2022 |
13:58:00 |
526391875516635 |
|
22 |
9.8740 |
XLON |
20/04/2022 |
13:58:05 |
526391875516674 |
|
354 |
9.8740 |
XLON |
20/04/2022 |
13:58:05 |
526391875516675 |
|
609 |
9.8740 |
XLON |
20/04/2022 |
13:58:10 |
526391875516692 |
|
105 |
9.8740 |
XLON |
20/04/2022 |
13:58:15 |
526391875516698 |
|
168 |
9.8740 |
XLON |
20/04/2022 |
13:58:15 |
526391875516699 |
|
140 |
9.8740 |
XLON |
20/04/2022 |
13:58:15 |
526391875516700 |
|
393 |
9.8740 |
XLON |
20/04/2022 |
13:58:15 |
526391875516701 |
|
600 |
9.8740 |
XLON |
20/04/2022 |
13:58:20 |
526391875516704 |
|
134 |
9.8740 |
XLON |
20/04/2022 |
13:58:20 |
526391875516705 |
|
1,158 |
9.8700 |
XLON |
20/04/2022 |
13:59:18 |
526391875516768 |
|
460 |
9.8760 |
XLON |
20/04/2022 |
13:59:50 |
526391875516802 |
|
172 |
9.8760 |
XLON |
20/04/2022 |
14:00:33 |
526391875516858 |
|
130 |
9.8760 |
XLON |
20/04/2022 |
14:00:33 |
526391875516859 |
|
156 |
9.8760 |
XLON |
20/04/2022 |
14:00:33 |
526391875516860 |
|
266 |
9.8760 |
XLON |
20/04/2022 |
14:00:33 |
526391875516861 |
|
638 |
9.8740 |
XLON |
20/04/2022 |
14:00:37 |
526391875516876 |
|
153 |
9.8760 |
XLON |
20/04/2022 |
14:01:35 |
526391875516970 |
|
128 |
9.8760 |
XLON |
20/04/2022 |
14:01:35 |
526391875516971 |
|
686 |
9.8760 |
XLON |
20/04/2022 |
14:01:35 |
526391875516972 |
|
358 |
9.8760 |
XLON |
20/04/2022 |
14:01:35 |
526391875516973 |
|
153 |
9.8760 |
XLON |
20/04/2022 |
14:01:35 |
526391875516974 |
|
128 |
9.8760 |
XLON |
20/04/2022 |
14:01:35 |
526391875516975 |
|
174 |
9.8760 |
XLON |
20/04/2022 |
14:01:35 |
526391875516976 |
|
184 |
9.8760 |
XLON |
20/04/2022 |
14:02:40 |
526391875517182 |
|
1 |
9.8760 |
XLON |
20/04/2022 |
14:02:40 |
526391875517183 |
|
216 |
9.8760 |
XLON |
20/04/2022 |
14:02:40 |
526391875517184 |
|
4 |
9.8760 |
XLON |
20/04/2022 |
14:02:40 |
526391875517185 |
|
562 |
9.8760 |
XLON |
20/04/2022 |
14:02:48 |
526391875517199 |
|
580 |
9.8760 |
XLON |
20/04/2022 |
14:02:48 |
526391875517200 |
|
29 |
9.8760 |
XLON |
20/04/2022 |
14:03:38 |
526391875517331 |
|
334 |
9.8760 |
XLON |
20/04/2022 |
14:03:38 |
526391875517332 |
|
363 |
9.8760 |
XLON |
20/04/2022 |
14:03:43 |
526391875517346 |
|
753 |
9.8760 |
XLON |
20/04/2022 |
14:03:43 |
526391875517347 |
|
145 |
9.8760 |
XLON |
20/04/2022 |
14:03:43 |
526391875517348 |
|
406 |
9.8740 |
XLON |
20/04/2022 |
14:04:39 |
526391875517398 |
|
733 |
9.8740 |
XLON |
20/04/2022 |
14:04:44 |
526391875517421 |
|
132 |
9.8740 |
XLON |
20/04/2022 |
14:04:44 |
526391875517422 |
|
159 |
9.8740 |
XLON |
20/04/2022 |
14:04:44 |
526391875517423 |
|
86 |
9.8740 |
XLON |
20/04/2022 |
14:04:44 |
526391875517424 |
|
1,605 |
9.8720 |
XLON |
20/04/2022 |
14:05:29 |
526391875517538 |
|
1,551 |
9.8700 |
XLON |
20/04/2022 |
14:07:53 |
526391875517852 |
|
300 |
9.8700 |
XLON |
20/04/2022 |
14:07:53 |
526391875517853 |
|
1,433 |
9.8700 |
XLON |
20/04/2022 |
14:07:53 |
526391875517854 |
|
202 |
9.8680 |
XLON |
20/04/2022 |
14:09:23 |
526391875518040 |
|
632 |
9.8680 |
XLON |
20/04/2022 |
14:09:23 |
526391875518041 |
|
132 |
9.8680 |
XLON |
20/04/2022 |
14:09:28 |
526391875518050 |
|
205 |
9.8680 |
XLON |
20/04/2022 |
14:09:28 |
526391875518051 |
|
378 |
9.8680 |
XLON |
20/04/2022 |
14:09:33 |
526391875518055 |
|
223 |
9.8680 |
XLON |
20/04/2022 |
14:09:33 |
526391875518056 |
|
794 |
9.8700 |
XLON |
20/04/2022 |
14:10:34 |
526391875518168 |
|
107 |
9.8700 |
XLON |
20/04/2022 |
14:11:41 |
526391875518264 |
|
201 |
9.8700 |
XLON |
20/04/2022 |
14:11:41 |
526391875518265 |
|
390 |
9.8680 |
XLON |
20/04/2022 |
14:12:16 |
526391875518311 |
|
380 |
9.8680 |
XLON |
20/04/2022 |
14:12:16 |
526391875518312 |
|
835 |
9.8680 |
XLON |
20/04/2022 |
14:12:29 |
526391875518329 |
|
400 |
9.8680 |
XLON |
20/04/2022 |
14:12:29 |
526391875518330 |
|
171 |
9.8680 |
XLON |
20/04/2022 |
14:12:29 |
526391875518331 |
|
27 |
9.8680 |
XLON |
20/04/2022 |
14:12:29 |
526391875518332 |
|
301 |
9.8680 |
XLON |
20/04/2022 |
14:12:29 |
526391875518333 |
|
558 |
9.8680 |
XLON |
20/04/2022 |
14:13:21 |
526391875518440 |
|
390 |
9.8660 |
XLON |
20/04/2022 |
14:14:39 |
526391875518653 |
|
340 |
9.8660 |
XLON |
20/04/2022 |
14:14:39 |
526391875518654 |
|
14 |
9.8660 |
XLON |
20/04/2022 |
14:14:39 |
526391875518655 |
|
423 |
9.8640 |
XLON |
20/04/2022 |
14:15:01 |
526391875518688 |
|
1,182 |
9.8640 |
XLON |
20/04/2022 |
14:15:01 |
526391875518689 |
|
95 |
9.8660 |
XLON |
20/04/2022 |
14:15:01 |
526391875518683 |
|
370 |
9.8660 |
XLON |
20/04/2022 |
14:15:01 |
526391875518684 |
|
37 |
9.8640 |
XLON |
20/04/2022 |
14:15:14 |
526391875518713 |
|
141 |
9.8660 |
XLON |
20/04/2022 |
14:15:55 |
526391875518763 |
|
179 |
9.8660 |
XLON |
20/04/2022 |
14:15:55 |
526391875518764 |
|
365 |
9.8660 |
XLON |
20/04/2022 |
14:16:00 |
526391875518765 |
|
80 |
9.8660 |
XLON |
20/04/2022 |
14:16:00 |
526391875518766 |
|
187 |
9.8660 |
XLON |
20/04/2022 |
14:16:00 |
526391875518767 |
|
212 |
9.8660 |
XLON |
20/04/2022 |
14:16:00 |
526391875518768 |
|
392 |
9.8660 |
XLON |
20/04/2022 |
14:16:05 |
526391875518781 |
|
80 |
9.8660 |
XLON |
20/04/2022 |
14:16:05 |
526391875518782 |
|
187 |
9.8660 |
XLON |
20/04/2022 |
14:16:05 |
526391875518783 |
|
392 |
9.8660 |
XLON |
20/04/2022 |
14:16:10 |
526391875518784 |
|
83 |
9.8660 |
XLON |
20/04/2022 |
14:16:10 |
526391875518785 |
|
69 |
9.8660 |
XLON |
20/04/2022 |
14:16:10 |
526391875518786 |
|
127 |
9.8660 |
XLON |
20/04/2022 |
14:16:10 |
526391875518787 |
|
68 |
9.8660 |
XLON |
20/04/2022 |
14:16:38 |
526391875518837 |
|
601 |
9.8660 |
XLON |
20/04/2022 |
14:16:38 |
526391875518838 |
|
205 |
9.8660 |
XLON |
20/04/2022 |
14:16:38 |
526391875518839 |
|
4 |
9.8660 |
XLON |
20/04/2022 |
14:16:38 |
526391875518840 |
|
556 |
9.8640 |
XLON |
20/04/2022 |
14:16:41 |
526391875518849 |
|
9 |
9.8640 |
XLON |
20/04/2022 |
14:16:41 |
526391875518850 |
|
390 |
9.8600 |
XLON |
20/04/2022 |
14:18:21 |
526391875519070 |
|
350 |
9.8600 |
XLON |
20/04/2022 |
14:18:21 |
526391875519071 |
|
865 |
9.8600 |
XLON |
20/04/2022 |
14:18:21 |
526391875519072 |
|
322 |
9.8600 |
XLON |
20/04/2022 |
14:18:26 |
526391875519074 |
|
1 |
9.8600 |
XLON |
20/04/2022 |
14:18:26 |
526391875519075 |
|
319 |
9.8540 |
XLON |
20/04/2022 |
14:18:58 |
526391875519128 |
|
275 |
9.8540 |
XLON |
20/04/2022 |
14:18:58 |
526391875519129 |
|
806 |
9.8540 |
XLON |
20/04/2022 |
14:18:58 |
526391875519130 |
|
1,558 |
9.8500 |
XLON |
20/04/2022 |
14:20:01 |
526391875519302 |
|
1,530 |
9.8460 |
XLON |
20/04/2022 |
14:21:40 |
526391875519638 |
|
1,112 |
9.8500 |
XLON |
20/04/2022 |
14:24:05 |
526391875519945 |
|
505 |
9.8520 |
XLON |
20/04/2022 |
14:24:05 |
526391875519946 |
|
93 |
9.8520 |
XLON |
20/04/2022 |
14:24:05 |
526391875519947 |
|
112 |
9.8520 |
XLON |
20/04/2022 |
14:24:05 |
526391875519948 |
|
262 |
9.8520 |
XLON |
20/04/2022 |
14:24:10 |
526391875519955 |
|
490 |
9.8520 |
XLON |
20/04/2022 |
14:24:10 |
526391875519956 |
|
520 |
9.8520 |
XLON |
20/04/2022 |
14:24:34 |
526391875519995 |
|
120 |
9.8520 |
XLON |
20/04/2022 |
14:24:34 |
526391875519996 |
|
100 |
9.8520 |
XLON |
20/04/2022 |
14:24:34 |
526391875519997 |
|
280 |
9.8520 |
XLON |
20/04/2022 |
14:24:34 |
526391875519998 |
|
236 |
9.8520 |
XLON |
20/04/2022 |
14:24:34 |
526391875519999 |
|
883 |
9.8520 |
XLON |
20/04/2022 |
14:24:34 |
526391875520000 |
|
399 |
9.8520 |
XLON |
20/04/2022 |
14:25:14 |
526391875520064 |
|
325 |
9.8700 |
XLON |
20/04/2022 |
14:28:01 |
526391875520312 |
|
1,280 |
9.8700 |
XLON |
20/04/2022 |
14:28:01 |
526391875520313 |
|
580 |
9.8700 |
XLON |
20/04/2022 |
14:28:02 |
526391875520315 |
|
380 |
9.8700 |
XLON |
20/04/2022 |
14:28:03 |
526391875520317 |
|
811 |
9.8700 |
XLON |
20/04/2022 |
14:28:57 |
526391875520425 |
|
62 |
9.8700 |
XLON |
20/04/2022 |
14:28:57 |
526391875520426 |
|
58 |
9.8700 |
XLON |
20/04/2022 |
14:28:57 |
526391875520427 |
|
674 |
9.8700 |
XLON |
20/04/2022 |
14:28:57 |
526391875520428 |
|
300 |
9.8700 |
XLON |
20/04/2022 |
14:28:57 |
526391875520429 |
|
295 |
9.8700 |
XLON |
20/04/2022 |
14:28:57 |
526391875520430 |
|
458 |
9.8700 |
XLON |
20/04/2022 |
14:29:02 |
526391875520433 |
|
614 |
9.8700 |
XLON |
20/04/2022 |
14:29:02 |
526391875520434 |
|
331 |
9.8700 |
XLON |
20/04/2022 |
14:29:02 |
526391875520435 |
|
128 |
9.8700 |
XLON |
20/04/2022 |
14:29:02 |
526391875520436 |
|
686 |
9.8700 |
XLON |
20/04/2022 |
14:30:09 |
526391875521061 |
|
607 |
9.8700 |
XLON |
20/04/2022 |
14:30:09 |
526391875521062 |
|
312 |
9.8700 |
XLON |
20/04/2022 |
14:30:09 |
526391875521063 |
|
500 |
9.8700 |
XLON |
20/04/2022 |
14:30:11 |
526391875521093 |
|
499 |
9.8700 |
XLON |
20/04/2022 |
14:30:11 |
526391875521094 |
|
438 |
9.8700 |
XLON |
20/04/2022 |
14:30:11 |
526391875521095 |
|
300 |
9.8760 |
XLON |
20/04/2022 |
14:31:05 |
526391875521683 |
|
26 |
9.8760 |
XLON |
20/04/2022 |
14:31:05 |
526391875521684 |
|
538 |
9.8740 |
XLON |
20/04/2022 |
14:31:07 |
526391875521699 |
|
61 |
9.8740 |
XLON |
20/04/2022 |
14:31:08 |
526391875521701 |
|
1,006 |
9.8740 |
XLON |
20/04/2022 |
14:31:11 |
526391875521729 |
|
420 |
9.8740 |
XLON |
20/04/2022 |
14:31:11 |
526391875521730 |
|
418 |
9.8740 |
XLON |
20/04/2022 |
14:31:11 |
526391875521731 |
|
477 |
9.8740 |
XLON |
20/04/2022 |
14:31:16 |
526391875521747 |
|
216 |
9.8740 |
XLON |
20/04/2022 |
14:31:16 |
526391875521748 |
|
86 |
9.8740 |
XLON |
20/04/2022 |
14:31:16 |
526391875521749 |
|
912 |
9.8780 |
XLON |
20/04/2022 |
14:31:36 |
526391875521853 |
|
389 |
9.8780 |
XLON |
20/04/2022 |
14:31:36 |
526391875521854 |
|
532 |
9.8740 |
XLON |
20/04/2022 |
14:31:51 |
526391875521904 |
|
8 |
9.8740 |
XLON |
20/04/2022 |
14:31:51 |
526391875521905 |
|
532 |
9.8740 |
XLON |
20/04/2022 |
14:31:58 |
526391875521926 |
|
42 |
9.8760 |
XLON |
20/04/2022 |
14:32:03 |
526391875521948 |
|
515 |
9.8760 |
XLON |
20/04/2022 |
14:32:03 |
526391875521949 |
|
157 |
9.8760 |
XLON |
20/04/2022 |
14:32:03 |
526391875521950 |
|
1,489 |
9.8840 |
XLON |
20/04/2022 |
14:32:12 |
526391875522063 |
|
286 |
9.8840 |
XLON |
20/04/2022 |
14:32:54 |
526391875522218 |
|
1,221 |
9.8840 |
XLON |
20/04/2022 |
14:32:54 |
526391875522219 |
|
1,605 |
9.8800 |
XLON |
20/04/2022 |
14:34:01 |
526391875522688 |
|
216 |
9.8800 |
XLON |
20/04/2022 |
14:34:01 |
526391875522690 |
|
205 |
9.8800 |
XLON |
20/04/2022 |
14:34:19 |
526391875522854 |
|
216 |
9.8800 |
XLON |
20/04/2022 |
14:34:19 |
526391875522855 |
|
612 |
9.8800 |
XLON |
20/04/2022 |
14:34:19 |
526391875522856 |
|
232 |
9.8800 |
XLON |
20/04/2022 |
14:34:19 |
526391875522857 |
|
280 |
9.8820 |
XLON |
20/04/2022 |
14:34:30 |
526391875522953 |
|
53 |
9.8820 |
XLON |
20/04/2022 |
14:34:35 |
526391875522987 |
|
472 |
9.8820 |
XLON |
20/04/2022 |
14:34:35 |
526391875522988 |
|
100 |
9.8820 |
XLON |
20/04/2022 |
14:34:35 |
526391875522989 |
|
100 |
9.8820 |
XLON |
20/04/2022 |
14:34:35 |
526391875522990 |
|
15 |
9.8820 |
XLON |
20/04/2022 |
14:34:35 |
526391875522991 |
|
352 |
9.8820 |
XLON |
20/04/2022 |
14:34:35 |
526391875522992 |
|
105 |
9.8820 |
XLON |
20/04/2022 |
14:34:35 |
526391875522993 |
|
82 |
9.8820 |
XLON |
20/04/2022 |
14:34:35 |
526391875522994 |
|
211 |
9.8820 |
XLON |
20/04/2022 |
14:34:35 |
526391875522995 |
|
105 |
9.8820 |
XLON |
20/04/2022 |
14:34:40 |
526391875523010 |
|
333 |
9.8820 |
XLON |
20/04/2022 |
14:34:40 |
526391875523011 |
|
422 |
9.8860 |
XLON |
20/04/2022 |
14:35:00 |
526391875523110 |
|
871 |
9.8880 |
XLON |
20/04/2022 |
14:35:02 |
526391875523127 |
|
31 |
9.8920 |
XLON |
20/04/2022 |
14:36:00 |
526391875523588 |
|
173 |
9.8920 |
XLON |
20/04/2022 |
14:36:00 |
526391875523589 |
|
105 |
9.8920 |
XLON |
20/04/2022 |
14:36:00 |
526391875523590 |
|
426 |
9.8940 |
XLON |
20/04/2022 |
14:36:06 |
526391875523645 |
|
105 |
9.9040 |
XLON |
20/04/2022 |
14:36:25 |
526391875523830 |
|
835 |
9.9040 |
XLON |
20/04/2022 |
14:36:25 |
526391875523831 |
|
440 |
9.9020 |
XLON |
20/04/2022 |
14:36:30 |
526391875523856 |
|
216 |
9.9020 |
XLON |
20/04/2022 |
14:36:30 |
526391875523857 |
|
205 |
9.9020 |
XLON |
20/04/2022 |
14:36:30 |
526391875523858 |
|
624 |
9.9020 |
XLON |
20/04/2022 |
14:36:30 |
526391875523859 |
|
773 |
9.9020 |
XLON |
20/04/2022 |
14:36:30 |
526391875523860 |
|
18 |
9.9020 |
XLON |
20/04/2022 |
14:36:36 |
526391875523991 |
|
205 |
9.9020 |
XLON |
20/04/2022 |
14:36:36 |
526391875523992 |
|
105 |
9.9020 |
XLON |
20/04/2022 |
14:36:36 |
526391875523993 |
|
177 |
9.9020 |
XLON |
20/04/2022 |
14:36:41 |
526391875524049 |
|
29 |
9.9020 |
XLON |
20/04/2022 |
14:36:41 |
526391875524050 |
|
89 |
9.9020 |
XLON |
20/04/2022 |
14:36:41 |
526391875524051 |
|
240 |
9.9020 |
XLON |
20/04/2022 |
14:36:41 |
526391875524052 |
|
1,596 |
9.8980 |
XLON |
20/04/2022 |
14:36:51 |
526391875524132 |
|
157 |
9.8920 |
XLON |
20/04/2022 |
14:37:37 |
526391875524453 |
|
609 |
9.8940 |
XLON |
20/04/2022 |
14:37:42 |
526391875524481 |
|
205 |
9.8940 |
XLON |
20/04/2022 |
14:37:42 |
526391875524482 |
|
105 |
9.8940 |
XLON |
20/04/2022 |
14:37:42 |
526391875524483 |
|
216 |
9.8940 |
XLON |
20/04/2022 |
14:37:42 |
526391875524484 |
|
216 |
9.8940 |
XLON |
20/04/2022 |
14:37:42 |
526391875524485 |
|
300 |
9.9100 |
XLON |
20/04/2022 |
14:38:06 |
526391875524733 |
|
340 |
9.9100 |
XLON |
20/04/2022 |
14:38:06 |
526391875524734 |
|
216 |
9.9100 |
XLON |
20/04/2022 |
14:38:06 |
526391875524735 |
|
205 |
9.9100 |
XLON |
20/04/2022 |
14:38:06 |
526391875524736 |
|
593 |
9.9100 |
XLON |
20/04/2022 |
14:38:06 |
526391875524737 |
|
2 |
9.9100 |
XLON |
20/04/2022 |
14:38:06 |
526391875524738 |
|
1,605 |
9.9000 |
XLON |
20/04/2022 |
14:38:30 |
526391875524980 |
|
39 |
9.9060 |
XLON |
20/04/2022 |
14:39:14 |
526391875525332 |
|
79 |
9.9060 |
XLON |
20/04/2022 |
14:39:14 |
526391875525333 |
|
205 |
9.9060 |
XLON |
20/04/2022 |
14:39:14 |
526391875525334 |
|
216 |
9.9060 |
XLON |
20/04/2022 |
14:39:14 |
526391875525335 |
|
222 |
9.9060 |
XLON |
20/04/2022 |
14:39:14 |
526391875525336 |
|
559 |
9.9060 |
XLON |
20/04/2022 |
14:39:19 |
526391875525362 |
|
33 |
9.9060 |
XLON |
20/04/2022 |
14:39:19 |
526391875525363 |
|
324 |
9.9060 |
XLON |
20/04/2022 |
14:39:19 |
526391875525364 |
|
448 |
9.9040 |
XLON |
20/04/2022 |
14:39:47 |
526391875525488 |
|
341 |
9.9040 |
XLON |
20/04/2022 |
14:39:49 |
526391875525517 |
|
815 |
9.9040 |
XLON |
20/04/2022 |
14:39:49 |
526391875525518 |
|
1,426 |
9.9020 |
XLON |
20/04/2022 |
14:40:39 |
526391875525787 |
|
712 |
9.9020 |
XLON |
20/04/2022 |
14:41:23 |
526391875525960 |
|
893 |
9.9020 |
XLON |
20/04/2022 |
14:41:23 |
526391875525961 |
|
300 |
9.9040 |
XLON |
20/04/2022 |
14:41:42 |
526391875526064 |
|
146 |
9.9040 |
XLON |
20/04/2022 |
14:41:42 |
526391875526065 |
|
36 |
9.9040 |
XLON |
20/04/2022 |
14:41:47 |
526391875526075 |
|
423 |
9.9040 |
XLON |
20/04/2022 |
14:41:47 |
526391875526076 |
|
60 |
9.9040 |
XLON |
20/04/2022 |
14:41:52 |
526391875526102 |
|
82 |
9.9040 |
XLON |
20/04/2022 |
14:41:57 |
526391875526117 |
|
105 |
9.9040 |
XLON |
20/04/2022 |
14:41:57 |
526391875526118 |
|
216 |
9.9040 |
XLON |
20/04/2022 |
14:41:57 |
526391875526119 |
|
205 |
9.9040 |
XLON |
20/04/2022 |
14:41:57 |
526391875526120 |
|
300 |
9.8980 |
XLON |
20/04/2022 |
14:42:19 |
526391875526236 |
|
420 |
9.8980 |
XLON |
20/04/2022 |
14:42:19 |
526391875526237 |
|
79 |
9.8980 |
XLON |
20/04/2022 |
14:42:19 |
526391875526238 |
|
216 |
9.8980 |
XLON |
20/04/2022 |
14:42:19 |
526391875526239 |
|
205 |
9.8980 |
XLON |
20/04/2022 |
14:42:19 |
526391875526240 |
|
480 |
9.8980 |
XLON |
20/04/2022 |
14:42:19 |
526391875526241 |
|
171 |
9.8980 |
XLON |
20/04/2022 |
14:42:19 |
526391875526242 |
|
342 |
9.8940 |
XLON |
20/04/2022 |
14:42:57 |
526391875526433 |
|
105 |
9.8940 |
XLON |
20/04/2022 |
14:42:57 |
526391875526434 |
|
342 |
9.8960 |
XLON |
20/04/2022 |
14:42:57 |
526391875526435 |
|
585 |
9.8960 |
XLON |
20/04/2022 |
14:42:57 |
526391875526436 |
|
343 |
9.8900 |
XLON |
20/04/2022 |
14:43:02 |
526391875526479 |
|
1,348 |
9.8820 |
XLON |
20/04/2022 |
14:43:27 |
526391875526633 |
|
315 |
9.8840 |
XLON |
20/04/2022 |
14:44:05 |
526391875526819 |
|
1,200 |
9.8840 |
XLON |
20/04/2022 |
14:44:05 |
526391875526820 |
|
90 |
9.8840 |
XLON |
20/04/2022 |
14:44:05 |
526391875526821 |
|
641 |
9.8760 |
XLON |
20/04/2022 |
14:45:01 |
526391875527128 |
|
909 |
9.8760 |
XLON |
20/04/2022 |
14:45:01 |
526391875527129 |
|
216 |
9.8760 |
XLON |
20/04/2022 |
14:45:24 |
526391875527275 |
|
195 |
9.8760 |
XLON |
20/04/2022 |
14:45:24 |
526391875527276 |
|
390 |
9.8740 |
XLON |
20/04/2022 |
14:45:34 |
526391875527303 |
|
22 |
9.8740 |
XLON |
20/04/2022 |
14:45:34 |
526391875527304 |
|
300 |
9.8740 |
XLON |
20/04/2022 |
14:45:40 |
526391875527325 |
|
167 |
9.8740 |
XLON |
20/04/2022 |
14:45:40 |
526391875527326 |
|
300 |
9.8740 |
XLON |
20/04/2022 |
14:45:58 |
526391875527394 |
|
216 |
9.8740 |
XLON |
20/04/2022 |
14:45:58 |
526391875527395 |
|
134 |
9.8740 |
XLON |
20/04/2022 |
14:45:58 |
526391875527396 |
|
539 |
9.8720 |
XLON |
20/04/2022 |
14:46:27 |
526391875527491 |
|
714 |
9.8720 |
XLON |
20/04/2022 |
14:46:27 |
526391875527492 |
|
300 |
9.8740 |
XLON |
20/04/2022 |
14:46:27 |
526391875527493 |
|
216 |
9.8740 |
XLON |
20/04/2022 |
14:46:27 |
526391875527494 |
|
205 |
9.8740 |
XLON |
20/04/2022 |
14:46:27 |
526391875527495 |
|
9 |
9.8740 |
XLON |
20/04/2022 |
14:46:27 |
526391875527496 |
|
300 |
9.8740 |
XLON |
20/04/2022 |
14:46:32 |
526391875527513 |
|
205 |
9.8740 |
XLON |
20/04/2022 |
14:46:32 |
526391875527514 |
|
339 |
9.8740 |
XLON |
20/04/2022 |
14:46:32 |
526391875527515 |
|
133 |
9.8740 |
XLON |
20/04/2022 |
14:46:32 |
526391875527516 |
|
1,487 |
9.8740 |
XLON |
20/04/2022 |
14:47:08 |
526391875527687 |
|
300 |
9.8760 |
XLON |
20/04/2022 |
14:47:40 |
526391875527831 |
|
216 |
9.8760 |
XLON |
20/04/2022 |
14:47:40 |
526391875527832 |
|
205 |
9.8760 |
XLON |
20/04/2022 |
14:47:40 |
526391875527833 |
|
270 |
9.8760 |
XLON |
20/04/2022 |
14:47:40 |
526391875527834 |
|
420 |
9.8760 |
XLON |
20/04/2022 |
14:47:46 |
526391875527855 |
|
300 |
9.8920 |
XLON |
20/04/2022 |
14:48:36 |
526391875528130 |
|
420 |
9.8920 |
XLON |
20/04/2022 |
14:48:36 |
526391875528131 |
|
330 |
9.8920 |
XLON |
20/04/2022 |
14:48:49 |
526391875528183 |
|
123 |
9.8920 |
XLON |
20/04/2022 |
14:48:49 |
526391875528184 |
|
625 |
9.8900 |
XLON |
20/04/2022 |
14:49:00 |
526391875528211 |
|
1,605 |
9.9000 |
XLON |
20/04/2022 |
14:49:49 |
526391875528431 |
|
766 |
9.9040 |
XLON |
20/04/2022 |
14:49:49 |
526391875528432 |
|
216 |
9.9040 |
XLON |
20/04/2022 |
14:49:49 |
526391875528433 |
|
205 |
9.9040 |
XLON |
20/04/2022 |
14:49:49 |
526391875528434 |
|
333 |
9.9040 |
XLON |
20/04/2022 |
14:49:49 |
526391875528435 |
|
359 |
9.9040 |
XLON |
20/04/2022 |
14:49:49 |
526391875528436 |
|
12 |
9.9040 |
XLON |
20/04/2022 |
14:49:49 |
526391875528437 |
|
708 |
9.9040 |
XLON |
20/04/2022 |
14:49:54 |
526391875528465 |
|
61 |
9.9120 |
XLON |
20/04/2022 |
14:50:55 |
526391875528721 |
|
216 |
9.9120 |
XLON |
20/04/2022 |
14:50:55 |
526391875528722 |
|
205 |
9.9120 |
XLON |
20/04/2022 |
14:50:55 |
526391875528723 |
|
340 |
9.9120 |
XLON |
20/04/2022 |
14:50:55 |
526391875528724 |
|
205 |
9.9120 |
XLON |
20/04/2022 |
14:51:35 |
526391875528900 |
|
640 |
9.9120 |
XLON |
20/04/2022 |
14:51:35 |
526391875528901 |
|
272 |
9.9100 |
XLON |
20/04/2022 |
14:51:51 |
526391875528952 |
|
1,333 |
9.9100 |
XLON |
20/04/2022 |
14:52:04 |
526391875529013 |
|
3 |
9.9100 |
XLON |
20/04/2022 |
14:52:07 |
526391875529021 |
|
216 |
9.9100 |
XLON |
20/04/2022 |
14:52:07 |
526391875529022 |
|
205 |
9.9100 |
XLON |
20/04/2022 |
14:52:07 |
526391875529023 |
|
421 |
9.9180 |
XLON |
20/04/2022 |
14:52:12 |
526391875529100 |
|
667 |
9.9180 |
XLON |
20/04/2022 |
14:52:12 |
526391875529101 |
|
764 |
9.9140 |
XLON |
20/04/2022 |
14:52:21 |
526391875529232 |
|
841 |
9.9140 |
XLON |
20/04/2022 |
14:52:21 |
526391875529233 |
|
300 |
9.9140 |
XLON |
20/04/2022 |
14:52:23 |
526391875529236 |
|
216 |
9.9140 |
XLON |
20/04/2022 |
14:52:23 |
526391875529237 |
|
169 |
9.9140 |
XLON |
20/04/2022 |
14:52:23 |
526391875529238 |
|
146 |
9.9140 |
XLON |
20/04/2022 |
14:52:46 |
526391875529334 |
|
803 |
9.9140 |
XLON |
20/04/2022 |
14:52:46 |
526391875529335 |
|
216 |
9.9140 |
XLON |
20/04/2022 |
14:52:46 |
526391875529336 |
|
205 |
9.9140 |
XLON |
20/04/2022 |
14:52:46 |
526391875529337 |
|
355 |
9.9140 |
XLON |
20/04/2022 |
14:52:46 |
526391875529338 |
|
152 |
9.9140 |
XLON |
20/04/2022 |
14:52:46 |
526391875529339 |
|
1,360 |
9.9100 |
XLON |
20/04/2022 |
14:53:15 |
526391875529468 |
|
100 |
9.9140 |
XLON |
20/04/2022 |
14:53:57 |
526391875529595 |
|
364 |
9.9140 |
XLON |
20/04/2022 |
14:53:57 |
526391875529596 |
|
300 |
9.9140 |
XLON |
20/04/2022 |
14:54:03 |
526391875529611 |
|
270 |
9.9140 |
XLON |
20/04/2022 |
14:54:03 |
526391875529612 |
|
1,605 |
9.9320 |
XLON |
20/04/2022 |
14:55:30 |
526391875529902 |
|
1,605 |
9.9320 |
XLON |
20/04/2022 |
14:55:30 |
526391875529904 |
|
390 |
9.9320 |
XLON |
20/04/2022 |
14:55:30 |
526391875529905 |
|
300 |
9.9340 |
XLON |
20/04/2022 |
14:55:30 |
526391875529906 |
|
216 |
9.9340 |
XLON |
20/04/2022 |
14:55:30 |
526391875529907 |
|
205 |
9.9340 |
XLON |
20/04/2022 |
14:55:30 |
526391875529908 |
|
71 |
9.9340 |
XLON |
20/04/2022 |
14:55:30 |
526391875529909 |
|
426 |
9.9300 |
XLON |
20/04/2022 |
14:55:40 |
526391875529962 |
|
499 |
9.9300 |
XLON |
20/04/2022 |
14:55:40 |
526391875529963 |
|
452 |
9.9300 |
XLON |
20/04/2022 |
14:55:40 |
526391875529964 |
|
300 |
9.9260 |
XLON |
20/04/2022 |
14:56:11 |
526391875530061 |
|
369 |
9.9260 |
XLON |
20/04/2022 |
14:56:11 |
526391875530062 |
|
216 |
9.9260 |
XLON |
20/04/2022 |
14:56:11 |
526391875530063 |
|
95 |
9.9260 |
XLON |
20/04/2022 |
14:56:11 |
526391875530064 |
|
365 |
9.9260 |
XLON |
20/04/2022 |
14:56:11 |
526391875530065 |
|
86 |
9.9320 |
XLON |
20/04/2022 |
14:56:50 |
526391875530301 |
|
205 |
9.9320 |
XLON |
20/04/2022 |
14:56:50 |
526391875530302 |
|
197 |
9.9320 |
XLON |
20/04/2022 |
14:56:50 |
526391875530303 |
|
317 |
9.9300 |
XLON |
20/04/2022 |
14:57:03 |
526391875530356 |
|
613 |
9.9300 |
XLON |
20/04/2022 |
14:57:13 |
526391875530395 |
|
407 |
9.9260 |
XLON |
20/04/2022 |
14:57:35 |
526391875530461 |
|
363 |
9.9300 |
XLON |
20/04/2022 |
14:57:53 |
526391875530496 |
|
18 |
9.9300 |
XLON |
20/04/2022 |
14:57:53 |
526391875530497 |
|
300 |
9.9280 |
XLON |
20/04/2022 |
14:57:58 |
526391875530500 |
|
390 |
9.9280 |
XLON |
20/04/2022 |
14:57:58 |
526391875530501 |
|
785 |
9.9220 |
XLON |
20/04/2022 |
14:58:55 |
526391875530635 |
|
349 |
9.9260 |
XLON |
20/04/2022 |
14:59:02 |
526391875530677 |
|
440 |
9.9260 |
XLON |
20/04/2022 |
14:59:02 |
526391875530678 |
|
518 |
9.9260 |
XLON |
20/04/2022 |
14:59:07 |
526391875530690 |
|
120 |
9.9260 |
XLON |
20/04/2022 |
14:59:07 |
526391875530691 |
|
230 |
9.9260 |
XLON |
20/04/2022 |
14:59:07 |
526391875530692 |
|
349 |
9.9260 |
XLON |
20/04/2022 |
14:59:12 |
526391875530708 |
|
300 |
9.9240 |
XLON |
20/04/2022 |
14:59:21 |
526391875530711 |
|
300 |
9.9240 |
XLON |
20/04/2022 |
14:59:26 |
526391875530721 |
|
349 |
9.9240 |
XLON |
20/04/2022 |
14:59:26 |
526391875530722 |
|
801 |
9.9240 |
XLON |
20/04/2022 |
14:59:26 |
526391875530723 |
|
355 |
9.9200 |
XLON |
20/04/2022 |
14:59:45 |
526391875530783 |
|
378 |
9.9180 |
XLON |
20/04/2022 |
14:59:50 |
526391875530797 |
|
537 |
9.9200 |
XLON |
20/04/2022 |
15:00:01 |
526391875530845 |
|
300 |
9.9180 |
XLON |
20/04/2022 |
15:00:06 |
526391875530857 |
|
28 |
9.9180 |
XLON |
20/04/2022 |
15:00:06 |
526391875530858 |
|
325 |
9.9180 |
XLON |
20/04/2022 |
15:00:06 |
526391875530859 |
|
326 |
9.9260 |
XLON |
20/04/2022 |
15:01:13 |
526391875531100 |
|
1,200 |
9.9220 |
XLON |
20/04/2022 |
15:01:20 |
526391875531131 |
|
405 |
9.9220 |
XLON |
20/04/2022 |
15:01:20 |
526391875531132 |
|
300 |
9.9240 |
XLON |
20/04/2022 |
15:01:20 |
526391875531133 |
|
98 |
9.9240 |
XLON |
20/04/2022 |
15:01:20 |
526391875531134 |
|
359 |
9.9240 |
XLON |
20/04/2022 |
15:01:35 |
526391875531169 |
|
304 |
9.9240 |
XLON |
20/04/2022 |
15:01:35 |
526391875531170 |
|
554 |
9.9240 |
XLON |
20/04/2022 |
15:01:41 |
526391875531180 |
|
303 |
9.9240 |
XLON |
20/04/2022 |
15:01:47 |
526391875531198 |
|
1,201 |
9.9240 |
XLON |
20/04/2022 |
15:01:47 |
526391875531199 |
|
73 |
9.9240 |
XLON |
20/04/2022 |
15:02:32 |
526391875531527 |
|
174 |
9.9240 |
XLON |
20/04/2022 |
15:02:32 |
526391875531528 |
|
150 |
9.9240 |
XLON |
20/04/2022 |
15:02:32 |
526391875531529 |
|
155 |
9.9240 |
XLON |
20/04/2022 |
15:02:32 |
526391875531530 |
|
920 |
9.9240 |
XLON |
20/04/2022 |
15:02:32 |
526391875531531 |
|
300 |
9.9220 |
XLON |
20/04/2022 |
15:02:57 |
526391875531591 |
|
205 |
9.9220 |
XLON |
20/04/2022 |
15:02:57 |
526391875531592 |
|
107 |
9.9220 |
XLON |
20/04/2022 |
15:02:57 |
526391875531593 |
|
360 |
9.9220 |
XLON |
20/04/2022 |
15:02:57 |
526391875531594 |
|
31 |
9.9220 |
XLON |
20/04/2022 |
15:02:57 |
526391875531595 |
|
216 |
9.9220 |
XLON |
20/04/2022 |
15:03:02 |
526391875531617 |
|
205 |
9.9220 |
XLON |
20/04/2022 |
15:03:02 |
526391875531618 |
|
422 |
9.9220 |
XLON |
20/04/2022 |
15:03:02 |
526391875531619 |
|
490 |
9.9200 |
XLON |
20/04/2022 |
15:03:32 |
526391875531672 |
|
308 |
9.9200 |
XLON |
20/04/2022 |
15:03:32 |
526391875531673 |
|
629 |
9.9200 |
XLON |
20/04/2022 |
15:03:32 |
526391875531674 |
|
779 |
9.9280 |
XLON |
20/04/2022 |
15:04:19 |
526391875531843 |
|
305 |
9.9280 |
XLON |
20/04/2022 |
15:04:19 |
526391875531844 |
|
15 |
9.9280 |
XLON |
20/04/2022 |
15:04:24 |
526391875531862 |
|
678 |
9.9280 |
XLON |
20/04/2022 |
15:04:24 |
526391875531863 |
|
1,345 |
9.9300 |
XLON |
20/04/2022 |
15:05:01 |
526391875532005 |
|
1,605 |
9.9200 |
XLON |
20/04/2022 |
15:05:18 |
526391875532064 |
|
306 |
9.9200 |
XLON |
20/04/2022 |
15:05:20 |
526391875532066 |
|
36 |
9.9200 |
XLON |
20/04/2022 |
15:05:20 |
526391875532067 |
|
205 |
9.9260 |
XLON |
20/04/2022 |
15:06:07 |
526391875532237 |
|
216 |
9.9260 |
XLON |
20/04/2022 |
15:06:07 |
526391875532238 |
|
208 |
9.9260 |
XLON |
20/04/2022 |
15:06:07 |
526391875532239 |
|
15 |
9.9260 |
XLON |
20/04/2022 |
15:06:07 |
526391875532240 |
|
216 |
9.9260 |
XLON |
20/04/2022 |
15:06:07 |
526391875532241 |
|
205 |
9.9260 |
XLON |
20/04/2022 |
15:06:07 |
526391875532242 |
|
291 |
9.9260 |
XLON |
20/04/2022 |
15:06:07 |
526391875532243 |
|
566 |
9.9260 |
XLON |
20/04/2022 |
15:06:07 |
526391875532244 |
|
35 |
9.9240 |
XLON |
20/04/2022 |
15:06:36 |
526391875532332 |
|
327 |
9.9280 |
XLON |
20/04/2022 |
15:06:39 |
526391875532341 |
|
590 |
9.9420 |
XLON |
20/04/2022 |
15:07:47 |
526391875532554 |
|
542 |
9.9420 |
XLON |
20/04/2022 |
15:07:47 |
526391875532555 |
|
216 |
9.9420 |
XLON |
20/04/2022 |
15:07:47 |
526391875532556 |
|
430 |
9.9420 |
XLON |
20/04/2022 |
15:07:47 |
526391875532557 |
|
205 |
9.9420 |
XLON |
20/04/2022 |
15:07:47 |
526391875532558 |
|
212 |
9.9420 |
XLON |
20/04/2022 |
15:07:47 |
526391875532559 |
|
205 |
9.9420 |
XLON |
20/04/2022 |
15:07:59 |
526391875532610 |
|
147 |
9.9420 |
XLON |
20/04/2022 |
15:07:59 |
526391875532611 |
|
1,261 |
9.9360 |
XLON |
20/04/2022 |
15:08:04 |
526391875532637 |
|
1,594 |
9.9440 |
XLON |
20/04/2022 |
15:08:35 |
526391875532734 |
|
11 |
9.9440 |
XLON |
20/04/2022 |
15:08:35 |
526391875532735 |
|
300 |
9.9440 |
XLON |
20/04/2022 |
15:08:49 |
526391875532777 |
|
29 |
9.9440 |
XLON |
20/04/2022 |
15:08:49 |
526391875532778 |
|
1,057 |
9.9420 |
XLON |
20/04/2022 |
15:09:18 |
526391875532871 |
|
440 |
9.9420 |
XLON |
20/04/2022 |
15:09:18 |
526391875532872 |
|
883 |
9.9500 |
XLON |
20/04/2022 |
15:09:59 |
526391875533055 |
|
390 |
9.9500 |
XLON |
20/04/2022 |
15:09:59 |
526391875533056 |
|
192 |
9.9500 |
XLON |
20/04/2022 |
15:09:59 |
526391875533057 |
|
12 |
9.9540 |
XLON |
20/04/2022 |
15:10:40 |
526391875533263 |
|
205 |
9.9540 |
XLON |
20/04/2022 |
15:10:40 |
526391875533264 |
|
182 |
9.9540 |
XLON |
20/04/2022 |
15:10:40 |
526391875533265 |
|
789 |
9.9540 |
XLON |
20/04/2022 |
15:11:22 |
526391875533533 |
|
71 |
9.9540 |
XLON |
20/04/2022 |
15:11:22 |
526391875533534 |
|
962 |
9.9540 |
XLON |
20/04/2022 |
15:11:22 |
526391875533535 |
|
467 |
9.9540 |
XLON |
20/04/2022 |
15:11:27 |
526391875533552 |
|
66 |
9.9540 |
XLON |
20/04/2022 |
15:11:27 |
526391875533553 |
|
490 |
9.9540 |
XLON |
20/04/2022 |
15:11:27 |
526391875533554 |
|
135 |
9.9440 |
XLON |
20/04/2022 |
15:12:02 |
526391875533741 |
|
1,367 |
9.9440 |
XLON |
20/04/2022 |
15:12:02 |
526391875533742 |
|
300 |
9.9420 |
XLON |
20/04/2022 |
15:12:46 |
526391875533873 |
|
184 |
9.9420 |
XLON |
20/04/2022 |
15:12:46 |
526391875533874 |
|
443 |
9.9420 |
XLON |
20/04/2022 |
15:12:46 |
526391875533875 |
|
216 |
9.9420 |
XLON |
20/04/2022 |
15:12:46 |
526391875533876 |
|
151 |
9.9420 |
XLON |
20/04/2022 |
15:12:46 |
526391875533877 |
|
300 |
9.9400 |
XLON |
20/04/2022 |
15:12:51 |
526391875534035 |
|
216 |
9.9400 |
XLON |
20/04/2022 |
15:12:51 |
526391875534036 |
|
106 |
9.9400 |
XLON |
20/04/2022 |
15:12:51 |
526391875534037 |
|
364 |
9.9340 |
XLON |
20/04/2022 |
15:13:17 |
526391875534194 |
|
947 |
9.9340 |
XLON |
20/04/2022 |
15:13:17 |
526391875534195 |
|
1,564 |
9.9320 |
XLON |
20/04/2022 |
15:14:23 |
526391875534526 |
|
216 |
9.9320 |
XLON |
20/04/2022 |
15:14:23 |
526391875534527 |
|
205 |
9.9320 |
XLON |
20/04/2022 |
15:14:23 |
526391875534528 |
|
3 |
9.9260 |
XLON |
20/04/2022 |
15:14:57 |
526391875534706 |
|
36 |
9.9300 |
XLON |
20/04/2022 |
15:15:13 |
526391875534842 |
|
974 |
9.9280 |
XLON |
20/04/2022 |
15:15:19 |
526391875534871 |
|
177 |
9.9280 |
XLON |
20/04/2022 |
15:15:19 |
526391875534872 |
|
1,598 |
9.9300 |
XLON |
20/04/2022 |
15:16:00 |
526391875535028 |
|
515 |
9.9260 |
XLON |
20/04/2022 |
15:17:00 |
526391875535310 |
|
84 |
9.9320 |
XLON |
20/04/2022 |
15:17:13 |
526391875535416 |
|
330 |
9.9340 |
XLON |
20/04/2022 |
15:17:18 |
526391875535442 |
|
170 |
9.9340 |
XLON |
20/04/2022 |
15:17:18 |
526391875535443 |
|
216 |
9.9340 |
XLON |
20/04/2022 |
15:17:18 |
526391875535444 |
|
205 |
9.9340 |
XLON |
20/04/2022 |
15:17:18 |
526391875535445 |
|
210 |
9.9340 |
XLON |
20/04/2022 |
15:17:18 |
526391875535446 |
|
227 |
9.9340 |
XLON |
20/04/2022 |
15:17:18 |
526391875535447 |
|
158 |
9.9340 |
XLON |
20/04/2022 |
15:17:23 |
526391875535473 |
|
193 |
9.9340 |
XLON |
20/04/2022 |
15:17:23 |
526391875535474 |
|
208 |
9.9380 |
XLON |
20/04/2022 |
15:17:28 |
526391875535491 |
|
155 |
9.9380 |
XLON |
20/04/2022 |
15:17:28 |
526391875535492 |
|
205 |
9.9380 |
XLON |
20/04/2022 |
15:17:28 |
526391875535493 |
|
27 |
9.9380 |
XLON |
20/04/2022 |
15:17:28 |
526391875535494 |
|
216 |
9.9420 |
XLON |
20/04/2022 |
15:17:52 |
526391875535637 |
|
205 |
9.9420 |
XLON |
20/04/2022 |
15:17:52 |
526391875535638 |
|
587 |
9.9420 |
XLON |
20/04/2022 |
15:17:52 |
526391875535639 |
|
45 |
9.9380 |
XLON |
20/04/2022 |
15:17:52 |
526391875535640 |
|
292 |
9.9380 |
XLON |
20/04/2022 |
15:17:52 |
526391875535641 |
|
390 |
9.9380 |
XLON |
20/04/2022 |
15:17:57 |
526391875535667 |
|
204 |
9.9380 |
XLON |
20/04/2022 |
15:17:57 |
526391875535668 |
|
273 |
9.9380 |
XLON |
20/04/2022 |
15:17:57 |
526391875535669 |
|
1,265 |
9.9420 |
XLON |
20/04/2022 |
15:18:22 |
526391875535762 |
|
39 |
9.9420 |
XLON |
20/04/2022 |
15:18:22 |
526391875535763 |
|
390 |
9.9420 |
XLON |
20/04/2022 |
15:18:22 |
526391875535767 |
|
10 |
9.9420 |
XLON |
20/04/2022 |
15:18:22 |
526391875535768 |
|
420 |
9.9400 |
XLON |
20/04/2022 |
15:18:50 |
526391875535877 |
|
51 |
9.9400 |
XLON |
20/04/2022 |
15:18:55 |
526391875535916 |
|
567 |
9.9400 |
XLON |
20/04/2022 |
15:18:55 |
526391875535917 |
|
578 |
9.9440 |
XLON |
20/04/2022 |
15:19:31 |
526391875536058 |
|
500 |
9.9420 |
XLON |
20/04/2022 |
15:19:45 |
526391875536082 |
|
714 |
9.9420 |
XLON |
20/04/2022 |
15:19:45 |
526391875536083 |
|
64 |
9.9440 |
XLON |
20/04/2022 |
15:20:24 |
526391875536235 |
|
216 |
9.9540 |
XLON |
20/04/2022 |
15:20:43 |
526391875536294 |
|
205 |
9.9540 |
XLON |
20/04/2022 |
15:20:43 |
526391875536295 |
|
300 |
9.9540 |
XLON |
20/04/2022 |
15:20:48 |
526391875536306 |
|
101 |
9.9540 |
XLON |
20/04/2022 |
15:20:54 |
526391875536327 |
|
33 |
9.9540 |
XLON |
20/04/2022 |
15:21:00 |
526391875536341 |
|
140 |
9.9540 |
XLON |
20/04/2022 |
15:21:00 |
526391875536342 |
|
205 |
9.9540 |
XLON |
20/04/2022 |
15:21:00 |
526391875536343 |
|
205 |
9.9540 |
XLON |
20/04/2022 |
15:21:04 |
526391875536363 |
|
92 |
9.9540 |
XLON |
20/04/2022 |
15:21:04 |
526391875536364 |
|
306 |
9.9540 |
XLON |
20/04/2022 |
15:21:09 |
526391875536376 |
|
284 |
9.9540 |
XLON |
20/04/2022 |
15:21:09 |
526391875536377 |
|
451 |
9.9540 |
XLON |
20/04/2022 |
15:21:17 |
526391875536411 |
|
9 |
9.9540 |
XLON |
20/04/2022 |
15:21:17 |
526391875536412 |
|
483 |
9.9540 |
XLON |
20/04/2022 |
15:21:22 |
526391875536419 |
|
25 |
9.9540 |
XLON |
20/04/2022 |
15:21:22 |
526391875536420 |
|
58 |
9.9540 |
XLON |
20/04/2022 |
15:21:27 |
526391875536450 |
|
216 |
9.9540 |
XLON |
20/04/2022 |
15:21:27 |
526391875536451 |
|
126 |
9.9540 |
XLON |
20/04/2022 |
15:21:27 |
526391875536452 |
|
609 |
9.9540 |
XLON |
20/04/2022 |
15:21:41 |
526391875536487 |
|
332 |
9.9540 |
XLON |
20/04/2022 |
15:21:46 |
526391875536516 |
|
194 |
9.9540 |
XLON |
20/04/2022 |
15:21:46 |
526391875536517 |
|
148 |
9.9540 |
XLON |
20/04/2022 |
15:21:46 |
526391875536518 |
|
33 |
9.9540 |
XLON |
20/04/2022 |
15:21:46 |
526391875536519 |
|
1,605 |
9.9460 |
XLON |
20/04/2022 |
15:22:01 |
526391875536556 |
|
300 |
9.9500 |
XLON |
20/04/2022 |
15:23:23 |
526391875536832 |
|
224 |
9.9500 |
XLON |
20/04/2022 |
15:23:23 |
526391875536833 |
|
20 |
9.9500 |
XLON |
20/04/2022 |
15:23:23 |
526391875536834 |
|
577 |
9.9480 |
XLON |
20/04/2022 |
15:23:33 |
526391875536865 |
|
370 |
9.9480 |
XLON |
20/04/2022 |
15:23:33 |
526391875536866 |
|
216 |
9.9480 |
XLON |
20/04/2022 |
15:23:33 |
526391875536867 |
|
205 |
9.9480 |
XLON |
20/04/2022 |
15:23:33 |
526391875536868 |
|
216 |
9.9460 |
XLON |
20/04/2022 |
15:23:38 |
526391875536884 |
|
205 |
9.9460 |
XLON |
20/04/2022 |
15:23:38 |
526391875536885 |
|
538 |
9.9460 |
XLON |
20/04/2022 |
15:23:38 |
526391875536886 |
|
72 |
9.9460 |
XLON |
20/04/2022 |
15:23:38 |
526391875536887 |
|
6 |
9.9460 |
XLON |
20/04/2022 |
15:23:43 |
526391875536900 |
|
205 |
9.9460 |
XLON |
20/04/2022 |
15:23:43 |
526391875536901 |
|
149 |
9.9460 |
XLON |
20/04/2022 |
15:23:43 |
526391875536902 |
|
125 |
9.9420 |
XLON |
20/04/2022 |
15:24:07 |
526391875537050 |
|
1,200 |
9.9420 |
XLON |
20/04/2022 |
15:24:07 |
526391875537051 |
|
73 |
9.9420 |
XLON |
20/04/2022 |
15:24:07 |
526391875537052 |
|
146 |
9.9420 |
XLON |
20/04/2022 |
15:24:07 |
526391875537053 |
|
590 |
9.9520 |
XLON |
20/04/2022 |
15:24:53 |
526391875537229 |
|
205 |
9.9520 |
XLON |
20/04/2022 |
15:24:53 |
526391875537230 |
|
749 |
9.9520 |
XLON |
20/04/2022 |
15:24:53 |
526391875537231 |
|
12 |
9.9520 |
XLON |
20/04/2022 |
15:24:59 |
526391875537262 |
|
3 |
9.9520 |
XLON |
20/04/2022 |
15:24:59 |
526391875537263 |
|
205 |
9.9520 |
XLON |
20/04/2022 |
15:24:59 |
526391875537264 |
|
127 |
9.9520 |
XLON |
20/04/2022 |
15:24:59 |
526391875537265 |
|
449 |
9.9640 |
XLON |
20/04/2022 |
15:26:11 |
526391875537528 |
|
1,156 |
9.9640 |
XLON |
20/04/2022 |
15:26:11 |
526391875537529 |
|
1,303 |
9.9640 |
XLON |
20/04/2022 |
15:26:11 |
526391875537530 |
|
16 |
9.9660 |
XLON |
20/04/2022 |
15:26:59 |
526391875537659 |
|
562 |
9.9740 |
XLON |
20/04/2022 |
15:27:11 |
526391875537772 |
|
216 |
9.9740 |
XLON |
20/04/2022 |
15:27:11 |
526391875537773 |
|
205 |
9.9740 |
XLON |
20/04/2022 |
15:27:11 |
526391875537774 |
|
195 |
9.9760 |
XLON |
20/04/2022 |
15:27:16 |
526391875537799 |
|
216 |
9.9760 |
XLON |
20/04/2022 |
15:27:16 |
526391875537800 |
|
216 |
9.9760 |
XLON |
20/04/2022 |
15:27:21 |
526391875537830 |
|
159 |
9.9760 |
XLON |
20/04/2022 |
15:27:21 |
526391875537831 |
|
801 |
9.9760 |
XLON |
20/04/2022 |
15:27:31 |
526391875537849 |
|
300 |
9.9740 |
XLON |
20/04/2022 |
15:27:37 |
526391875537894 |
|
524 |
9.9740 |
XLON |
20/04/2022 |
15:27:37 |
526391875537895 |
|
1,605 |
9.9760 |
XLON |
20/04/2022 |
15:29:36 |
526391875538201 |
|
66 |
9.9780 |
XLON |
20/04/2022 |
15:29:53 |
526391875538282 |
|
239 |
9.9840 |
XLON |
20/04/2022 |
15:30:15 |
526391875538355 |
|
216 |
9.9840 |
XLON |
20/04/2022 |
15:30:15 |
526391875538356 |
|
117 |
9.9840 |
XLON |
20/04/2022 |
15:30:15 |
526391875538357 |
|
128 |
9.9800 |
XLON |
20/04/2022 |
15:30:17 |
526391875538400 |
|
1,477 |
9.9800 |
XLON |
20/04/2022 |
15:30:17 |
526391875538401 |
|
1,605 |
9.9780 |
XLON |
20/04/2022 |
15:30:32 |
526391875538460 |
|
348 |
9.9780 |
XLON |
20/04/2022 |
15:30:32 |
526391875538465 |
|
312 |
9.9760 |
XLON |
20/04/2022 |
15:31:41 |
526391875538696 |
|
192 |
9.9760 |
XLON |
20/04/2022 |
15:31:41 |
526391875538697 |
|
390 |
9.9760 |
XLON |
20/04/2022 |
15:32:13 |
526391875538791 |
|
9 |
9.9760 |
XLON |
20/04/2022 |
15:32:13 |
526391875538792 |
|
216 |
9.9780 |
XLON |
20/04/2022 |
15:32:41 |
526391875538903 |
|
205 |
9.9780 |
XLON |
20/04/2022 |
15:32:41 |
526391875538904 |
|
238 |
9.9780 |
XLON |
20/04/2022 |
15:32:46 |
526391875538916 |
|
216 |
9.9780 |
XLON |
20/04/2022 |
15:32:46 |
526391875538917 |
|
167 |
9.9780 |
XLON |
20/04/2022 |
15:32:46 |
526391875538918 |
|
84 |
9.9740 |
XLON |
20/04/2022 |
15:32:50 |
526391875538933 |
|
1,521 |
9.9740 |
XLON |
20/04/2022 |
15:32:50 |
526391875538934 |
|
170 |
9.9700 |
XLON |
20/04/2022 |
15:32:50 |
526391875538936 |
|
1,435 |
9.9700 |
XLON |
20/04/2022 |
15:32:50 |
526391875538937 |
|
1,947 |
9.9700 |
XLON |
20/04/2022 |
15:33:21 |
526391875538995 |
|
1,605 |
9.9680 |
XLON |
20/04/2022 |
15:33:23 |
526391875539001 |
|
1,557 |
9.9720 |
XLON |
20/04/2022 |
15:34:06 |
526391875539168 |
|
360 |
9.9600 |
XLON |
20/04/2022 |
15:34:51 |
526391875539353 |
|
216 |
9.9600 |
XLON |
20/04/2022 |
15:34:51 |
526391875539354 |
|
25 |
9.9600 |
XLON |
20/04/2022 |
15:34:51 |
526391875539355 |
|
216 |
9.9620 |
XLON |
20/04/2022 |
15:35:02 |
526391875539415 |
|
205 |
9.9620 |
XLON |
20/04/2022 |
15:35:02 |
526391875539416 |
|
216 |
9.9660 |
XLON |
20/04/2022 |
15:35:24 |
526391875539550 |
|
127 |
9.9660 |
XLON |
20/04/2022 |
15:35:24 |
526391875539551 |
|
300 |
9.9640 |
XLON |
20/04/2022 |
15:35:29 |
526391875539584 |
|
216 |
9.9640 |
XLON |
20/04/2022 |
15:35:29 |
526391875539585 |
|
205 |
9.9640 |
XLON |
20/04/2022 |
15:35:29 |
526391875539586 |
|
314 |
9.9640 |
XLON |
20/04/2022 |
15:35:29 |
526391875539587 |
|
300 |
9.9640 |
XLON |
20/04/2022 |
15:35:57 |
526391875539799 |
|
47 |
9.9640 |
XLON |
20/04/2022 |
15:35:57 |
526391875539800 |
|
572 |
9.9620 |
XLON |
20/04/2022 |
15:35:57 |
526391875539798 |
|
13 |
9.9640 |
XLON |
20/04/2022 |
15:37:12 |
526391875540130 |
|
430 |
9.9640 |
XLON |
20/04/2022 |
15:38:20 |
526391875540282 |
|
216 |
9.9640 |
XLON |
20/04/2022 |
15:38:20 |
526391875540283 |
|
959 |
9.9640 |
XLON |
20/04/2022 |
15:38:20 |
526391875540284 |
|
300 |
9.9600 |
XLON |
20/04/2022 |
15:38:25 |
526391875540296 |
|
205 |
9.9600 |
XLON |
20/04/2022 |
15:38:25 |
526391875540297 |
|
216 |
9.9600 |
XLON |
20/04/2022 |
15:38:25 |
526391875540298 |
|
358 |
9.9600 |
XLON |
20/04/2022 |
15:38:25 |
526391875540299 |
|
342 |
9.9600 |
XLON |
20/04/2022 |
15:38:25 |
526391875540300 |
|
693 |
9.9600 |
XLON |
20/04/2022 |
15:38:25 |
526391875540301 |
|
4 |
9.9600 |
XLON |
20/04/2022 |
15:38:30 |
526391875540305 |
|
205 |
9.9600 |
XLON |
20/04/2022 |
15:38:30 |
526391875540306 |
|
185 |
9.9600 |
XLON |
20/04/2022 |
15:38:30 |
526391875540307 |
|
205 |
9.9600 |
XLON |
20/04/2022 |
15:38:35 |
526391875540327 |
|
844 |
9.9600 |
XLON |
20/04/2022 |
15:38:35 |
526391875540328 |
|
1 |
9.9600 |
XLON |
20/04/2022 |
15:38:40 |
526391875540329 |
|
329 |
9.9600 |
XLON |
20/04/2022 |
15:38:40 |
526391875540330 |
|
550 |
9.9520 |
XLON |
20/04/2022 |
15:38:44 |
526391875540340 |
|
129 |
9.9600 |
XLON |
20/04/2022 |
15:39:06 |
526391875540509 |
|
205 |
9.9600 |
XLON |
20/04/2022 |
15:39:06 |
526391875540510 |
|
216 |
9.9600 |
XLON |
20/04/2022 |
15:39:06 |
526391875540511 |
|
310 |
9.9600 |
XLON |
20/04/2022 |
15:39:06 |
526391875540512 |
|
605 |
9.9560 |
XLON |
20/04/2022 |
15:39:10 |
526391875540538 |
|
136 |
9.9560 |
XLON |
20/04/2022 |
15:39:10 |
526391875540539 |
|
300 |
9.9700 |
XLON |
20/04/2022 |
15:40:20 |
526391875540877 |
|
579 |
9.9700 |
XLON |
20/04/2022 |
15:40:20 |
526391875540878 |
|
450 |
9.9760 |
XLON |
20/04/2022 |
15:40:55 |
526391875541049 |
|
2,579 |
9.9880 |
XLON |
20/04/2022 |
15:41:39 |
526391875541193 |
|
402 |
9.9880 |
XLON |
20/04/2022 |
15:41:39 |
526391875541194 |
|
239 |
9.9880 |
XLON |
20/04/2022 |
15:41:45 |
526391875541276 |
|
300 |
9.9880 |
XLON |
20/04/2022 |
15:41:50 |
526391875541305 |
|
205 |
9.9880 |
XLON |
20/04/2022 |
15:41:50 |
526391875541306 |
|
340 |
9.9880 |
XLON |
20/04/2022 |
15:41:50 |
526391875541307 |
|
300 |
9.9880 |
XLON |
20/04/2022 |
15:41:55 |
526391875541335 |
|
205 |
9.9880 |
XLON |
20/04/2022 |
15:41:55 |
526391875541336 |
|
300 |
9.9880 |
XLON |
20/04/2022 |
15:42:04 |
526391875541354 |
|
122 |
9.9880 |
XLON |
20/04/2022 |
15:42:04 |
526391875541355 |
|
300 |
9.9880 |
XLON |
20/04/2022 |
15:42:14 |
526391875541392 |
|
119 |
9.9880 |
XLON |
20/04/2022 |
15:42:14 |
526391875541393 |
|
409 |
9.9840 |
XLON |
20/04/2022 |
15:42:38 |
526391875541597 |
|
903 |
9.9840 |
XLON |
20/04/2022 |
15:42:38 |
526391875541598 |
|
390 |
9.9820 |
XLON |
20/04/2022 |
15:42:38 |
526391875541605 |
|
726 |
9.9760 |
XLON |
20/04/2022 |
15:42:59 |
526391875541707 |
|
511 |
9.9760 |
XLON |
20/04/2022 |
15:42:59 |
526391875541708 |
|
1,547 |
9.9800 |
XLON |
20/04/2022 |
15:44:12 |
526391875541946 |
|
1,514 |
9.9800 |
XLON |
20/04/2022 |
15:44:30 |
526391875541973 |
|
47 |
9.9800 |
XLON |
20/04/2022 |
15:44:30 |
526391875541974 |
|
185 |
9.9800 |
XLON |
20/04/2022 |
15:44:36 |
526391875541984 |
|
135 |
9.9800 |
XLON |
20/04/2022 |
15:44:36 |
526391875541985 |
|
1,334 |
9.9880 |
XLON |
20/04/2022 |
15:45:39 |
526391875542232 |
|
300 |
9.9860 |
XLON |
20/04/2022 |
15:45:54 |
526391875542276 |
|
216 |
9.9860 |
XLON |
20/04/2022 |
15:45:54 |
526391875542277 |
|
205 |
9.9860 |
XLON |
20/04/2022 |
15:45:54 |
526391875542278 |
|
336 |
9.9860 |
XLON |
20/04/2022 |
15:46:10 |
526391875542315 |
|
345 |
9.9860 |
XLON |
20/04/2022 |
15:46:15 |
526391875542331 |
|
216 |
9.9860 |
XLON |
20/04/2022 |
15:46:15 |
526391875542332 |
|
151 |
9.9860 |
XLON |
20/04/2022 |
15:46:15 |
526391875542333 |
|
1,405 |
9.9860 |
XLON |
20/04/2022 |
15:46:37 |
526391875542380 |
|
183 |
9.9860 |
XLON |
20/04/2022 |
15:46:37 |
526391875542381 |
|
430 |
9.9840 |
XLON |
20/04/2022 |
15:47:22 |
526391875542506 |
|
332 |
9.9840 |
XLON |
20/04/2022 |
15:47:22 |
526391875542507 |
|
673 |
9.9840 |
XLON |
20/04/2022 |
15:47:22 |
526391875542508 |
|
216 |
9.9840 |
XLON |
20/04/2022 |
15:48:08 |
526391875542685 |
|
205 |
9.9840 |
XLON |
20/04/2022 |
15:48:08 |
526391875542686 |
|
315 |
9.9840 |
XLON |
20/04/2022 |
15:48:08 |
526391875542687 |
|
293 |
9.9820 |
XLON |
20/04/2022 |
15:48:21 |
526391875542715 |
|
379 |
9.9840 |
XLON |
20/04/2022 |
15:48:21 |
526391875542714 |
|
285 |
9.9880 |
XLON |
20/04/2022 |
15:48:42 |
526391875542775 |
|
204 |
9.9880 |
XLON |
20/04/2022 |
15:48:42 |
526391875542776 |
|
53 |
9.9840 |
XLON |
20/04/2022 |
15:48:50 |
526391875542793 |
|
1,288 |
9.9840 |
XLON |
20/04/2022 |
15:48:50 |
526391875542794 |
|
1,786 |
9.9860 |
XLON |
20/04/2022 |
15:49:54 |
526391875542955 |
|
1,551 |
9.9820 |
XLON |
20/04/2022 |
15:50:05 |
526391875542997 |
|
1,490 |
9.9820 |
XLON |
20/04/2022 |
15:51:18 |
526391875543227 |
|
90 |
9.9880 |
XLON |
20/04/2022 |
15:51:29 |
526391875543255 |
|
1,451 |
9.9880 |
XLON |
20/04/2022 |
15:51:29 |
526391875543256 |
|
361 |
9.9880 |
XLON |
20/04/2022 |
15:51:29 |
526391875543257 |
|
1,347 |
9.9880 |
XLON |
20/04/2022 |
15:52:09 |
526391875543361 |
|
201 |
10.0050 |
XLON |
20/04/2022 |
15:53:28 |
526391875543527 |
|
205 |
10.0050 |
XLON |
20/04/2022 |
15:53:28 |
526391875543528 |
|
508 |
10.0050 |
XLON |
20/04/2022 |
15:53:28 |
526391875543529 |
|
300 |
10.0050 |
XLON |
20/04/2022 |
15:53:28 |
526391875543530 |
|
423 |
10.0050 |
XLON |
20/04/2022 |
15:53:32 |
526391875543539 |
|
300 |
10.0050 |
XLON |
20/04/2022 |
15:53:32 |
526391875543540 |
|
216 |
10.0050 |
XLON |
20/04/2022 |
15:53:32 |
526391875543541 |
|
205 |
10.0050 |
XLON |
20/04/2022 |
15:53:32 |
526391875543542 |
|
87 |
10.0050 |
XLON |
20/04/2022 |
15:53:32 |
526391875543543 |
|
448 |
10.0050 |
XLON |
20/04/2022 |
15:53:32 |
526391875543544 |
|
326 |
10.0050 |
XLON |
20/04/2022 |
15:53:32 |
526391875543545 |
|
78 |
10.0050 |
XLON |
20/04/2022 |
15:53:32 |
526391875543546 |
|
1,513 |
10.0000 |
XLON |
20/04/2022 |
15:54:10 |
526391875543656 |
|
300 |
10.0100 |
XLON |
20/04/2022 |
15:55:01 |
526391875543846 |
|
144 |
10.0100 |
XLON |
20/04/2022 |
15:55:01 |
526391875543847 |
|
300 |
10.0100 |
XLON |
20/04/2022 |
15:55:10 |
526391875543868 |
|
108 |
10.0100 |
XLON |
20/04/2022 |
15:55:10 |
526391875543869 |
|
414 |
10.0100 |
XLON |
20/04/2022 |
15:56:10 |
526391875544039 |
|
883 |
10.0100 |
XLON |
20/04/2022 |
15:56:15 |
526391875544042 |
|
2,616 |
10.0150 |
XLON |
20/04/2022 |
15:56:41 |
526391875544124 |
|
66 |
10.0150 |
XLON |
20/04/2022 |
15:56:41 |
526391875544125 |
|
564 |
10.0150 |
XLON |
20/04/2022 |
15:56:52 |
526391875544161 |
|
300 |
10.0150 |
XLON |
20/04/2022 |
15:56:52 |
526391875544162 |
|
747 |
10.0150 |
XLON |
20/04/2022 |
15:56:52 |
526391875544163 |
|
47 |
10.0150 |
XLON |
20/04/2022 |
15:56:52 |
526391875544164 |
|
278 |
10.0150 |
XLON |
20/04/2022 |
15:57:51 |
526391875544277 |
|
543 |
10.0200 |
XLON |
20/04/2022 |
15:58:41 |
526391875544406 |
|
676 |
10.0200 |
XLON |
20/04/2022 |
15:58:41 |
526391875544407 |
|
388 |
10.0250 |
XLON |
20/04/2022 |
15:59:07 |
526391875544450 |
|
1,234 |
10.0250 |
XLON |
20/04/2022 |
15:59:10 |
526391875544458 |
|
1,583 |
10.0250 |
XLON |
20/04/2022 |
16:00:06 |
526391875544621 |
|
300 |
10.0300 |
XLON |
20/04/2022 |
16:00:47 |
526391875544869 |
|
902 |
10.0300 |
XLON |
20/04/2022 |
16:01:46 |
526391875545216 |
|
216 |
10.0300 |
XLON |
20/04/2022 |
16:01:46 |
526391875545217 |
|
205 |
10.0300 |
XLON |
20/04/2022 |
16:01:46 |
526391875545218 |
|
67 |
10.0300 |
XLON |
20/04/2022 |
16:01:46 |
526391875545219 |
|
341 |
10.0300 |
XLON |
20/04/2022 |
16:02:18 |
526391875545304 |
|
77 |
10.0300 |
XLON |
20/04/2022 |
16:02:18 |
526391875545305 |
|
300 |
10.0300 |
XLON |
20/04/2022 |
16:02:23 |
526391875545322 |
|
959 |
10.0300 |
XLON |
20/04/2022 |
16:02:23 |
526391875545323 |
|
470 |
10.0250 |
XLON |
20/04/2022 |
16:02:28 |
526391875545339 |
|
1,018 |
10.0250 |
XLON |
20/04/2022 |
16:02:28 |
526391875545340 |
|
100 |
10.0250 |
XLON |
20/04/2022 |
16:02:28 |
526391875545341 |
|
17 |
10.0250 |
XLON |
20/04/2022 |
16:02:32 |
526391875545372 |
|
160 |
10.0250 |
XLON |
20/04/2022 |
16:02:57 |
526391875545420 |
|
360 |
10.0200 |
XLON |
20/04/2022 |
16:03:00 |
526391875545439 |
|
48 |
10.0200 |
XLON |
20/04/2022 |
16:03:00 |
526391875545440 |
|
1,197 |
10.0200 |
XLON |
20/04/2022 |
16:03:00 |
526391875545441 |
|
404 |
10.0150 |
XLON |
20/04/2022 |
16:03:35 |
526391875545553 |
|
712 |
10.0150 |
XLON |
20/04/2022 |
16:05:01 |
526391875545828 |
|
205 |
10.0250 |
XLON |
20/04/2022 |
16:05:51 |
526391875546029 |
|
323 |
10.0250 |
XLON |
20/04/2022 |
16:05:51 |
526391875546030 |
|
216 |
10.0250 |
XLON |
20/04/2022 |
16:05:51 |
526391875546031 |
|
191 |
10.0250 |
XLON |
20/04/2022 |
16:05:51 |
526391875546032 |
|
1,233 |
10.0200 |
XLON |
20/04/2022 |
16:08:01 |
526391875546461 |
|
372 |
10.0200 |
XLON |
20/04/2022 |
16:08:01 |
526391875546462 |
|
1,448 |
10.0200 |
XLON |
20/04/2022 |
16:08:32 |
526391875546537 |
|
157 |
10.0200 |
XLON |
20/04/2022 |
16:08:32 |
526391875546538 |
|
205 |
10.0250 |
XLON |
20/04/2022 |
16:08:44 |
526391875546594 |
|
216 |
10.0250 |
XLON |
20/04/2022 |
16:08:44 |
526391875546595 |
|
300 |
10.0250 |
XLON |
20/04/2022 |
16:08:44 |
526391875546596 |
|
927 |
10.0250 |
XLON |
20/04/2022 |
16:08:49 |
526391875546605 |
|
300 |
10.0250 |
XLON |
20/04/2022 |
16:08:49 |
526391875546606 |
|
199 |
10.0250 |
XLON |
20/04/2022 |
16:08:49 |
526391875546607 |
|
216 |
10.0250 |
XLON |
20/04/2022 |
16:08:49 |
526391875546608 |
|
164 |
10.0250 |
XLON |
20/04/2022 |
16:08:49 |
526391875546609 |
|
872 |
10.0250 |
XLON |
20/04/2022 |
16:09:01 |
526391875546668 |
|
160 |
10.0250 |
XLON |
20/04/2022 |
16:09:01 |
526391875546669 |
|
1,021 |
10.0250 |
XLON |
20/04/2022 |
16:09:06 |
526391875546674 |
|
872 |
10.0250 |
XLON |
20/04/2022 |
16:09:06 |
526391875546675 |
|
39 |
10.0250 |
XLON |
20/04/2022 |
16:09:06 |
526391875546676 |
|
872 |
10.0250 |
XLON |
20/04/2022 |
16:09:11 |
526391875546704 |
|
873 |
10.0250 |
XLON |
20/04/2022 |
16:09:11 |
526391875546705 |
|
257 |
10.0250 |
XLON |
20/04/2022 |
16:09:11 |
526391875546706 |
|
264 |
10.0250 |
XLON |
20/04/2022 |
16:09:49 |
526391875546912 |
|
1,341 |
10.0250 |
XLON |
20/04/2022 |
16:09:49 |
526391875546913 |
|
1,605 |
10.0300 |
XLON |
20/04/2022 |
16:11:45 |
526391875547463 |
|
545 |
10.0300 |
XLON |
20/04/2022 |
16:11:46 |
526391875547465 |
|
1,060 |
10.0300 |
XLON |
20/04/2022 |
16:11:46 |
526391875547466 |
|
895 |
10.0350 |
XLON |
20/04/2022 |
16:13:13 |
526391875547761 |
|
367 |
10.0350 |
XLON |
20/04/2022 |
16:13:21 |
526391875547781 |
|
18 |
10.0350 |
XLON |
20/04/2022 |
16:13:21 |
526391875547782 |
|
198 |
10.0350 |
XLON |
20/04/2022 |
16:13:26 |
526391875547788 |
|
205 |
10.0350 |
XLON |
20/04/2022 |
16:13:26 |
526391875547789 |
|
242 |
10.0350 |
XLON |
20/04/2022 |
16:13:26 |
526391875547790 |
|
213 |
10.0350 |
XLON |
20/04/2022 |
16:13:31 |
526391875547808 |
|
216 |
10.0350 |
XLON |
20/04/2022 |
16:13:31 |
526391875547809 |
|
205 |
10.0350 |
XLON |
20/04/2022 |
16:13:31 |
526391875547810 |
|
260 |
10.0350 |
XLON |
20/04/2022 |
16:13:31 |
526391875547811 |
|
490 |
10.0350 |
XLON |
20/04/2022 |
16:13:39 |
526391875547839 |
|
216 |
10.0350 |
XLON |
20/04/2022 |
16:13:53 |
526391875547890 |
|
205 |
10.0350 |
XLON |
20/04/2022 |
16:13:53 |
526391875547891 |
|
658 |
10.0350 |
XLON |
20/04/2022 |
16:13:53 |
526391875547892 |
|
261 |
10.0350 |
XLON |
20/04/2022 |
16:13:53 |
526391875547893 |
|
372 |
10.0350 |
XLON |
20/04/2022 |
16:14:05 |
526391875547918 |
|
1,605 |
10.0350 |
XLON |
20/04/2022 |
16:14:11 |
526391875547941 |
|
1,605 |
10.0450 |
XLON |
20/04/2022 |
16:15:07 |
526391875548189 |
|
1,605 |
10.0450 |
XLON |
20/04/2022 |
16:15:12 |
526391875548231 |
|
205 |
10.0450 |
XLON |
20/04/2022 |
16:15:12 |
526391875548233 |
|
1,400 |
10.0450 |
XLON |
20/04/2022 |
16:15:12 |
526391875548234 |
|
1,605 |
10.0450 |
XLON |
20/04/2022 |
16:15:13 |
526391875548246 |
|
300 |
10.0450 |
XLON |
20/04/2022 |
16:15:48 |
526391875548452 |
|
216 |
10.0450 |
XLON |
20/04/2022 |
16:15:48 |
526391875548453 |
|
600 |
10.0450 |
XLON |
20/04/2022 |
16:15:48 |
526391875548454 |
|
205 |
10.0450 |
XLON |
20/04/2022 |
16:15:48 |
526391875548455 |
|
378 |
10.0450 |
XLON |
20/04/2022 |
16:15:48 |
526391875548456 |
|
390 |
10.0450 |
XLON |
20/04/2022 |
16:15:48 |
526391875548457 |
|
552 |
10.0450 |
XLON |
20/04/2022 |
16:15:48 |
526391875548458 |
|
598 |
10.0450 |
XLON |
20/04/2022 |
16:15:48 |
526391875548459 |
|
300 |
10.0450 |
XLON |
20/04/2022 |
16:15:53 |
526391875548496 |
|
216 |
10.0450 |
XLON |
20/04/2022 |
16:15:53 |
526391875548497 |
|
205 |
10.0450 |
XLON |
20/04/2022 |
16:15:53 |
526391875548498 |
|
551 |
10.0450 |
XLON |
20/04/2022 |
16:15:53 |
526391875548499 |
|
95 |
10.0450 |
XLON |
20/04/2022 |
16:15:53 |
526391875548500 |
|
390 |
10.0450 |
XLON |
20/04/2022 |
16:15:53 |
526391875548501 |
|
435 |
10.0450 |
XLON |
20/04/2022 |
16:15:53 |
526391875548502 |
|
22 |
10.0450 |
XLON |
20/04/2022 |
16:15:53 |
526391875548503 |
|
356 |
10.0450 |
XLON |
20/04/2022 |
16:15:58 |
526391875548529 |
|
410 |
10.0450 |
XLON |
20/04/2022 |
16:15:58 |
526391875548530 |
|
219 |
10.0500 |
XLON |
20/04/2022 |
16:18:20 |
526391875548873 |
|
1,386 |
10.0500 |
XLON |
20/04/2022 |
16:18:20 |
526391875548874 |
|
879 |
10.0500 |
XLON |
20/04/2022 |
16:18:20 |
526391875548876 |
|
1,605 |
10.0450 |
XLON |
20/04/2022 |
16:18:22 |
526391875548883 |
|
83 |
10.0400 |
XLON |
20/04/2022 |
16:19:25 |
526391875549101 |
|
1,522 |
10.0400 |
XLON |
20/04/2022 |
16:19:25 |
526391875549102 |
|
248 |
10.0450 |
XLON |
20/04/2022 |
16:19:26 |
526391875549121 |
|
1,357 |
10.0450 |
XLON |
20/04/2022 |
16:19:26 |
526391875549122 |
|
318 |
10.0500 |
XLON |
20/04/2022 |
16:20:01 |
526391875549223 |
|
1,287 |
10.0500 |
XLON |
20/04/2022 |
16:20:01 |
526391875549224 |
|
1,605 |
10.0500 |
XLON |
20/04/2022 |
16:20:02 |
526391875549249 |
|
1,605 |
10.0500 |
XLON |
20/04/2022 |
16:21:19 |
526391875549629 |
|
300 |
10.0500 |
XLON |
20/04/2022 |
16:21:19 |
526391875549632 |
|
1,305 |
10.0500 |
XLON |
20/04/2022 |
16:21:19 |
526391875549633 |
|
200 |
10.0500 |
XLON |
20/04/2022 |
16:21:20 |
526391875549634 |
|
172 |
10.0500 |
XLON |
20/04/2022 |
16:21:20 |
526391875549635 |
|
300 |
10.0500 |
XLON |
20/04/2022 |
16:21:25 |
526391875549651 |
|
128 |
10.0500 |
XLON |
20/04/2022 |
16:21:25 |
526391875549652 |
|
205 |
10.0500 |
XLON |
20/04/2022 |
16:21:33 |
526391875549721 |
|
179 |
10.0500 |
XLON |
20/04/2022 |
16:21:33 |
526391875549722 |
|
1,112 |
10.0500 |
XLON |
20/04/2022 |
16:21:33 |
526391875549723 |
|
8 |
10.0500 |
XLON |
20/04/2022 |
16:21:33 |
526391875549724 |
|
711 |
10.0500 |
XLON |
20/04/2022 |
16:22:27 |
526391875549943 |
|
399 |
10.0500 |
XLON |
20/04/2022 |
16:22:52 |
526391875550037 |
|
945 |
10.0500 |
XLON |
20/04/2022 |
16:22:52 |
526391875550038 |
|
261 |
10.0500 |
XLON |
20/04/2022 |
16:22:52 |
526391875550039 |
|
90 |
10.0500 |
XLON |
20/04/2022 |
16:22:56 |
526391875550064 |
|
176 |
10.0500 |
XLON |
20/04/2022 |
16:23:04 |
526391875550094 |
|
437 |
10.0500 |
XLON |
20/04/2022 |
16:23:08 |
526391875550107 |
|
216 |
10.0500 |
XLON |
20/04/2022 |
16:23:28 |
526391875550226 |
|
205 |
10.0500 |
XLON |
20/04/2022 |
16:23:28 |
526391875550227 |
|
300 |
10.0500 |
XLON |
20/04/2022 |
16:23:28 |
526391875550228 |
|
806 |
10.0500 |
XLON |
20/04/2022 |
16:23:28 |
526391875550229 |
|
393 |
10.0500 |
XLON |
20/04/2022 |
16:23:33 |
526391875550286 |
|
311 |
10.0500 |
XLON |
20/04/2022 |
16:23:58 |
526391875550395 |
|
300 |
10.0500 |
XLON |
20/04/2022 |
16:23:58 |
526391875550396 |
|
561 |
10.0500 |
XLON |
20/04/2022 |
16:23:58 |
526391875550397 |
|
269 |
10.0500 |
XLON |
20/04/2022 |
16:23:58 |
526391875550398 |
|
70 |
10.0500 |
XLON |
20/04/2022 |
16:23:58 |
526391875550399 |
|
71 |
10.0500 |
XLON |
20/04/2022 |
16:23:58 |
526391875550400 |
|
216 |
10.0400 |
XLON |
20/04/2022 |
16:24:37 |
526391875550596 |
|
300 |
10.0400 |
XLON |
20/04/2022 |
16:24:37 |
526391875550597 |
|
639 |
10.0400 |
XLON |
20/04/2022 |
16:24:37 |
526391875550598 |
|
133 |
10.0400 |
XLON |
20/04/2022 |
16:24:37 |
526391875550599 |
|
7 |
10.0400 |
XLON |
20/04/2022 |
16:24:37 |
526391875550600 |
|
89 |
10.0350 |
XLON |
20/04/2022 |
16:25:06 |
526391875550769 |
|
151 |
10.0350 |
XLON |
20/04/2022 |
16:26:41 |
526391875551278 |
|
1,605 |
10.0350 |
XLON |
20/04/2022 |
16:26:41 |
526391875551272 |
|
267 |
10.0400 |
XLON |
20/04/2022 |
16:28:11 |
526391875551959 |
|
277 |
10.0400 |
XLON |
20/04/2022 |
16:28:11 |
526391875551960 |
|
300 |
10.0400 |
XLON |
20/04/2022 |
16:28:11 |
526391875551961 |
|
105 |
10.0400 |
XLON |
20/04/2022 |
16:28:16 |
526391875551968 |
|
105 |
10.0400 |
XLON |
20/04/2022 |
16:28:16 |
526391875551969 |
|
179 |
10.0400 |
XLON |
20/04/2022 |
16:28:16 |
526391875551970 |
|
368 |
10.0500 |
XLON |
20/04/2022 |
16:29:01 |
526391875552269 |
|
362 |
10.0500 |
XLON |
20/04/2022 |
16:29:01 |
526391875552270 |
|
1,007 |
10.0500 |
XLON |
20/04/2022 |
16:29:01 |
526391875552271 |
|
300 |
10.0500 |
XLON |
20/04/2022 |
16:29:01 |
526391875552272 |
|
772 |
10.0500 |
XLON |
20/04/2022 |
16:29:01 |
526391875552273 |
|
83 |
10.0500 |
XLON |
20/04/2022 |
16:29:01 |
526391875552274 |
|
29 |
10.0500 |
XLON |
20/04/2022 |
16:29:01 |
526391875552275 |
|
114 |
10.0500 |
XLON |
20/04/2022 |
16:29:01 |
526391875552276 |
|
300 |
10.0500 |
XLON |
20/04/2022 |
16:29:01 |
526391875552277 |
|
74 |
10.0500 |
XLON |
20/04/2022 |
16:29:01 |
526391875552278 |
|
300 |
10.0500 |
XLON |
20/04/2022 |
16:29:02 |
526391875552288 |
|
353 |
10.0500 |
XLON |
20/04/2022 |
16:29:02 |
526391875552289 |
|
243 |
10.0500 |
XLON |
20/04/2022 |
16:29:03 |
526391875552302 |
|
353 |
10.0500 |
XLON |
20/04/2022 |
16:29:05 |
526391875552337 |
|
1,072 |
10.0500 |
XLON |
20/04/2022 |
16:29:05 |
526391875552338 |
|
300 |
10.0500 |
XLON |
20/04/2022 |
16:29:05 |
526391875552339 |
|
353 |
10.0500 |
XLON |
20/04/2022 |
16:29:06 |
526391875552348 |
|
300 |
10.0500 |
XLON |
20/04/2022 |
16:29:06 |
526391875552349 |
|
353 |
10.0500 |
XLON |
20/04/2022 |
16:29:07 |
526391875552351 |
|
300 |
10.0500 |
XLON |
20/04/2022 |
16:29:07 |
526391875552352 |
|
1,013 |
10.0500 |
XLON |
20/04/2022 |
16:29:07 |
526391875552353 |
|
59 |
10.0500 |
XLON |
20/04/2022 |
16:29:18 |
526391875552447 |
|
1,055 |
10.0500 |
XLON |
20/04/2022 |
16:29:18 |
526391875552448 |
|
300 |
10.0500 |
XLON |
20/04/2022 |
16:29:18 |
526391875552449 |
|
857 |
10.0500 |
XLON |
20/04/2022 |
16:29:18 |
526391875552450 |
|
6 |
10.0500 |
XLON |
20/04/2022 |
16:29:19 |
526391875552451 |
|
374 |
10.0550 |
XLON |
20/04/2022 |
16:29:33 |
526391875552717 |
|
300 |
10.0550 |
XLON |
20/04/2022 |
16:29:33 |
526391875552718 |
|
357 |
10.0550 |
XLON |
20/04/2022 |
16:29:33 |
526391875552719 |
|
267 |
10.0550 |
XLON |
20/04/2022 |
16:29:33 |
526391875552720 |
|
210 |
10.0550 |
XLON |
20/04/2022 |
16:29:33 |
526391875552721 |
|
100 |
10.0550 |
XLON |
20/04/2022 |
16:29:33 |
526391875552722 |
|
300 |
10.0550 |
XLON |
20/04/2022 |
16:29:33 |
526391875552723 |
|
655 |
10.0550 |
XLON |
20/04/2022 |
16:29:33 |
526391875552724 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris