Transaction in Own Shares

RNS Number : 7720Z
WPP PLC
27 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

27 January 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 26 January 2022 it had purchased a total of 523,193 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

500,000

23,193

0

0

Highest price paid (per ordinary share)

GBp 1,171.50

GBp 1,170.00

0

0

Lowest price paid (per ordinary share)

GBp 1,158.00

GBp 1,158.00

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,165.43

GBp 1,164.81

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,217,009,582 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,146,519,629 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

20

1162.00

XLON

26/01/2022

16:28:20

x8KA@1M0PyL

500

1162.00

XLON

26/01/2022

16:28:20

x8KA@1M0PyN

500

1162.00

XLON

26/01/2022

16:28:20

x8KA@1M0PyP

17

1161.50

XLON

26/01/2022

16:28:01

x8KA@1M0P1g

7

1161.00

XLON

26/01/2022

16:27:21

x8KA@1M0PKf

921

1161.50

XLON

26/01/2022

16:27:13

x8KA@1M0PJY

571

1161.50

XLON

26/01/2022

16:27:00

x8KA@1M0PP1

1315

1162.00

XLON

26/01/2022

16:26:55

x8KA@1M06bj

516

1162.50

XLON

26/01/2022

16:26:38

x8KA@1M06g$

43

1162.50

XLON

26/01/2022

16:26:38

x8KA@1M06gz

300

1162.50

XLON

26/01/2022

16:26:38

x8KA@1M06g3

583

1162.50

XLON

26/01/2022

16:26:38

x8KA@1M06g1

476

1162.00

XLON

26/01/2022

16:26:38

x8KA@1M06gT

1087

1162.50

XLON

26/01/2022

16:26:38

x8KA@1M06gV

816

1162.50

XLON

26/01/2022

16:26:06

x8KA@1M065V

806

1162.50

XLON

26/01/2022

16:26:06

x8KA@1M064b

221

1162.50

XLON

26/01/2022

16:26:06

x8KA@1M064K

83

1162.50

XLON

26/01/2022

16:26:06

x8KA@1M064I

300

1162.50

XLON

26/01/2022

16:26:06

x8KA@1M064O

567

1162.50

XLON

26/01/2022

16:26:06

x8KA@1M064M

46

1162.50

XLON

26/01/2022

16:26:05

x8KA@1M064U

325

1162.50

XLON

26/01/2022

16:26:05

x8KA@1M067W

809

1162.50

XLON

26/01/2022

16:26:05

x8KA@1M067Y

173

1162.50

XLON

26/01/2022

16:26:05

x8KA@1M067a

46

1162.50

XLON

26/01/2022

16:26:05

x8KA@1M067c

40

1162.50

XLON

26/01/2022

16:26:05

x8KA@1M067e

70

1162.50

XLON

26/01/2022

16:26:05

x8KA@1M067g

13

1162.50

XLON

26/01/2022

16:26:05

x8KA@1M067r

300

1162.50

XLON

26/01/2022

16:26:05

x8KA@1M067v

521

1162.50

XLON

26/01/2022

16:26:05

x8KA@1M067t

1087

1162.50

XLON

26/01/2022

16:26:05

x8KA@1M0672

476

1161.50

XLON

26/01/2022

16:23:01

x8KA@1M07JN

300

1162.00

XLON

26/01/2022

16:23:01

x8KA@1M07IX

1584

1162.50

XLON

26/01/2022

16:22:56

x8KA@1M07Sz

300

1162.50

XLON

26/01/2022

16:22:56

x8KA@1M07S$

940

1162.50

XLON

26/01/2022

16:22:56

x8KA@1M07S1

1375

1161.50

XLON

26/01/2022

16:21:45

x8KA@1M04n2

195

1161.00

XLON

26/01/2022

16:20:48

x8KA@1M04NJ

241

1161.00

XLON

26/01/2022

16:20:48

x8KA@1M04NN

179

1161.00

XLON

26/01/2022

16:20:48

x8KA@1M04NL

125

1161.00

XLON

26/01/2022

16:20:48

x8KA@1M04NR

143

1161.00

XLON

26/01/2022

16:20:48

x8KA@1M04NP

300

1161.00

XLON

26/01/2022

16:20:48

x8KA@1M04NV

83

1161.00

XLON

26/01/2022

16:20:48

x8KA@1M04NT

354

1161.00

XLON

26/01/2022

16:20:08

x8KA@1M05aD

90

1161.00

XLON

26/01/2022

16:20:08

x8KA@1M05aF

216

1161.00

XLON

26/01/2022

16:20:08

x8KA@1M05aM

721

1161.00

XLON

26/01/2022

16:19:36

x8KA@1M05gA

360

1161.00

XLON

26/01/2022

16:19:36

x8KA@1M05gC

589

1161.00

XLON

26/01/2022

16:19:34

x8KA@1M05r@

300

1161.00

XLON

26/01/2022

16:19:34

x8KA@1M05r0

1148

1161.00

XLON

26/01/2022

16:19:15

x8KA@1M05ok

469

1161.00

XLON

26/01/2022

16:17:37

x8KA@1M02YJ

764

1161.50

XLON

26/01/2022

16:17:12

x8KA@1M02ss

120

1161.50

XLON

26/01/2022

16:17:12

x8KA@1M02su

471

1162.00

XLON

26/01/2022

16:16:42

x8KA@1M024t

1137

1162.00

XLON

26/01/2022

16:16:30

x8KA@1M02DJ

672

1162.50

XLON

26/01/2022

16:16:29

x8KA@1M02DK

296

1162.50

XLON

26/01/2022

16:16:29

x8KA@1M02DM

228

1162.50

XLON

26/01/2022

16:16:29

x8KA@1M02DO

712

1162.50

XLON

26/01/2022

16:16:29

x8KA@1M02DS

300

1162.50

XLON

26/01/2022

16:16:29

x8KA@1M02DQ

265

1161.50

XLON

26/01/2022

16:15:52

x8KA@1M03a@

1363

1161.50

XLON

26/01/2022

16:14:54

x8KA@1M03z0

1402

1161.50

XLON

26/01/2022

16:14:16

x8KA@1M038c

310

1161.50

XLON

26/01/2022

16:14:16

x8KA@1M038e

11

1161.50

XLON

26/01/2022

16:13:40

x8KA@1M03Pf

472

1161.50

XLON

26/01/2022

16:13:40

x8KA@1M03Ph

1518

1161.50

XLON

26/01/2022

16:13:40

x8KA@1M03Pd

77

1161.50

XLON

26/01/2022

16:13:40

x8KA@1M03Pn

105

1161.50

XLON

26/01/2022

16:13:40

x8KA@1M03Pp

192

1161.50

XLON

26/01/2022

16:13:40

x8KA@1M03Pj

83

1161.50

XLON

26/01/2022

16:13:40

x8KA@1M03Pl

4

1161.00

XLON

26/01/2022

16:12:21

x8KA@1M00uh

44

1161.00

XLON

26/01/2022

16:12:21

x8KA@1M00uj

238

1161.00

XLON

26/01/2022

16:12:21

x8KA@1M00ul

476

1161.50

XLON

26/01/2022

16:12:16

x8KA@1M00xR

1010

1162.00

XLON

26/01/2022

16:12:09

x8KA@1M004J

77

1162.00

XLON

26/01/2022

16:12:09

x8KA@1M004N

165

1162.00

XLON

26/01/2022

16:12:09

x8KA@1M007h

363

1162.00

XLON

26/01/2022

16:12:09

x8KA@1M007j

1009

1161.50

XLON

26/01/2022

16:10:28

x8KA@1M01yv

369

1161.00

XLON

26/01/2022

16:09:35

x8KA@1M01Ll

227

1161.00

XLON

26/01/2022

16:09:35

x8KA@1M01Ln

690

1160.50

XLON

26/01/2022

16:08:35

x8KA@1M0EqA

50

1160.50

XLON

26/01/2022

16:08:35

x8KA@1M0EqC

100

1160.50

XLON

26/01/2022

16:08:33

x8KA@1M0Et9

143

1161.00

XLON

26/01/2022

16:08:30

x8KA@1M0Emg

994

1161.00

XLON

26/01/2022

16:08:30

x8KA@1M0Emi

165

1161.50

XLON

26/01/2022

16:08:29

x8KA@1M0EpB

1300

1161.50

XLON

26/01/2022

16:08:29

x8KA@1M0EpD

300

1161.50

XLON

26/01/2022

16:08:29

x8KA@1M0EpF

309

1161.50

XLON

26/01/2022

16:08:29

x8KA@1M0EpV

309

1161.50

XLON

26/01/2022

16:07:52

x8KA@1M0EFb

528

1161.00

XLON

26/01/2022

16:06:26

x8KA@1M0Fjl

490

1161.00

XLON

26/01/2022

16:06:20

x8KA@1M0Fkz

77

1161.00

XLON

26/01/2022

16:06:20

x8KA@1M0Fk$

1398

1161.50

XLON

26/01/2022

16:06:20

x8KA@1M0FkE

624

1162.00

XLON

26/01/2022

16:05:53

x8KA@1M0Fmn

300

1162.00

XLON

26/01/2022

16:05:53

x8KA@1M0Fmp

83

1162.00

XLON

26/01/2022

16:05:53

x8KA@1M0Fmr

400

1162.00

XLON

26/01/2022

16:05:53

x8KA@1M0Fmv

83

1162.00

XLON

26/01/2022

16:05:53

x8KA@1M0Fmt

1087

1162.00

XLON

26/01/2022

16:05:53

x8KA@1M0Fm8

27

1160.50

XLON

26/01/2022

16:03:09

x8KA@1M0CoP

278

1161.00

XLON

26/01/2022

16:03:04

x8KA@1M0CyP

395

1161.50

XLON

26/01/2022

16:03:04

x8KA@1M0C$t

3

1161.50

XLON

26/01/2022

16:03:04

x8KA@1M0C$v

516

1161.50

XLON

26/01/2022

16:03:04

x8KA@1M0C@a

86

1161.50

XLON

26/01/2022

16:03:04

x8KA@1M0C@c

112

1161.50

XLON

26/01/2022

16:03:04

x8KA@1M0C@e

129

1162.00

XLON

26/01/2022

16:03:04

x8KA@1M0C@k

1502

1162.00

XLON

26/01/2022

16:03:04

x8KA@1M0C@m

94

1162.50

XLON

26/01/2022

16:01:48

x8KA@1M0CJ1

724

1162.50

XLON

26/01/2022

16:01:48

x8KA@1M0CJ3

75

1162.50

XLON

26/01/2022

16:01:29

x8KA@1M0CQd

84

1162.50

XLON

26/01/2022

16:01:29

x8KA@1M0CQf

314

1162.50

XLON

26/01/2022

16:01:29

x8KA@1M0CQh

384

1162.50

XLON

26/01/2022

16:01:02

x8KA@1M0DkV

390

1163.00

XLON

26/01/2022

16:00:39

x8KA@1M0DoR

22

1163.00

XLON

26/01/2022

16:00:35

x8KA@1M0D@g

100

1163.00

XLON

26/01/2022

16:00:35

x8KA@1M0D@i

500

1163.00

XLON

26/01/2022

16:00:35

x8KA@1M0D@k

355

1163.00

XLON

26/01/2022

16:00:08

x8KA@1M0D3s

43

1163.50

XLON

26/01/2022

15:59:59

x8KA@1M0DBU

196

1163.50

XLON

26/01/2022

15:59:59

x8KA@1M0DAW

290

1163.50

XLON

26/01/2022

15:59:59

x8KA@1M0DAY

43

1163.50

XLON

26/01/2022

15:59:59

x8KA@1M0DAa

239

1163.50

XLON

26/01/2022

15:59:59

x8KA@1M0DAc

744

1163.50

XLON

26/01/2022

15:59:59

x8KA@1M0DAv

908

1163.50

XLON

26/01/2022

15:59:59

x8KA@1M0DAx

1230

1163.50

XLON

26/01/2022

15:59:03

x8KA@1M0Ac$

1594

1163.00

XLON

26/01/2022

15:58:26

x8KA@1M0Aqc

864

1163.50

XLON

26/01/2022

15:57:28

x8KA@1M0A5u

529

1163.50

XLON

26/01/2022

15:57:20

x8KA@1M0A19

862

1163.00

XLON

26/01/2022

15:56:54

x8KA@1M0AA2

84

1163.00

XLON

26/01/2022

15:56:20

x8KA@1M0ByI

636

1163.00

XLON

26/01/2022

15:56:20

x8KA@1M0ByK

1182

1162.00

XLON

26/01/2022

15:55:16

x8KA@1M08ki

280

1162.00

XLON

26/01/2022

15:53:53

x8KA@1M08B9

400

1162.00

XLON

26/01/2022

15:53:42

x8KA@1M08MY

572

1162.50

XLON

26/01/2022

15:53:42

x8KA@1M08Mj

398

1162.50

XLON

26/01/2022

15:53:22

x8KA@1M08Tt

43

1162.50

XLON

26/01/2022

15:53:22

x8KA@1M08Tv

125

1162.50

XLON

26/01/2022

15:53:21

x8KA@1M08TC

1227

1162.50

XLON

26/01/2022

15:53:21

x8KA@1M08TE

6

1162.50

XLON

26/01/2022

15:53:20

x8KA@1M08SJ

526

1162.50

XLON

26/01/2022

15:52:11

x8KA@1M09oz

128

1162.50

XLON

26/01/2022

15:52:11

x8KA@1M09o1

53

1163.00

XLON

26/01/2022

15:51:16

x8KA@1M09Ml

200

1163.00

XLON

26/01/2022

15:51:16

x8KA@1M09Mp

464

1163.50

XLON

26/01/2022

15:51:15

x8KA@1M09H9

468

1164.00

XLON

26/01/2022

15:51:05

x8KA@1M09P$

500

1164.00

XLON

26/01/2022

15:51:05

x8KA@1M09P8

90

1164.00

XLON

26/01/2022

15:51:05

x8KA@1M09PA

1521

1164.00

XLON

26/01/2022

15:51:05

x8KA@1M09PP

75

1163.00

XLON

26/01/2022

15:49:41

x8KA@1M1s3A

922

1163.00

XLON

26/01/2022

15:49:41

x8KA@1M1s3C

355

1163.00

XLON

26/01/2022

15:49:17

x8KA@1M1sLZ

425

1163.00

XLON

26/01/2022

15:49:17

x8KA@1M1sLb

285

1163.00

XLON

26/01/2022

15:49:17

x8KA@1M1sLk

178

1161.50

XLON

26/01/2022

15:47:46

x8KA@1M1t5S

200

1161.50

XLON

26/01/2022

15:47:46

x8KA@1M1t5U

545

1162.00

XLON

26/01/2022

15:47:45

x8KA@1M1t6f

616

1162.00

XLON

26/01/2022

15:47:35

x8KA@1M1t2p

178

1162.00

XLON

26/01/2022

15:47:16

x8KA@1M1tLz

511

1162.00

XLON

26/01/2022

15:47:15

x8KA@1M1tLT

373

1162.00

XLON

26/01/2022

15:46:38

x8KA@1M1qWS

859

1162.00

XLON

26/01/2022

15:46:31

x8KA@1M1qih

180

1161.50

XLON

26/01/2022

15:45:46

x8KA@1M1qwu

86

1161.50

XLON

26/01/2022

15:45:46

x8KA@1M1qww

338

1161.50

XLON

26/01/2022

15:45:21

x8KA@1M1qDs

293

1161.50

XLON

26/01/2022

15:45:10

x8KA@1M1q9O

402

1161.50

XLON

26/01/2022

15:45:06

x8KA@1M1qB6

339

1161.50

XLON

26/01/2022

15:44:46

x8KA@1M1raL

1

1161.50

XLON

26/01/2022

15:44:46

x8KA@1M1raN

257

1161.50

XLON

26/01/2022

15:44:39

x8KA@1M1rd2

62

1161.50

XLON

26/01/2022

15:44:18

x8KA@1M1rlz

138

1161.50

XLON

26/01/2022

15:44:18

x8KA@1M1rlJ

176

1161.50

XLON

26/01/2022

15:44:18

x8KA@1M1rlL

239

1161.50

XLON

26/01/2022

15:44:05

x8KA@1M1rrU

61

1161.50

XLON

26/01/2022

15:44:05

x8KA@1M1rqW

323

1162.00

XLON

26/01/2022

15:43:53

x8KA@1M1rpP

740

1162.50

XLON

26/01/2022

15:43:53

x8KA@1M1roa

511

1162.50

XLON

26/01/2022

15:43:37

x8KA@1M1rw3

1166

1163.00

XLON

26/01/2022

15:43:37

x8KA@1M1rw7

492

1162.50

XLON

26/01/2022

15:42:35

x8KA@1M1rAm

756

1162.50

XLON

26/01/2022

15:42:10

x8KA@1M1rIS

172

1162.00

XLON

26/01/2022

15:41:35

x8KA@1M1och

196

1162.00

XLON

26/01/2022

15:41:35

x8KA@1M1ocj

497

1162.50

XLON

26/01/2022

15:41:30

x8KA@1M1oc7

292

1162.50

XLON

26/01/2022

15:41:30

x8KA@1M1ocV

1370

1162.50

XLON

26/01/2022

15:41:30

x8KA@1M1oXX

475

1162.50

XLON

26/01/2022

15:40:13

x8KA@1M1oyT

657

1162.50

XLON

26/01/2022

15:39:46

x8KA@1M1o1x

1498

1163.00

XLON

26/01/2022

15:39:37

x8KA@1M1oFm

81

1163.00

XLON

26/01/2022

15:39:29

x8KA@1M1o8y

984

1163.00

XLON

26/01/2022

15:39:29

x8KA@1M1o8@

392

1163.00

XLON

26/01/2022

15:39:12

x8KA@1M1oHH

1190

1163.00

XLON

26/01/2022

15:38:10

x8KA@1M1pg@

112

1163.00

XLON

26/01/2022

15:38:10

x8KA@1M1pg0

246

1162.50

XLON

26/01/2022

15:36:45

x8KA@1M1pSn

495

1162.50

XLON

26/01/2022

15:36:40

x8KA@1M1pVL

52

1162.50

XLON

26/01/2022

15:36:40

x8KA@1M1pVN

727

1162.50

XLON

26/01/2022

15:36:09

x8KA@1M1miA

1071

1163.00

XLON

26/01/2022

15:36:09

x8KA@1M1miF

999

1163.50

XLON

26/01/2022

15:35:33

x8KA@1M1msy

819

1164.00

XLON

26/01/2022

15:35:11

x8KA@1M1m@S

110

1164.00

XLON

26/01/2022

15:35:08

x8KA@1M1mur

492

1163.00

XLON

26/01/2022

15:34:25

x8KA@1M1mEl

75

1163.50

XLON

26/01/2022

15:34:25

x8KA@1M1mEn

1047

1163.50

XLON

26/01/2022

15:34:21

x8KA@1M1m9k

1073

1164.00

XLON

26/01/2022

15:34:17

x8KA@1M1mBg

300

1164.00

XLON

26/01/2022

15:34:17

x8KA@1M1mBi

428

1163.00

XLON

26/01/2022

15:33:15

x8KA@1M1njr

1474

1163.00

XLON

26/01/2022

15:33:12

x8KA@1M1nlL

440

1163.00

XLON

26/01/2022

15:32:35

x8KA@1M1npM

177

1163.00

XLON

26/01/2022

15:32:35

x8KA@1M1npO

111

1163.00

XLON

26/01/2022

15:32:35

x8KA@1M1npK

251

1163.00

XLON

26/01/2022

15:32:35

x8KA@1M1noY

213

1163.00

XLON

26/01/2022

15:32:35

x8KA@1M1noa

300

1163.00

XLON

26/01/2022

15:32:35

x8KA@1M1noc

182

1163.00

XLON

26/01/2022

15:32:23

x8KA@1M1nvf

874

1163.00

XLON

26/01/2022

15:32:23

x8KA@1M1nvh

272

1162.00

XLON

26/01/2022

15:30:54

x8KA@1M1@ck

100

1161.50

XLON

26/01/2022

15:29:46

x8KA@1M1@v1

200

1161.50

XLON

26/01/2022

15:29:46

x8KA@1M1@v3

1

1161.50

XLON

26/01/2022

15:29:26

x8KA@1M1@3X

568

1161.50

XLON

26/01/2022

15:29:26

x8KA@1M1@3Z

223

1161.00

XLON

26/01/2022

15:28:53

x8KA@1M1@P6

142

1161.50

XLON

26/01/2022

15:28:53

x8KA@1M1@PC

180

1161.50

XLON

26/01/2022

15:28:53

x8KA@1M1@PE

756

1161.50

XLON

26/01/2022

15:28:24

x8KA@1M1$l0

465

1162.00

XLON

26/01/2022

15:28:23

x8KA@1M1$k4

315

1162.00

XLON

26/01/2022

15:27:27

x8KA@1M1$7t

452

1162.50

XLON

26/01/2022

15:27:27

x8KA@1M1$73

287

1162.50

XLON

26/01/2022

15:27:16

x8KA@1M1$Db

287

1163.00

XLON

26/01/2022

15:27:04

x8KA@1M1$Lx

280

1162.50

XLON

26/01/2022

15:26:36

x8KA@1M1$PP

200

1162.50

XLON

26/01/2022

15:26:36

x8KA@1M1$PR

977

1163.00

XLON

26/01/2022

15:26:36

x8KA@1M1$Rb

48

1163.00

XLON

26/01/2022

15:26:15

x8KA@1M1yj4

252

1163.50

XLON

26/01/2022

15:25:28

x8KA@1M1y$8

344

1163.50

XLON

26/01/2022

15:25:28

x8KA@1M1y$F

301

1163.50

XLON

26/01/2022

15:25:14

x8KA@1M1y0A

275

1163.50

XLON

26/01/2022

15:25:13

x8KA@1M1y3S

223

1164.00

XLON

26/01/2022

15:25:11

x8KA@1M1yDK

172

1164.00

XLON

26/01/2022

15:25:08

x8KA@1M1yCg

515

1164.50

XLON

26/01/2022

15:24:54

x8KA@1M1yA1

67

1164.50

XLON

26/01/2022

15:24:22

x8KA@1M1yQ0

262

1164.50

XLON

26/01/2022

15:24:22

x8KA@1M1yQ2

420

1165.00

XLON

26/01/2022

15:24:17

x8KA@1M1zaS

959

1165.50

XLON

26/01/2022

15:24:17

x8KA@1M1zdq

769

1165.50

XLON

26/01/2022

15:23:29

x8KA@1M1znp

669

1166.00

XLON

26/01/2022

15:23:04

x8KA@1M1zwc

652

1166.00

XLON

26/01/2022

15:22:31

x8KA@1M1zFw

453

1166.00

XLON

26/01/2022

15:22:24

x8KA@1M1zBW

121

1166.50

XLON

26/01/2022

15:22:24

x8KA@1M1zBY

915

1166.50

XLON

26/01/2022

15:22:24

x8KA@1M1zBa

209

1167.00

XLON

26/01/2022

15:22:21

x8KA@1M1zAu

288

1167.00

XLON

26/01/2022

15:22:21

x8KA@1M1zA@

300

1167.00

XLON

26/01/2022

15:22:21

x8KA@1M1zA0

398

1167.00

XLON

26/01/2022

15:22:21

x8KA@1M1zAw

213

1167.00

XLON

26/01/2022

15:22:21

x8KA@1M1zAy

266

1167.00

XLON

26/01/2022

15:22:06

x8KA@1M1zIB

141

1167.00

XLON

26/01/2022

15:22:06

x8KA@1M1zID

312

1167.00

XLON

26/01/2022

15:22:06

x8KA@1M1zIJ

300

1167.00

XLON

26/01/2022

15:22:06

x8KA@1M1zIL

300

1167.00

XLON

26/01/2022

15:21:59

x8KA@1M1zPy

476

1167.00

XLON

26/01/2022

15:21:59

x8KA@1M1zPu

213

1167.00

XLON

26/01/2022

15:21:59

x8KA@1M1zPw

224

1166.50

XLON

26/01/2022

15:20:22

x8KA@1M1wDY

339

1166.00

XLON

26/01/2022

15:20:04

x8KA@1M1wMB

300

1166.00

XLON

26/01/2022

15:20:04

x8KA@1M1wMD

683

1166.00

XLON

26/01/2022

15:20:04

x8KA@1M1wMP

300

1166.00

XLON

26/01/2022

15:20:04

x8KA@1M1wMR

1284

1165.50

XLON

26/01/2022

15:18:06

x8KA@1M1xFM

1190

1166.00

XLON

26/01/2022

15:18:03

x8KA@1M1x9K

145

1166.00

XLON

26/01/2022

15:18:03

x8KA@1M1x9M

312

1164.50

XLON

26/01/2022

15:16:11

x8KA@1M1uy5

218

1165.00

XLON

26/01/2022

15:15:51

x8KA@1M1uwG

276

1165.50

XLON

26/01/2022

15:15:46

x8KA@1M1u7d

276

1165.50

XLON

26/01/2022

15:15:46

x8KA@1M1u7g

295

1165.00

XLON

26/01/2022

15:15:24

x8KA@1M1uBg

369

1165.00

XLON

26/01/2022

15:15:24

x8KA@1M1uBo

408

1165.50

XLON

26/01/2022

15:15:24

x8KA@1M1uBt

204

1165.50

XLON

26/01/2022

15:15:24

x8KA@1M1uBv

1155

1166.00

XLON

26/01/2022

15:15:24

x8KA@1M1uBx

242

1166.00

XLON

26/01/2022

15:15:24

x8KA@1M1uBz

300

1166.50

XLON

26/01/2022

15:15:05

x8KA@1M1uJl

300

1166.50

XLON

26/01/2022

15:14:50

x8KA@1M1uQv

425

1166.50

XLON

26/01/2022

15:14:50

x8KA@1M1uQt

830

1166.50

XLON

26/01/2022

15:14:50

x8KA@1M1uQy

201

1166.50

XLON

26/01/2022

15:14:50

x8KA@1M1uQ@

246

1166.50

XLON

26/01/2022

15:13:21

x8KA@1M1vKg

875

1166.50

XLON

26/01/2022

15:13:21

x8KA@1M1vKi

200

1166.50

XLON

26/01/2022

15:13:21

x8KA@1M1vKk

81

1167.00

XLON

26/01/2022

15:12:43

x8KA@1M1cae

1259

1167.00

XLON

26/01/2022

15:12:43

x8KA@1M1cag

300

1167.00

XLON

26/01/2022

15:12:27

x8KA@1M1cY4

127

1167.00

XLON

26/01/2022

15:12:27

x8KA@1M1cY2

1030

1167.00

XLON

26/01/2022

15:12:27

x8KA@1M1cYJ

511

1166.00

XLON

26/01/2022

15:10:14

x8KA@1M1cSg

37

1166.00

XLON

26/01/2022

15:10:14

x8KA@1M1cS2

90

1166.50

XLON

26/01/2022

15:10:11

x8KA@1M1cUW

526

1166.50

XLON

26/01/2022

15:10:11

x8KA@1M1cUY

734

1166.50

XLON

26/01/2022

15:09:32

x8KA@1M1dge

103

1167.00

XLON

26/01/2022

15:09:32

x8KA@1M1dgm

500

1167.00

XLON

26/01/2022

15:09:32

x8KA@1M1dgo

450

1167.00

XLON

26/01/2022

15:09:32

x8KA@1M1dgq

1053

1167.50

XLON

26/01/2022

15:09:14

x8KA@1M1dnh

1054

1168.00

XLON

26/01/2022

15:08:31

x8KA@1M1d2a

1048

1168.00

XLON

26/01/2022

15:07:43

x8KA@1M1dO7

10

1168.00

XLON

26/01/2022

15:07:43

x8KA@1M1dO9

261

1169.00

XLON

26/01/2022

15:06:25

x8KA@1M1a50

80

1169.50

XLON

26/01/2022

15:06:23

x8KA@1M1a4g

300

1169.50

XLON

26/01/2022

15:06:23

x8KA@1M1a4i

467

1169.50

XLON

26/01/2022

15:06:23

x8KA@1M1a4p

898

1170.00

XLON

26/01/2022

15:06:10

x8KA@1M1a2t

80

1170.50

XLON

26/01/2022

15:06:03

x8KA@1M1a9E

842

1170.50

XLON

26/01/2022

15:06:03

x8KA@1M1a9G

707

1171.00

XLON

26/01/2022

15:05:11

x8KA@1M1bd5

519

1171.50

XLON

26/01/2022

15:05:06

x8KA@1M1bX@

1095

1171.50

XLON

26/01/2022

15:05:06

x8KA@1M1bX0

175

1171.50

XLON

26/01/2022

15:04:57

x8KA@1M1blE

300

1171.50

XLON

26/01/2022

15:04:57

x8KA@1M1blG

526

1171.50

XLON

26/01/2022

15:04:57

x8KA@1M1blI

49

1171.50

XLON

26/01/2022

15:04:23

x8KA@1M1byX

300

1171.50

XLON

26/01/2022

15:04:23

x8KA@1M1byd

83

1171.50

XLON

26/01/2022

15:04:23

x8KA@1M1byZ

140

1171.50

XLON

26/01/2022

15:04:23

x8KA@1M1byb

246

1170.00

XLON

26/01/2022

15:03:08

x8KA@1M1YXg

1524

1170.00

XLON

26/01/2022

15:03:08

x8KA@1M1YXm

473

1169.50

XLON

26/01/2022

15:02:13

x8KA@1M1Y$Y

205

1169.50

XLON

26/01/2022

15:02:13

x8KA@1M1Y$a

1262

1170.00

XLON

26/01/2022

15:02:01

x8KA@1M1Y5Q

1082

1170.00

XLON

26/01/2022

15:01:42

x8KA@1M1Y8v

281

1170.00

XLON

26/01/2022

15:01:42

x8KA@1M1Y8x

39

1169.50

XLON

26/01/2022

15:00:19

x8KA@1M1ZtL

230

1169.50

XLON

26/01/2022

15:00:19

x8KA@1M1ZtN

92

1169.00

XLON

26/01/2022

15:00:04

x8KA@1M1Z@r

300

1169.00

XLON

26/01/2022

15:00:04

x8KA@1M1Z@t

1139

1169.00

XLON

26/01/2022

15:00:04

x8KA@1M1Z@0

112

1169.00

XLON

26/01/2022

15:00:04

x8KA@1M1Z@2

500

1169.00

XLON

26/01/2022

15:00:04

x8KA@1M1Z@I

408

1169.50

XLON

26/01/2022

15:00:02

x8KA@1M1Zu1

410

1169.50

XLON

26/01/2022

15:00:02

x8KA@1M1Zu3

300

1169.50

XLON

26/01/2022

15:00:02

x8KA@1M1Zu5

896

1169.50

XLON

26/01/2022

15:00:02

x8KA@1M1ZuG

63

1169.50

XLON

26/01/2022

15:00:02

x8KA@1M1ZuI

237

1169.50

XLON

26/01/2022

15:00:02

x8KA@1M1Z5e

617

1168.00

XLON

26/01/2022

14:57:40

x8KA@1M1XaJ

338

1168.50

XLON

26/01/2022

14:57:03

x8KA@1M1Xpa

86

1169.00

XLON

26/01/2022

14:57:02

x8KA@1M1Xph

704

1169.00

XLON

26/01/2022

14:57:02

x8KA@1M1Xpj

30

1169.00

XLON

26/01/2022

14:57:02

x8KA@1M1Xpl

1665

1169.50

XLON

26/01/2022

14:57:02

x8KA@1M1XpT

5

1170.00

XLON

26/01/2022

14:56:12

x8KA@1M1XEa

1001

1170.00

XLON

26/01/2022

14:56:12

x8KA@1M1XEc

137

1170.00

XLON

26/01/2022

14:55:26

x8KA@1M1kjE

795

1170.00

XLON

26/01/2022

14:55:26

x8KA@1M1kjG

376

1170.50

XLON

26/01/2022

14:55:05

x8KA@1M1ktG

699

1170.50

XLON

26/01/2022

14:55:05

x8KA@1M1ktI

254

1171.50

XLON

26/01/2022

14:54:37

x8KA@1M1k5Y

300

1171.00

XLON

26/01/2022

14:54:37

x8KA@1M1k5a

1280

1171.00

XLON

26/01/2022

14:54:37

x8KA@1M1k5h

300

1171.50

XLON

26/01/2022

14:54:05

x8KA@1M1kL4

1688

1171.00

XLON

26/01/2022

14:53:33

x8KA@1M1lWy

300

1171.50

XLON

26/01/2022

14:53:04

x8KA@1M1lEB

281

1171.50

XLON

26/01/2022

14:52:55

x8KA@1M1lKu

300

1171.50

XLON

26/01/2022

14:52:55

x8KA@1M1lKy

389

1171.50

XLON

26/01/2022

14:52:55

x8KA@1M1lKw

240

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lI3

1640

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lIH

138

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lIJ

231

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lIV

300

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lTX

274

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lTd

300

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lTf

187

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lTh

581

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lTj

1974

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lTp

13

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lTt

300

1171.50

XLON

26/01/2022

14:52:35

x8KA@1M1lTr

1068

1170.50

XLON

26/01/2022

14:52:35

x8KA@1M1lT@

380

1171.00

XLON

26/01/2022

14:52:34

x8KA@1M1lTS

524

1168.50

XLON

26/01/2022

14:48:57

x8KA@1M1gfk

102

1168.50

XLON

26/01/2022

14:48:57

x8KA@1M1gfm

713

1168.50

XLON

26/01/2022

14:48:57

x8KA@1M1gfo

300

1168.50

XLON

26/01/2022

14:48:57

x8KA@1M1gfq

242

1167.00

XLON

26/01/2022

14:47:19

x8KA@1M1hna

1032

1167.00

XLON

26/01/2022

14:47:19

x8KA@1M1hng

1032

1167.50

XLON

26/01/2022

14:47:04

x8KA@1M1h01

289

1167.50

XLON

26/01/2022

14:46:25

x8KA@1M1hPc

300

1167.50

XLON

26/01/2022

14:46:25

x8KA@1M1hPe

536

1166.50

XLON

26/01/2022

14:46:00

x8KA@1M1eis

500

1166.50

XLON

26/01/2022

14:46:00

x8KA@1M1eiu

251

1164.00

XLON

26/01/2022

14:44:19

x8KA@1M1fDE

470

1164.00

XLON

26/01/2022

14:44:17

x8KA@1M1fAP

1012

1164.50

XLON

26/01/2022

14:44:17

x8KA@1M1fLM

743

1164.50

XLON

26/01/2022

14:44:17

x8KA@1M1fLS

854

1164.00

XLON

26/01/2022

14:42:52

x8KA@1M1N68

1737

1164.00

XLON

26/01/2022

14:42:46

x8KA@1M1N3A

32

1164.50

XLON

26/01/2022

14:42:46

x8KA@1M1N3C

350

1164.50

XLON

26/01/2022

14:42:46

x8KA@1M1N3E

300

1164.50

XLON

26/01/2022

14:42:46

x8KA@1M1N3G

244

1164.50

XLON

26/01/2022

14:42:15

x8KA@1M1NJB

117

1164.50

XLON

26/01/2022

14:42:15

x8KA@1M1NJR

300

1164.50

XLON

26/01/2022

14:42:15

x8KA@1M1NJT

469

1164.00

XLON

26/01/2022

14:41:00

x8KA@1M1Kw2

977

1164.00

XLON

26/01/2022

14:41:00

x8KA@1M1Kw4

921

1164.50

XLON

26/01/2022

14:40:08

x8KA@1M1KPD

1614

1165.00

XLON

26/01/2022

14:39:58

x8KA@1M1Lcq

32

1165.50

XLON

26/01/2022

14:39:48

x8KA@1M1LYi

180

1165.50

XLON

26/01/2022

14:39:48

x8KA@1M1LYk

126

1165.50

XLON

26/01/2022

14:39:48

x8KA@1M1LYq

300

1165.50

XLON

26/01/2022

14:39:48

x8KA@1M1LYs

241

1165.50

XLON

26/01/2022

14:39:41

x8KA@1M1LlI

244

1165.50

XLON

26/01/2022

14:39:40

x8KA@1M1LlU

123

1165.50

XLON

26/01/2022

14:39:20

x8KA@1M1Lna

300

1165.50

XLON

26/01/2022

14:39:20

x8KA@1M1Lnc

240

1165.50

XLON

26/01/2022

14:39:20

x8KA@1M1LnD

238

1165.50

XLON

26/01/2022

14:39:11

x8KA@1M1LzD

240

1165.50

XLON

26/01/2022

14:39:03

x8KA@1M1Lui

35

1165.50

XLON

26/01/2022

14:38:47

x8KA@1M1L0s

177

1165.50

XLON

26/01/2022

14:38:47

x8KA@1M1L0u

704

1165.50

XLON

26/01/2022

14:38:45

x8KA@1M1L3t

300

1165.50

XLON

26/01/2022

14:38:45

x8KA@1M1L3v

1082

1164.50

XLON

26/01/2022

14:37:19

x8KA@1M1ItS

135

1165.50

XLON

26/01/2022

14:37:13

x8KA@1M1Ipf

980

1165.50

XLON

26/01/2022

14:37:13

x8KA@1M1Iph

155

1165.50

XLON

26/01/2022

14:37:13

x8KA@1M1Ipj

221

1165.50

XLON

26/01/2022

14:37:13

x8KA@1M1Ipl

357

1165.50

XLON

26/01/2022

14:37:13

x8KA@1M1Ipn

132

1165.50

XLON

26/01/2022

14:37:13

x8KA@1M1Ipp

627

1164.00

XLON

26/01/2022

14:35:59

x8KA@1M1IRc

1007

1164.00

XLON

26/01/2022

14:35:59

x8KA@1M1IRe

225

1164.00

XLON

26/01/2022

14:35:58

x8KA@1M1IRt

83

1164.00

XLON

26/01/2022

14:35:58

x8KA@1M1IRv

1

1164.00

XLON

26/01/2022

14:35:38

x8KA@1M1JiX

459

1164.00

XLON

26/01/2022

14:35:37

x8KA@1M1Jlt

89

1164.50

XLON

26/01/2022

14:35:33

x8KA@1M1Jf5

449

1164.50

XLON

26/01/2022

14:35:33

x8KA@1M1Jf7

300

1164.50

XLON

26/01/2022

14:35:33

x8KA@1M1Jf9

1049

1164.50

XLON

26/01/2022

14:35:33

x8KA@1M1JfG

700

1164.50

XLON

26/01/2022

14:34:40

x8KA@1M1J9I

1695

1164.50

XLON

26/01/2022

14:34:27

x8KA@1M1JK7

1293

1165.00

XLON

26/01/2022

14:33:44

x8KA@1M1GhX

717

1165.50

XLON

26/01/2022

14:33:20

x8KA@1M1G5F

1636

1166.00

XLON

26/01/2022

14:33:15

x8KA@1M1GDB

526

1166.50

XLON

26/01/2022

14:32:57

x8KA@1M1GG4

300

1166.50

XLON

26/01/2022

14:32:57

x8KA@1M1GGI

208

1166.50

XLON

26/01/2022

14:32:57

x8KA@1M1GGG

293

1166.50

XLON

26/01/2022

14:32:56

x8KA@1M1GJM

300

1166.50

XLON

26/01/2022

14:32:56

x8KA@1M1GJS

410

1166.50

XLON

26/01/2022

14:32:56

x8KA@1M1GJQ

208

1166.50

XLON

26/01/2022

14:32:56

x8KA@1M1GJO

1704

1166.50

XLON

26/01/2022

14:32:10

x8KA@1M1Hp5

234

1166.50

XLON

26/01/2022

14:31:51

x8KA@1M1H7g

300

1166.50

XLON

26/01/2022

14:31:51

x8KA@1M1H7o

440

1166.50

XLON

26/01/2022

14:31:51

x8KA@1M1H7i

330

1166.50

XLON

26/01/2022

14:31:51

x8KA@1M1H7m

217

1166.50

XLON

26/01/2022

14:31:51

x8KA@1M1H7k

236

1166.50

XLON

26/01/2022

14:31:51

x8KA@1M1H7u

246

1166.00

XLON

26/01/2022

14:31:01

x8KA@1M1UZB

475

1166.00

XLON

26/01/2022

14:30:52

x8KA@1M1Ul6

434

1167.00

XLON

26/01/2022

14:30:02

x8KA@1M1U0J

634

1167.00

XLON

26/01/2022

14:30:01

x8KA@1M1U38

1303

1167.50

XLON

26/01/2022

14:30:01

x8KA@1M1U3A

143

1167.50

XLON

26/01/2022

14:30:01

x8KA@1M1U3M

821

1167.50

XLON

26/01/2022

14:29:58

x8KA@1M1UEq

215

1167.50

XLON

26/01/2022

14:28:54

x8KA@1M1URL

1589

1167.50

XLON

26/01/2022

14:28:23

x8KA@1M1VW8

70

1167.50

XLON

26/01/2022

14:28:03

x8KA@1M1VkK

430

1167.50

XLON

26/01/2022

14:28:03

x8KA@1M1VkP

45

1167.50

XLON

26/01/2022

14:28:03

x8KA@1M1VkR

612

1167.50

XLON

26/01/2022

14:27:04

x8KA@1M1V71

727

1167.50

XLON

26/01/2022

14:26:28

x8KA@1M1VB@

63

1167.50

XLON

26/01/2022

14:26:28

x8KA@1M1VB4

688

1167.50

XLON

26/01/2022

14:26:28

x8KA@1M1VB0

480

1167.50

XLON

26/01/2022

14:26:28

x8KA@1M1VB2

237

1167.50

XLON

26/01/2022

14:26:28

x8KA@1M1VBA

473

1167.50

XLON

26/01/2022

14:26:28

x8KA@1M1VBN

46

1168.00

XLON

26/01/2022

14:26:28

x8KA@1M1VAj

925

1168.00

XLON

26/01/2022

14:26:28

x8KA@1M1VAl

257

1168.00

XLON

26/01/2022

14:26:28

x8KA@1M1VAv

43

1168.00

XLON

26/01/2022

14:26:21

x8KA@1M1VK6

246

1167.50

XLON

26/01/2022

14:24:28

x8KA@1M1S$d

422

1167.50

XLON

26/01/2022

14:22:30

x8KA@1M1Tat

300

1167.50

XLON

26/01/2022

14:22:30

x8KA@1M1Tav

338

1167.50

XLON

26/01/2022

14:22:30

x8KA@1M1Tap

183

1167.50

XLON

26/01/2022

14:22:30

x8KA@1M1Tar

300

1167.50

XLON

26/01/2022

14:21:56

x8KA@1M1Th8

251

1167.50

XLON

26/01/2022

14:21:55

x8KA@1M1ThO

241

1167.50

XLON

26/01/2022

14:21:55

x8KA@1M1Tgq

488

1167.00

XLON

26/01/2022

14:20:33

x8KA@1M1T9P

83

1167.00

XLON

26/01/2022

14:20:33

x8KA@1M1T9T

300

1167.00

XLON

26/01/2022

14:20:33

x8KA@1M1T9R

1242

1167.00

XLON

26/01/2022

14:17:45

x8KA@1M1Q4a

1267

1167.50

XLON

26/01/2022

14:16:37

x8KA@1M1QBF

754

1168.00

XLON

26/01/2022

14:15:37

x8KA@1M1QVo

794

1168.00

XLON

26/01/2022

14:15:37

x8KA@1M1QVq

1536

1167.50

XLON

26/01/2022

14:13:46

x8KA@1M1RrR

90

1167.50

XLON

26/01/2022

14:13:46

x8KA@1M1RrT

300

1167.50

XLON

26/01/2022

14:10:37

x8KA@1M1RVE

880

1167.50

XLON

26/01/2022

14:10:21

x8KA@1M1RRn

298

1167.50

XLON

26/01/2022

14:08:33

x8KA@1M1Og7

636

1167.50

XLON

26/01/2022

14:08:33

x8KA@1M1OgD

1004

1168.00

XLON

26/01/2022

14:08:33

x8KA@1M1OgH

140

1168.00

XLON

26/01/2022

14:08:33

x8KA@1M1OgJ

1218

1168.50

XLON

26/01/2022

14:07:03

x8KA@1M1O0v

334

1168.00

XLON

26/01/2022

14:05:13

x8KA@1M1OUG

284

1168.00

XLON

26/01/2022

14:04:56

x8KA@1M1Pam

322

1168.00

XLON

26/01/2022

14:04:26

x8KA@1M1Pku

296

1168.50

XLON

26/01/2022

14:04:13

x8KA@1M1Prg

503

1169.00

XLON

26/01/2022

14:03:38

x8KA@1M1PuX

200

1169.00

XLON

26/01/2022

14:03:38

x8KA@1M1PuY

191

1169.50

XLON

26/01/2022

14:03:38

x8KA@1M1Puo

824

1169.50

XLON

26/01/2022

14:03:38

x8KA@1M1Puq

529

1170.00

XLON

26/01/2022

14:03:18

x8KA@1M1P7n

665

1170.00

XLON

26/01/2022

14:03:18

x8KA@1M1P7p

43

1170.00

XLON

26/01/2022

14:03:18

x8KA@1M1P7r

145

1170.00

XLON

26/01/2022

14:03:18

x8KA@1M1P7v

300

1170.00

XLON

26/01/2022

14:03:18

x8KA@1M1P7t

582

1168.50

XLON

26/01/2022

14:00:01

x8KA@1M16v9

1011

1168.50

XLON

26/01/2022

14:00:00

x8KA@1M16uA

1308

1169.00

XLON

26/01/2022

13:59:35

x8KA@1M166A

300

1169.00

XLON

26/01/2022

13:59:35

x8KA@1M166C

24

1169.00

XLON

26/01/2022

13:58:45

x8KA@1M16Lz

300

1169.00

XLON

26/01/2022

13:58:45

x8KA@1M16L$

99

1169.00

XLON

26/01/2022

13:58:45

x8KA@1M16LA

116

1169.00

XLON

26/01/2022

13:58:45

x8KA@1M16LC

705

1168.00

XLON

26/01/2022

13:55:34

x8KA@1M174a

246

1167.50

XLON

26/01/2022

13:54:35

x8KA@1M17T0

189

1167.50

XLON

26/01/2022

13:54:35

x8KA@1M17TD

233

1167.50

XLON

26/01/2022

13:53:12

x8KA@1M14rG

260

1167.50

XLON

26/01/2022

13:53:07

x8KA@1M14tZ

431

1168.00

XLON

26/01/2022

13:53:07

x8KA@1M14tb

444

1168.00

XLON

26/01/2022

13:52:28

x8KA@1M14wF

246

1168.50

XLON

26/01/2022

13:52:24

x8KA@1M143e

1329

1168.50

XLON

26/01/2022

13:52:24

x8KA@1M143$

194

1169.00

XLON

26/01/2022

13:52:12

x8KA@1M14Ai

33

1169.00

XLON

26/01/2022

13:52:12

x8KA@1M14Ak

266

1169.00

XLON

26/01/2022

13:52:12

x8KA@1M14Am

300

1169.00

XLON

26/01/2022

13:52:12

x8KA@1M14Ao

963

1169.00

XLON

26/01/2022

13:50:57

x8KA@1M15eT

503

1168.50

XLON

26/01/2022

13:49:38

x8KA@1M15$0

181

1168.50

XLON

26/01/2022

13:49:07

x8KA@1M15xY

474

1168.50

XLON

26/01/2022

13:49:07

x8KA@1M15xa

300

1168.50

XLON

26/01/2022

13:49:07

x8KA@1M15xc

184

1168.50

XLON

26/01/2022

13:49:00

x8KA@1M15wx

18

1168.50

XLON

26/01/2022

13:49:00

x8KA@1M15w9

267

1168.50

XLON

26/01/2022

13:49:00

x8KA@1M15wB

295

1168.50

XLON

26/01/2022

13:49:00

x8KA@1M15wH

94

1168.50

XLON

26/01/2022

13:49:00

x8KA@1M15wQ

300

1168.50

XLON

26/01/2022

13:49:00

x8KA@1M15wV

247

1168.50

XLON

26/01/2022

13:47:10

x8KA@1M12fV

91

1168.50

XLON

26/01/2022

13:46:51

x8KA@1M12gv

300

1168.50

XLON

26/01/2022

13:46:51

x8KA@1M12gx

153

1168.50

XLON

26/01/2022

13:44:48

x8KA@1M12x7

300

1168.50

XLON

26/01/2022

13:44:48

x8KA@1M12xF

430

1168.50

XLON

26/01/2022

13:44:48

x8KA@1M12xH

1290

1168.50

XLON

26/01/2022

13:44:48

x8KA@1M12xB

569

1168.50

XLON

26/01/2022

13:44:48

x8KA@1M12xD

180

1168.50

XLON

26/01/2022

13:44:48

x8KA@1M12x9

87

1168.50

XLON

26/01/2022

13:44:48

x8KA@1M12xK

841

1168.50

XLON

26/01/2022

13:44:48

x8KA@1M12xM

812

1167.00

XLON

26/01/2022

13:40:53

x8KA@1M12RX

98

1167.00

XLON

26/01/2022

13:40:53

x8KA@1M12RZ

83

1167.00

XLON

26/01/2022

13:39:14

x8KA@1M13q4

273

1167.00

XLON

26/01/2022

13:39:14

x8KA@1M13q2

246

1167.00

XLON

26/01/2022

13:36:26

x8KA@1M137V

681

1167.50

XLON

26/01/2022

13:35:27

x8KA@1M13CE

271

1168.00

XLON

26/01/2022

13:35:25

x8KA@1M13Fh

410

1168.00

XLON

26/01/2022

13:35:25

x8KA@1M13Fj

444

1168.50

XLON

26/01/2022

13:34:00

x8KA@1M13Tq

952

1168.50

XLON

26/01/2022

13:33:49

x8KA@1M13UQ

1350

1169.00

XLON

26/01/2022

13:33:05

x8KA@1M10bU

126

1169.50

XLON

26/01/2022

13:33:04

x8KA@1M10aY

67

1169.50

XLON

26/01/2022

13:33:04

x8KA@1M10aa

28

1169.50

XLON

26/01/2022

13:33:04

x8KA@1M10ac

372

1169.50

XLON

26/01/2022

13:32:27

x8KA@1M10Ze

243

1169.50

XLON

26/01/2022

13:32:27

x8KA@1M10Zg

428

1169.50

XLON

26/01/2022

13:31:49

x8KA@1M10fr

37

1169.50

XLON

26/01/2022

13:31:48

x8KA@1M10fy

800

1169.50

XLON

26/01/2022

13:31:48

x8KA@1M10f@

241

1169.50

XLON

26/01/2022

13:30:04

x8KA@1M10zc

351

1169.50

XLON

26/01/2022

13:30:04

x8KA@1M10za

1053

1169.50

XLON

26/01/2022

13:30:04

x8KA@1M10zn

435

1169.50

XLON

26/01/2022

13:26:50

x8KA@1M10Hm

37

1169.50

XLON

26/01/2022

13:26:50

x8KA@1M10Ho

27

1169.50

XLON

26/01/2022

13:26:49

x8KA@1M10Gt

418

1169.50

XLON

26/01/2022

13:26:49

x8KA@1M10Gv

617

1169.50

XLON

26/01/2022

13:26:48

x8KA@1M10GP

192

1169.00

XLON

26/01/2022

13:25:40

x8KA@1M11X1

115

1169.00

XLON

26/01/2022

13:25:03

x8KA@1M11kU

491

1169.00

XLON

26/01/2022

13:25:03

x8KA@1M11kS

185

1169.00

XLON

26/01/2022

13:24:26

x8KA@1M11sr

671

1169.00

XLON

26/01/2022

13:23:59

x8KA@1M11zA

300

1169.00

XLON

26/01/2022

13:23:59

x8KA@1M11zC

242

1169.00

XLON

26/01/2022

13:23:25

x8KA@1M11un

53

1169.00

XLON

26/01/2022

13:23:16

x8KA@1M11w5

533

1168.00

XLON

26/01/2022

13:20:52

x8KA@1M11MA

430

1168.00

XLON

26/01/2022

13:20:52

x8KA@1M11MC

529

1168.00

XLON

26/01/2022

13:20:52

x8KA@1M11ME

949

1168.00

XLON

26/01/2022

13:20:52

x8KA@1M11MN

241

1168.00

XLON

26/01/2022

13:18:16

x8KA@1M1Ekd

300

1168.00

XLON

26/01/2022

13:17:59

x8KA@1M1EgC

490

1167.00

XLON

26/01/2022

13:15:55

x8KA@1M1EDF

396

1167.50

XLON

26/01/2022

13:15:55

x8KA@1M1EDH

150

1167.50

XLON

26/01/2022

13:15:20

x8KA@1M1EAJ

100

1167.50

XLON

26/01/2022

13:15:20

x8KA@1M1EAL

190

1167.50

XLON

26/01/2022

13:15:20

x8KA@1M1EAN

137

1167.50

XLON

26/01/2022

13:15:20

x8KA@1M1EAP

419

1167.50

XLON

26/01/2022

13:15:20

x8KA@1M1EAR

244

1167.50

XLON

26/01/2022

13:14:40

x8KA@1M1EJD

35

1167.50

XLON

26/01/2022

13:13:37

x8KA@1M1EO5

502

1167.50

XLON

26/01/2022

13:13:37

x8KA@1M1EO7

300

1167.50

XLON

26/01/2022

13:13:37

x8KA@1M1EO9

835

1167.50

XLON

26/01/2022

13:13:37

x8KA@1M1EOC

833

1168.00

XLON

26/01/2022

13:11:59

x8KA@1M1Fky

302

1168.00

XLON

26/01/2022

13:09:34

x8KA@1M1F7@

370

1168.00

XLON

26/01/2022

13:09:34

x8KA@1M1F70

363

1168.00

XLON

26/01/2022

13:09:34

x8KA@1M1F77

832

1168.50

XLON

26/01/2022

13:09:34

x8KA@1M1F79

1248

1168.50

XLON

26/01/2022

13:08:10

x8KA@1M1FKZ

93

1167.00

XLON

26/01/2022

13:02:53

x8KA@1M1Cve

1149

1167.00

XLON

26/01/2022

13:02:53

x8KA@1M1Cvg

1106

1166.50

XLON

26/01/2022

13:00:21

x8KA@1M1CMt

596

1167.00

XLON

26/01/2022

13:00:05

x8KA@1M1CGy

300

1167.00

XLON

26/01/2022

13:00:05

x8KA@1M1CG0

350

1167.00

XLON

26/01/2022

13:00:05

x8KA@1M1CG@

805

1167.00

XLON

26/01/2022

13:00:05

x8KA@1M1CG6

84

1167.00

XLON

26/01/2022

12:56:44

x8KA@1M1Dos

648

1167.00

XLON

26/01/2022

12:56:44

x8KA@1M1Dou

300

1167.00

XLON

26/01/2022

12:56:44

x8KA@1M1Do7

165

1167.00

XLON

26/01/2022

12:56:44

x8KA@1M1Do2

238

1167.00

XLON

26/01/2022

12:55:59

x8KA@1M1D4A

919

1166.50

XLON

26/01/2022

12:52:38

x8KA@1M1DJx

1194

1167.00

XLON

26/01/2022

12:52:20

x8KA@1M1DIH

1239

1166.00

XLON

26/01/2022

12:50:05

x8KA@1M1AZP

484

1166.00

XLON

26/01/2022

12:46:50

x8KA@1M1AKt

516

1166.00

XLON

26/01/2022

12:46:50

x8KA@1M1AKv

282

1165.50

XLON

26/01/2022

12:43:18

x8KA@1M1B3y

14

1165.00

XLON

26/01/2022

12:43:18

x8KA@1M1B36

33

1165.00

XLON

26/01/2022

12:43:18

x8KA@1M1B38

181

1165.00

XLON

26/01/2022

12:43:18

x8KA@1M1B3A

54

1165.00

XLON

26/01/2022

12:43:18

x8KA@1M1B3C

421

1165.50

XLON

26/01/2022

12:43:11

x8KA@1M1B2D

469

1166.00

XLON

26/01/2022

12:43:11

x8KA@1M1B2I

493

1166.00

XLON

26/01/2022

12:43:11

x8KA@1M1B2K

529

1166.00

XLON

26/01/2022

12:40:58

x8KA@1M1BJt

73

1166.00

XLON

26/01/2022

12:40:58

x8KA@1M1BJv

1198

1166.00

XLON

26/01/2022

12:40:56

x8KA@1M1BIz

1324

1166.00

XLON

26/01/2022

12:39:26

x8KA@1M18Wl

300

1166.00

XLON

26/01/2022

12:39:26

x8KA@1M18Wp

83

1166.00

XLON

26/01/2022

12:39:26

x8KA@1M18Wn

33

1166.00

XLON

26/01/2022

12:37:39

x8KA@1M18$k

880

1166.00

XLON

26/01/2022

12:37:39

x8KA@1M18$m

83

1166.00

XLON

26/01/2022

12:37:39

x8KA@1M18$o

1284

1164.50

XLON

26/01/2022

12:33:57

x8KA@1M18Ga

756

1165.00

XLON

26/01/2022

12:33:56

x8KA@1M18Gk

225

1164.50

XLON

26/01/2022

12:32:22

x8KA@1M19cZ

752

1164.50

XLON

26/01/2022

12:32:22

x8KA@1M19ci

277

1164.00

XLON

26/01/2022

12:30:29

x8KA@1M19pp

466

1163.00

XLON

26/01/2022

12:27:37

x8KA@1M19As

227

1163.00

XLON

26/01/2022

12:26:22

x8KA@1M19Uq

78

1163.00

XLON

26/01/2022

12:26:22

x8KA@1M19Us

597

1163.50

XLON

26/01/2022

12:26:03

x8KA@1M19PP

507

1163.50

XLON

26/01/2022

12:25:13

x8KA@1M2sYo

1159

1164.00

XLON

26/01/2022

12:25:13

x8KA@1M2sYx

543

1164.00

XLON

26/01/2022

12:22:16

x8KA@1M2s77

439

1164.00

XLON

26/01/2022

12:22:16

x8KA@1M2s79

1

1164.00

XLON

26/01/2022

12:21:49

x8KA@1M2s0W

646

1163.50

XLON

26/01/2022

12:21:27

x8KA@1M2s3N

472

1164.00

XLON

26/01/2022

12:21:13

x8KA@1M2sDb

300

1164.50

XLON

26/01/2022

12:21:08

x8KA@1M2sDw

219

1164.50

XLON

26/01/2022

12:20:19

x8KA@1M2s8W

300

1164.50

XLON

26/01/2022

12:17:06

x8KA@1M2tfl

163

1164.50

XLON

26/01/2022

12:17:06

x8KA@1M2tfj

699

1164.50

XLON

26/01/2022

12:17:06

x8KA@1M2tfq

640

1164.50

XLON

26/01/2022

12:15:24

x8KA@1M2tzU

499

1164.50

XLON

26/01/2022

12:14:40

x8KA@1M2t5w

713

1165.00

XLON

26/01/2022

12:13:51

x8KA@1M2tDE

1145

1165.50

XLON

26/01/2022

12:13:17

x8KA@1M2t82

1011

1165.50

XLON

26/01/2022

12:11:45

x8KA@1M2tJ1

300

1165.50

XLON

26/01/2022

12:10:20

x8KA@1M2qa2

451

1165.50

XLON

26/01/2022

12:10:16

x8KA@1M2qaO

300

1165.50

XLON

26/01/2022

12:10:16

x8KA@1M2qdX

357

1165.50

XLON

26/01/2022

12:10:16

x8KA@1M2qdm

233

1165.50

XLON

26/01/2022

12:10:16

x8KA@1M2qd$

714

1165.50

XLON

26/01/2022

12:09:20

x8KA@1M2qig

713

1165.50

XLON

26/01/2022

12:07:03

x8KA@1M2q2L

354

1164.50

XLON

26/01/2022

12:03:35

x8KA@1M2rhK

240

1165.00

XLON

26/01/2022

12:03:05

x8KA@1M2rma

37

1165.00

XLON

26/01/2022

12:03:05

x8KA@1M2rmc

53

1165.00

XLON

26/01/2022

12:03:05

x8KA@1M2rme

86

1165.00

XLON

26/01/2022

12:03:05

x8KA@1M2rmg

365

1165.00

XLON

26/01/2022

12:02:28

x8KA@1M2r$V

466

1165.50

XLON

26/01/2022

12:02:09

x8KA@1M2rwd

872

1166.00

XLON

26/01/2022

12:02:03

x8KA@1M2r5L

654

1166.50

XLON

26/01/2022

12:01:10

x8KA@1M2r3a

999

1167.00

XLON

26/01/2022

12:00:11

x8KA@1M2r8n

895

1166.00

XLON

26/01/2022

11:59:12

x8KA@1M2rV1

197

1166.00

XLON

26/01/2022

11:59:12

x8KA@1M2rV3

478

1166.00

XLON

26/01/2022

11:58:16

x8KA@1M2odq

442

1166.50

XLON

26/01/2022

11:58:00

x8KA@1M2ocL

290

1167.00

XLON

26/01/2022

11:58:00

x8KA@1M2ocO

1057

1166.50

XLON

26/01/2022

11:56:05

x8KA@1M2oq@

915

1164.50

XLON

26/01/2022

11:53:42

x8KA@1M2o6f

501

1165.00

XLON

26/01/2022

11:53:31

x8KA@1M2o0t

300

1165.00

XLON

26/01/2022

11:53:31

x8KA@1M2o0z

440

1165.00

XLON

26/01/2022

11:53:31

x8KA@1M2o0$

161

1165.00

XLON

26/01/2022

11:53:31

x8KA@1M2o0v

779

1165.00

XLON

26/01/2022

11:53:31

x8KA@1M2o0x

695

1165.00

XLON

26/01/2022

11:53:31

x8KA@1M2o02

941

1164.00

XLON

26/01/2022

11:47:52

x8KA@1M2pk9

412

1163.50

XLON

26/01/2022

11:45:30

x8KA@1M2pwW

63

1164.00

XLON

26/01/2022

11:44:38

x8KA@1M2p6J

815

1164.50

XLON

26/01/2022

11:44:38

x8KA@1M2p6L

210

1164.50

XLON

26/01/2022

11:44:38

x8KA@1M2p6N

1025

1165.00

XLON

26/01/2022

11:44:31

x8KA@1M2p1$

137

1165.50

XLON

26/01/2022

11:43:55

x8KA@1M2pD$

300

1165.50

XLON

26/01/2022

11:43:55

x8KA@1M2pD1

193

1165.50

XLON

26/01/2022

11:43:41

x8KA@1M2pFq

234

1165.50

XLON

26/01/2022

11:43:24

x8KA@1M2p9d

185

1165.50

XLON

26/01/2022

11:42:41

x8KA@1M2pLI

203

1165.50

XLON

26/01/2022

11:40:01

x8KA@1M2mbu

410

1165.50

XLON

26/01/2022

11:40:01

x8KA@1M2mbw

1132

1165.50

XLON

26/01/2022

11:40:01

x8KA@1M2mb7

585

1165.50

XLON

26/01/2022

11:37:33

x8KA@1M2mmn

300

1165.50

XLON

26/01/2022

11:36:52

x8KA@1M2myI

704

1165.50

XLON

26/01/2022

11:36:14

x8KA@1M2mw$

1157

1165.50

XLON

26/01/2022

11:35:26

x8KA@1M2m1$

300

1166.00

XLON

26/01/2022

11:34:39

x8KA@1M2mA9

486

1165.50

XLON

26/01/2022

11:34:04

x8KA@1M2mGC

300

1165.50

XLON

26/01/2022

11:34:04

x8KA@1M2mGE

237

1165.50

XLON

26/01/2022

11:33:35

x8KA@1M2mS5

11

1165.50

XLON

26/01/2022

11:32:57

x8KA@1M2naw

44

1165.50

XLON

26/01/2022

11:32:57

x8KA@1M2nay

300

1165.50

XLON

26/01/2022

11:32:57

x8KA@1M2na@

232

1165.50

XLON

26/01/2022

11:32:49

x8KA@1M2ncd

246

1165.50

XLON

26/01/2022

11:31:54

x8KA@1M2nk0

656

1165.50

XLON

26/01/2022

11:31:08

x8KA@1M2nrX

65

1165.50

XLON

26/01/2022

11:31:08

x8KA@1M2nrZ

235

1165.50

XLON

26/01/2022

11:31:05

x8KA@1M2nrN

246

1165.50

XLON

26/01/2022

11:31:01

x8KA@1M2nqe

103

1165.00

XLON

26/01/2022

11:30:47

x8KA@1M2nn6

96

1164.00

XLON

26/01/2022

11:27:17

x8KA@1M2nMO

204

1164.00

XLON

26/01/2022

11:27:17

x8KA@1M2nMQ

386

1164.50

XLON

26/01/2022

11:26:05

x8KA@1M2@bm

345

1165.50

XLON

26/01/2022

11:25:31

x8KA@1M2@Xi

348

1166.50

XLON

26/01/2022

11:24:52

x8KA@1M2@ZD

82

1166.50

XLON

26/01/2022

11:24:52

x8KA@1M2@ZF

492

1166.50

XLON

26/01/2022

11:24:52

x8KA@1M2@ZK

716

1167.00

XLON

26/01/2022

11:24:44

x8KA@1M2@Yw

1056

1167.50

XLON

26/01/2022

11:22:57

x8KA@1M2@qF

157

1168.00

XLON

26/01/2022

11:22:57

x8KA@1M2@qH

190

1168.00

XLON

26/01/2022

11:22:57

x8KA@1M2@qL

300

1168.00

XLON

26/01/2022

11:22:57

x8KA@1M2@qJ

191

1168.00

XLON

26/01/2022

11:22:20

x8KA@1M2@mr

1061

1168.00

XLON

26/01/2022

11:20:38

x8KA@1M2@52

1028

1168.00

XLON

26/01/2022

11:18:32

x8KA@1M2@KL

244

1168.50

XLON

26/01/2022

11:18:32

x8KA@1M2@NW

120

1169.00

XLON

26/01/2022

11:18:01

x8KA@1M2@T@

300

1169.00

XLON

26/01/2022

11:18:01

x8KA@1M2@T0

602

1169.00

XLON

26/01/2022

11:16:47

x8KA@1M2$d2

300

1169.00

XLON

26/01/2022

11:16:47

x8KA@1M2$d4

231

1169.00

XLON

26/01/2022

11:16:11

x8KA@1M2$jq

184

1169.00

XLON

26/01/2022

11:16:11

x8KA@1M2$jw

240

1169.00

XLON

26/01/2022

11:15:33

x8KA@1M2$kJ

247

1169.00

XLON

26/01/2022

11:14:58

x8KA@1M2$rp

63

1169.00

XLON

26/01/2022

11:14:58

x8KA@1M2$rr

237

1169.00

XLON

26/01/2022

11:14:58

x8KA@1M2$ry

408

1169.00

XLON

26/01/2022

11:13:56

x8KA@1M2$$O

126

1169.50

XLON

26/01/2022

11:13:31

x8KA@1M2$xv

97

1169.50

XLON

26/01/2022

11:13:31

x8KA@1M2$xx

64

1169.50

XLON

26/01/2022

11:13:31

x8KA@1M2$x1

110

1169.50

XLON

26/01/2022

11:13:31

x8KA@1M2$x3

64

1169.50

XLON

26/01/2022

11:13:31

x8KA@1M2$x5

275

1169.50

XLON

26/01/2022

11:13:31

x8KA@1M2$xB

2

1169.50

XLON

26/01/2022

11:13:31

x8KA@1M2$xD

1000

1169.50

XLON

26/01/2022

11:13:31

x8KA@1M2$xJ

300

1169.50

XLON

26/01/2022

11:13:31

x8KA@1M2$xL

300

1169.50

XLON

26/01/2022

11:10:03

x8KA@1M2$IZ

1549

1169.50

XLON

26/01/2022

11:09:21

x8KA@1M2$QK

73

1170.00

XLON

26/01/2022

11:09:20

x8KA@1M2ybb

300

1170.00

XLON

26/01/2022

11:09:20

x8KA@1M2ybd

145

1170.00

BATE

26/01/2022

11:09:20

x8KA@1M2ybo

146

1170.00

BATE

26/01/2022

11:09:20

x8KA@1M2ybq

350

1170.00

BATE

26/01/2022

11:09:20

x8KA@1M2yb2

261

1170.00

XLON

26/01/2022

11:09:20

x8KA@1M2yb@

648

1170.00

XLON

26/01/2022

11:09:20

x8KA@1M2yb0

95

1169.00

BATE

26/01/2022

11:05:22

x8KA@1M2yD1

1205

1169.00

XLON

26/01/2022

11:05:22

x8KA@1M2yD3

220

1169.00

XLON

26/01/2022

11:05:22

x8KA@1M2yD5

1035

1169.50

XLON

26/01/2022

11:05:12

x8KA@1M2yFu

390

1169.50

XLON

26/01/2022

11:05:12

x8KA@1M2yFw

353

1169.50

BATE

26/01/2022

11:05:12

x8KA@1M2yFy

72

1169.00

BATE

26/01/2022

11:02:24

x8KA@1M2zYR

1054

1169.00

XLON

26/01/2022

11:02:24

x8KA@1M2zYP

1054

1169.50

XLON

26/01/2022

11:02:23

x8KA@1M2zje

371

1169.50

BATE

26/01/2022

11:02:23

x8KA@1M2zjg

329

1170.00

BATE

26/01/2022

11:01:38

x8KA@1M2zhR

364

1170.00

XLON

26/01/2022

11:01:38

x8KA@1M2zhN

1071

1170.00

XLON

26/01/2022

11:01:38

x8KA@1M2zhP

269

1170.50

XLON

26/01/2022

11:01:06

x8KA@1M2zt6

21

1170.50

XLON

26/01/2022

11:01:06

x8KA@1M2ztH

56

1170.50

XLON

26/01/2022

11:01:06

x8KA@1M2ztL

300

1170.50

XLON

26/01/2022

11:01:06

x8KA@1M2ztJ

300

1170.50

XLON

26/01/2022

11:01:00

x8KA@1M2znr

350

1170.50

XLON

26/01/2022

11:01:00

x8KA@1M2znt

246

1170.50

XLON

26/01/2022

11:01:00

x8KA@1M2znz

106

1169.00

XLON

26/01/2022

10:57:34

x8KA@1M2zQQ

600

1169.00

XLON

26/01/2022

10:57:34

x8KA@1M2zQS

1433

1169.50

XLON

26/01/2022

10:57:32

x8KA@1M2wag

268

1169.50

BATE

26/01/2022

10:57:32

x8KA@1M2wai

236

1170.00

XLON

26/01/2022

10:57:31

x8KA@1M2waF

263

1170.00

XLON

26/01/2022

10:57:05

x8KA@1M2wZf

898

1170.00

XLON

26/01/2022

10:57:05

x8KA@1M2wZi

219

1170.00

BATE

26/01/2022

10:56:05

x8KA@1M2wqY

122

1169.50

BATE

26/01/2022

10:55:44

x8KA@1M2woL

93

1169.50

BATE

26/01/2022

10:55:44

x8KA@1M2woN

300

1169.50

XLON

26/01/2022

10:55:44

x8KA@1M2wzX

109

1169.50

XLON

26/01/2022

10:55:44

x8KA@1M2woV

1

1169.50

XLON

26/01/2022

10:55:44

x8KA@1M2wzZ

1

1169.50

XLON

26/01/2022

10:55:44

x8KA@1M2wzb

370

1169.50

XLON

26/01/2022

10:55:44

x8KA@1M2wzd

370

1169.50

XLON

26/01/2022

10:55:44

x8KA@1M2wzm

400

1169.50

XLON

26/01/2022

10:55:44

x8KA@1M2wzq

300

1169.50

XLON

26/01/2022

10:55:44

x8KA@1M2wzo

898

1169.50

XLON

26/01/2022

10:55:44

x8KA@1M2wzz

397

1169.50

BATE

26/01/2022

10:55:44

x8KA@1M2wz$

9

1169.50

BATE

26/01/2022

10:54:34

x8KA@1M2w7n

134

1169.50

XLON

26/01/2022

10:54:34

x8KA@1M2w7p

234

1169.50

XLON

26/01/2022

10:54:34

x8KA@1M2w7r

90

1169.50

XLON

26/01/2022

10:54:34

x8KA@1M2w7t

368

1169.50

XLON

26/01/2022

10:54:34

x8KA@1M2w7v

327

1169.50

BATE

26/01/2022

10:54:34

x8KA@1M2w7w

9

1169.50

BATE

26/01/2022

10:54:34

x8KA@1M2w7y

1000

1168.00

XLON

26/01/2022

10:51:05

x8KA@1M2xen

1182

1167.50

XLON

26/01/2022

10:50:01

x8KA@1M2xxD

201

1167.50

XLON

26/01/2022

10:50:01

x8KA@1M2xxF

1029

1166.00

XLON

26/01/2022

10:48:18

x8KA@1M2xJl

261

1166.00

BATE

26/01/2022

10:48:18

x8KA@1M2xJn

246

1166.50

XLON

26/01/2022

10:46:43

x8KA@1M2ur0

14

1166.50

XLON

26/01/2022

10:46:40

x8KA@1M2uqI

218

1166.50

XLON

26/01/2022

10:46:40

x8KA@1M2uqK

522

1166.50

XLON

26/01/2022

10:46:40

x8KA@1M2uqM

218

1166.50

BATE

26/01/2022

10:46:40

x8KA@1M2uqO

460

1167.50

XLON

26/01/2022

10:46:11

x8KA@1M2uvE

300

1167.50

XLON

26/01/2022

10:46:11

x8KA@1M2uvG

60

1167.50

XLON

26/01/2022

10:46:11

x8KA@1M2uvC

316

1167.00

BATE

26/01/2022

10:46:11

x8KA@1M2uvO

217

1167.00

XLON

26/01/2022

10:46:11

x8KA@1M2uvM

743

1167.00

XLON

26/01/2022

10:46:11

x8KA@1M2uvQ

242

1167.50

XLON

26/01/2022

10:46:06

x8KA@1M2uxv

133

1167.00

XLON

26/01/2022

10:43:28

x8KA@1M2vi6

113

1167.00

XLON

26/01/2022

10:43:28

x8KA@1M2vi8

246

1167.00

XLON

26/01/2022

10:43:15

x8KA@1M2veA

668

1167.00

XLON

26/01/2022

10:43:15

x8KA@1M2veH

1109

1167.00

XLON

26/01/2022

10:42:49

x8KA@1M2vt3

29

1167.00

BATE

26/01/2022

10:42:49

x8KA@1M2vt5

157

1167.00

BATE

26/01/2022

10:42:49

x8KA@1M2vt7

1463

1167.00

XLON

26/01/2022

10:42:04

x8KA@1M2vuV

15

1167.00

XLON

26/01/2022

10:42:04

x8KA@1M2vxX

285

1167.00

XLON

26/01/2022

10:42:04

x8KA@1M2vxd

885

1167.00

XLON

26/01/2022

10:42:04

x8KA@1M2vxt

886

1167.00

XLON

26/01/2022

10:41:28

x8KA@1M2vC1

66

1167.00

BATE

26/01/2022

10:41:28

x8KA@1M2vC3

262

1167.00

BATE

26/01/2022

10:41:28

x8KA@1M2vC5

148

1167.00

BATE

26/01/2022

10:41:14

x8KA@1M2vNz

246

1167.00

XLON

26/01/2022

10:41:14

x8KA@1M2vNx

300

1167.00

XLON

26/01/2022

10:39:40

x8KA@1M2cye

100

1167.00

BATE

26/01/2022

10:39:40

x8KA@1M2cyg

200

1167.00

BATE

26/01/2022

10:39:40

x8KA@1M2cyi

246

1167.00

XLON

26/01/2022

10:39:10

x8KA@1M2c1$

245

1167.00

XLON

26/01/2022

10:38:58

x8KA@1M2cEj

182

1167.00

XLON

26/01/2022

10:38:54

x8KA@1M2c8E

1

1167.00

XLON

26/01/2022

10:38:54

x8KA@1M2c8I

1

1167.00

XLON

26/01/2022

10:38:54

x8KA@1M2c8G

74

1167.00

XLON

26/01/2022

10:38:06

x8KA@1M2dcz

300

1167.00

XLON

26/01/2022

10:38:06

x8KA@1M2dc$

882

1167.00

XLON

26/01/2022

10:38:05

x8KA@1M2dcN

239

1167.00

XLON

26/01/2022

10:37:13

x8KA@1M2d58

240

1167.00

XLON

26/01/2022

10:37:06

x8KA@1M2d2o

242

1167.00

XLON

26/01/2022

10:37:05

x8KA@1M2d2U

244

1167.00

XLON

26/01/2022

10:36:39

x8KA@1M2dKO

229

1167.00

BATE

26/01/2022

10:36:34

x8KA@1M2dGg

99

1167.00

BATE

26/01/2022

10:36:34

x8KA@1M2dGi

277

1166.50

BATE

26/01/2022

10:36:04

x8KA@1M2akw

880

1166.50

XLON

26/01/2022

10:36:04

x8KA@1M2aku

236

1167.00

XLON

26/01/2022

10:36:04

x8KA@1M2akS

246

1167.00

XLON

26/01/2022

10:35:52

x8KA@1M2asv

1

1167.00

XLON

26/01/2022

10:35:34

x8KA@1M2a@A

1

1167.00

XLON

26/01/2022

10:35:34

x8KA@1M2a@C

244

1167.00

XLON

26/01/2022

10:35:34

x8KA@1M2a@N

980

1167.00

XLON

26/01/2022

10:32:57

x8KA@1M2b8w

300

1168.00

XLON

26/01/2022

10:32:41

x8KA@1M2bJK

579

1168.00

XLON

26/01/2022

10:32:41

x8KA@1M2bJM

152

1168.50

XLON

26/01/2022

10:32:41

x8KA@1M2bJ8

649

1168.50

XLON

26/01/2022

10:32:41

x8KA@1M2bJA

220

1168.50

XLON

26/01/2022

10:32:41

x8KA@1M2bJ6

152

1168.00

XLON

26/01/2022

10:32:41

x8KA@1M2bJG

326

1168.00

XLON

26/01/2022

10:32:41

x8KA@1M2bJI

326

1168.50

XLON

26/01/2022

10:32:41

x8KA@1M2bJC

300

1168.50

XLON

26/01/2022

10:32:41

x8KA@1M2bJE

65

1168.00

BATE

26/01/2022

10:32:41

x8KA@1M2bJV

200

1168.00

BATE

26/01/2022

10:32:41

x8KA@1M2bIb

100

1168.00

BATE

26/01/2022

10:32:41

x8KA@1M2bIX

253

1168.00

BATE

26/01/2022

10:32:41

x8KA@1M2bIZ

1607

1167.50

XLON

26/01/2022

10:32:41

x8KA@1M2bIc

324

1167.50

BATE

26/01/2022

10:32:41

x8KA@1M2bIj

240

1168.00

XLON

26/01/2022

10:32:41

x8KA@1M2bIq

246

1168.00

BATE

26/01/2022

10:32:41

x8KA@1M2bIy

880

1168.00

XLON

26/01/2022

10:32:41

x8KA@1M2bIw

236

1168.50

XLON

26/01/2022

10:30:43

x8KA@1M2YNH

244

1168.50

XLON

26/01/2022

10:30:29

x8KA@1M2YRp

100

1166.50

BATE

26/01/2022

10:27:45

x8KA@1M2Xk6

466

1166.50

BATE

26/01/2022

10:27:26

x8KA@1M2XoO

873

1166.50

XLON

26/01/2022

10:27:26

x8KA@1M2XoM

252

1166.50

XLON

26/01/2022

10:26:32

x8KA@1M2XTr

46

1166.50

BATE

26/01/2022

10:25:00

x8KA@1M2kFy

246

1166.50

XLON

26/01/2022

10:25:00

x8KA@1M2kF1

200

1166.50

BATE

26/01/2022

10:25:00

x8KA@1M2kF3

965

1166.50

XLON

26/01/2022

10:24:58

x8KA@1M2kEv

536

1166.50

XLON

26/01/2022

10:24:58

x8KA@1M2kEx

202

1166.50

BATE

26/01/2022

10:24:58

x8KA@1M2kEz

44

1166.50

BATE

26/01/2022

10:24:58

x8KA@1M2kE$

1227

1167.00

XLON

26/01/2022

10:23:50

x8KA@1M2lbd

391

1167.50

XLON

26/01/2022

10:23:15

x8KA@1M2liC

300

1167.50

XLON

26/01/2022

10:23:15

x8KA@1M2liE

240

1167.50

XLON

26/01/2022

10:23:09

x8KA@1M2llm

239

1167.50

XLON

26/01/2022

10:22:50

x8KA@1M2lec

413

1167.50

XLON

26/01/2022

10:22:50

x8KA@1M2lei

104

1167.50

XLON

26/01/2022

10:22:50

x8KA@1M2lek

64

1167.50

XLON

26/01/2022

10:22:50

x8KA@1M2lem

236

1167.50

XLON

26/01/2022

10:22:50

x8KA@1M2les

508

1167.50

XLON

26/01/2022

10:22:50

x8KA@1M2le$

300

1167.50

XLON

26/01/2022

10:22:50

x8KA@1M2le1

504

1167.50

XLON

26/01/2022

10:22:50

x8KA@1M2leC

300

1167.50

XLON

26/01/2022

10:22:50

x8KA@1M2leE

247

1167.50

XLON

26/01/2022

10:22:43

x8KA@1M2lh5

242

1167.50

XLON

26/01/2022

10:22:21

x8KA@1M2lm5

22

1167.50

XLON

26/01/2022

10:22:21

x8KA@1M2lmH

237

1167.50

XLON

26/01/2022

10:22:21

x8KA@1M2lmQ

300

1167.00

XLON

26/01/2022

10:21:50

x8KA@1M2luJ

369

1166.00

BATE

26/01/2022

10:19:19

x8KA@1M2lS@

300

1166.00

XLON

26/01/2022

10:19:19

x8KA@1M2lS6

236

1166.00

XLON

26/01/2022

10:19:18

x8KA@1M2lSR

506

1166.00

XLON

26/01/2022

10:19:12

x8KA@1M2lVE

300

1166.00

XLON

26/01/2022

10:19:12

x8KA@1M2lVG

323

1165.50

BATE

26/01/2022

10:18:21

x8KA@1M2ias

379

1165.50

XLON

26/01/2022

10:18:21

x8KA@1M2iaq

498

1166.00

XLON

26/01/2022

10:18:20

x8KA@1M2iau

355

1165.50

XLON

26/01/2022

10:14:59

x8KA@1M2i5n

277

1166.00

BATE

26/01/2022

10:14:41

x8KA@1M2i6b

508

1166.00

XLON

26/01/2022

10:14:41

x8KA@1M2i6Z

910

1166.50

XLON

26/01/2022

10:14:25

x8KA@1M2i0y

360

1166.50

BATE

26/01/2022

10:14:25

x8KA@1M2i0@

1808

1167.00

XLON

26/01/2022

10:14:25

x8KA@1M2i0A

307

1166.00

BATE

26/01/2022

10:12:06

x8KA@1M2jdr

8

1166.00

XLON

26/01/2022

10:12:06

x8KA@1M2jdn

1233

1166.00

XLON

26/01/2022

10:12:06

x8KA@1M2jdp

357

1166.50

XLON

26/01/2022

10:11:31

x8KA@1M2jj7

300

1166.50

XLON

26/01/2022

10:11:31

x8KA@1M2jj9

99

1166.50

XLON

26/01/2022

10:11:31

x8KA@1M2jjG

2

1166.50

XLON

26/01/2022

10:11:31

x8KA@1M2jjK

83

1166.50

XLON

26/01/2022

10:11:31

x8KA@1M2jjI

172

1165.00

XLON

26/01/2022

10:09:17

x8KA@1M2j6l

14

1165.00

XLON

26/01/2022

10:09:17

x8KA@1M2j6n

262

1165.00

XLON

26/01/2022

10:09:17

x8KA@1M2j6p

325

1166.00

BATE

26/01/2022

10:08:11

x8KA@1M2jFp

1196

1166.00

XLON

26/01/2022

10:08:11

x8KA@1M2jFr

445

1166.50

BATE

26/01/2022

10:08:08

x8KA@1M2jFS

591

1166.50

XLON

26/01/2022

10:08:08

x8KA@1M2jFO

777

1166.50

XLON

26/01/2022

10:08:08

x8KA@1M2jFQ

295

1166.00

XLON

26/01/2022

10:07:06

x8KA@1M2jH8

455

1166.00

XLON

26/01/2022

10:07:06

x8KA@1M2jHA

288

1166.00

XLON

26/01/2022

10:07:06

x8KA@1M2jHF

12

1166.00

BATE

26/01/2022

10:07:06

x8KA@1M2jHH

393

1166.00

BATE

26/01/2022

10:07:06

x8KA@1M2jHJ

378

1166.50

XLON

26/01/2022

10:07:06

x8KA@1M2jHL

145

1166.50

XLON

26/01/2022

10:07:06

x8KA@1M2jHN

300

1166.50

XLON

26/01/2022

10:07:06

x8KA@1M2jHP

380

1166.50

XLON

26/01/2022

10:06:09

x8KA@1M2jRp

300

1166.50

XLON

26/01/2022

10:06:09

x8KA@1M2jRr

45

1166.50

XLON

26/01/2022

10:06:09

x8KA@1M2jRx

213

1166.50

XLON

26/01/2022

10:06:09

x8KA@1M2jRz

303

1166.50

XLON

26/01/2022

10:06:09

x8KA@1M2jR3

300

1166.50

XLON

26/01/2022

10:06:09

x8KA@1M2jR5

377

1166.00

XLON

26/01/2022

10:05:06

x8KA@1M2ggc

300

1165.00

XLON

26/01/2022

10:04:35

x8KA@1M2g@x

498

1165.00

XLON

26/01/2022

10:03:51

x8KA@1M2gFy

322

1165.00

XLON

26/01/2022

10:03:41

x8KA@1M2g8Y

966

1163.50

XLON

26/01/2022

10:01:52

x8KA@1M2hlh

295

1163.50

BATE

26/01/2022

10:01:52

x8KA@1M2hlj

530

1164.00

XLON

26/01/2022

10:00:52

x8KA@1M2hp1

103

1164.50

XLON

26/01/2022

10:00:30

x8KA@1M2hvP

24

1164.50

XLON

26/01/2022

10:00:30

x8KA@1M2hvR

435

1164.50

XLON

26/01/2022

10:00:30

x8KA@1M2hvT

246

1164.00

XLON

26/01/2022

09:59:21

x8KA@1M2hBh

204

1164.00

XLON

26/01/2022

09:59:20

x8KA@1M2hBq

185

1164.00

XLON

26/01/2022

09:59:20

x8KA@1M2hBs

419

1164.50

XLON

26/01/2022

09:59:20

x8KA@1M2hBu

471

1164.50

XLON

26/01/2022

09:59:20

x8KA@1M2hBw

304

1164.50

BATE

26/01/2022

09:59:20

x8KA@1M2hBy

582

1165.00

XLON

26/01/2022

09:59:09

x8KA@1M2hAG

321

1165.00

XLON

26/01/2022

09:59:09

x8KA@1M2hAI

310

1165.00

XLON

26/01/2022

09:59:09

x8KA@1M2hAO

140

1165.00

XLON

26/01/2022

09:59:09

x8KA@1M2hAQ

300

1165.00

XLON

26/01/2022

09:59:09

x8KA@1M2hAK

131

1165.00

XLON

26/01/2022

09:59:09

x8KA@1M2hAM

204

1165.00

XLON

26/01/2022

09:58:16

x8KA@1M2hVU

822

1165.00

XLON

26/01/2022

09:57:55

x8KA@1M2ebs

300

1165.00

XLON

26/01/2022

09:57:55

x8KA@1M2ebu

567

1165.00

XLON

26/01/2022

09:57:55

x8KA@1M2eb1

340

1165.00

BATE

26/01/2022

09:57:55

x8KA@1M2eb3

468

1165.00

XLON

26/01/2022

09:57:08

x8KA@1M2efH

99

1165.00

BATE

26/01/2022

09:57:08

x8KA@1M2efI

172

1165.00

BATE

26/01/2022

09:57:08

x8KA@1M2efM

383

1165.00

XLON

26/01/2022

09:57:08

x8KA@1M2efR

864

1164.00

XLON

26/01/2022

09:54:44

x8KA@1M2e9A

114

1164.50

XLON

26/01/2022

09:54:12

x8KA@1M2eK2

154

1164.50

XLON

26/01/2022

09:54:12

x8KA@1M2eK4

445

1165.00

XLON

26/01/2022

09:54:10

x8KA@1M2eKE

298

1165.00

BATE

26/01/2022

09:54:10

x8KA@1M2eKG

1016

1165.50

XLON

26/01/2022

09:54:01

x8KA@1M2eGb

675

1165.00

XLON

26/01/2022

09:53:09

x8KA@1M2eVc

298

1165.00

BATE

26/01/2022

09:53:09

x8KA@1M2eVe

300

1165.00

XLON

26/01/2022

09:52:58

x8KA@1M2eU1

436

1164.50

XLON

26/01/2022

09:51:25

x8KA@1M2fj$

300

1165.00

XLON

26/01/2022

09:51:25

x8KA@1M2fj0

983

1165.00

XLON

26/01/2022

09:50:53

x8KA@1M2fgi

80

1165.00

XLON

26/01/2022

09:50:53

x8KA@1M2fgk

298

1165.00

BATE

26/01/2022

09:50:53

x8KA@1M2fgm

561

1164.50

XLON

26/01/2022

09:49:12

x8KA@1M2f7a

507

1164.50

XLON

26/01/2022

09:48:59

x8KA@1M2f67

1420

1165.00

XLON

26/01/2022

09:48:49

x8KA@1M2f1@

314

1165.00

BATE

26/01/2022

09:48:49

x8KA@1M2f10

112

1165.50

XLON

26/01/2022

09:47:52

x8KA@1M2fBH

134

1165.50

XLON

26/01/2022

09:47:52

x8KA@1M2fBJ

478

1165.50

XLON

26/01/2022

09:47:50

x8KA@1M2fAc

300

1166.00

XLON

26/01/2022

09:47:02

x8KA@1M2fTR

390

1166.00

XLON

26/01/2022

09:47:02

x8KA@1M2fTT

2313

1166.00

XLON

26/01/2022

09:47:02

x8KA@1M2fTN

147

1166.00

XLON

26/01/2022

09:47:02

x8KA@1M2fTP

68

1166.00

XLON

26/01/2022

09:47:02

x8KA@1M2fTV

300

1165.50

XLON

26/01/2022

09:47:02

x8KA@1M2fSn

255

1165.50

XLON

26/01/2022

09:47:02

x8KA@1M2fSl

252

1166.00

XLON

26/01/2022

09:47:02

x8KA@1M2fSv

1448

1165.50

XLON

26/01/2022

09:47:02

x8KA@1M2fS$

273

1165.50

BATE

26/01/2022

09:47:02

x8KA@1M2fS1

392

1166.00

BATE

26/01/2022

09:47:02

x8KA@1M2fS3

348

1165.00

BATE

26/01/2022

09:44:23

x8KA@1M2Mqd

1443

1165.00

XLON

26/01/2022

09:44:23

x8KA@1M2Mqb

568

1164.50

XLON

26/01/2022

09:42:13

x8KA@1M2Mw3

2

1164.50

XLON

26/01/2022

09:41:29

x8KA@1M2M1d

296

1164.50

BATE

26/01/2022

09:41:02

x8KA@1M2M3I

493

1164.50

XLON

26/01/2022

09:41:02

x8KA@1M2M3O

300

1164.50

XLON

26/01/2022

09:41:02

x8KA@1M2M3Q

246

1164.50

XLON

26/01/2022

09:39:50

x8KA@1M2M9A

270

1164.50

XLON

26/01/2022

09:39:43

x8KA@1M2M8F

360

1164.50

XLON

26/01/2022

09:39:18

x8KA@1M2MLE

300

1164.50

XLON

26/01/2022

09:39:18

x8KA@1M2MLC

14

1165.00

XLON

26/01/2022

09:39:18

x8KA@1M2MLA

368

1164.50

XLON

26/01/2022

09:39:18

x8KA@1M2MLL

184

1165.00

XLON

26/01/2022

09:39:01

x8KA@1M2MNM

2

1165.00

XLON

26/01/2022

09:39:00

x8KA@1M2MMZ

82

1165.00

XLON

26/01/2022

09:39:00

x8KA@1M2MMl

350

1165.00

XLON

26/01/2022

09:39:00

x8KA@1M2MMn

221

1165.00

BATE

26/01/2022

09:38:54

x8KA@1M2MHa

300

1165.00

BATE

26/01/2022

09:38:32

x8KA@1M2MSy

300

1164.50

XLON

26/01/2022

09:37:58

x8KA@1M2MQL

320

1164.50

XLON

26/01/2022

09:37:58

x8KA@1M2MQJ

204

1164.50

XLON

26/01/2022

09:37:58

x8KA@1M2MQH

339

1164.50

BATE

26/01/2022

09:37:58

x8KA@1M2MQR

843

1164.50

XLON

26/01/2022

09:37:58

x8KA@1M2Nbi

482

1162.50

XLON

26/01/2022

09:35:14

x8KA@1M2N@w

244

1162.50

XLON

26/01/2022

09:34:13

x8KA@1M2N68

300

1162.50

XLON

26/01/2022

09:34:13

x8KA@1M2N6C

312

1162.50

XLON

26/01/2022

09:34:13

x8KA@1M2N6A

215

1162.50

BATE

26/01/2022

09:34:13

x8KA@1M2N6L

1061

1162.50

XLON

26/01/2022

09:34:13

x8KA@1M2N6J

269

1163.00

XLON

26/01/2022

09:33:35

x8KA@1M2N21

32

1163.00

XLON

26/01/2022

09:33:35

x8KA@1M2N23

61

1163.00

XLON

26/01/2022

09:33:35

x8KA@1M2N25

338

1163.00

XLON

26/01/2022

09:33:35

x8KA@1M2N27

300

1163.00

XLON

26/01/2022

09:33:32

x8KA@1M2NDh

290

1163.00

XLON

26/01/2022

09:33:32

x8KA@1M2NDj

246

1163.00

BATE

26/01/2022

09:32:45

x8KA@1M2N9W

838

1163.00

XLON

26/01/2022

09:32:42

x8KA@1M2N9K

300

1163.00

XLON

26/01/2022

09:31:48

x8KA@1M2NS6

470

1163.00

XLON

26/01/2022

09:31:48

x8KA@1M2NS4

345

1163.00

BATE

26/01/2022

09:31:48

x8KA@1M2NSH

67

1163.00

BATE

26/01/2022

09:31:48

x8KA@1M2NSJ

187

1163.00

XLON

26/01/2022

09:31:48

x8KA@1M2NSD

225

1163.00

XLON

26/01/2022

09:31:48

x8KA@1M2NSF

3

1163.00

XLON

26/01/2022

09:31:46

x8KA@1M2NVt

1

1163.00

XLON

26/01/2022

09:31:46

x8KA@1M2NVr

529

1163.00

XLON

26/01/2022

09:30:22

x8KA@1M2KWL

440

1163.00

XLON

26/01/2022

09:30:22

x8KA@1M2KWN

300

1163.00

XLON

26/01/2022

09:30:22

x8KA@1M2KWP

41

1163.00

BATE

26/01/2022

09:30:22

x8KA@1M2KZY

243

1163.00

BATE

26/01/2022

09:30:22

x8KA@1M2KZa

84

1163.00

BATE

26/01/2022

09:30:22

x8KA@1M2KZc

215

1163.00

XLON

26/01/2022

09:30:22

x8KA@1M2KWU

622

1163.00

XLON

26/01/2022

09:30:22

x8KA@1M2KZW

500

1162.50

XLON

26/01/2022

09:28:08

x8KA@1M2KzS

1022

1162.50

XLON

26/01/2022

09:27:28

x8KA@1M2Ku5

258

1163.00

BATE

26/01/2022

09:26:57

x8KA@1M2K0g

465

1163.00

XLON

26/01/2022

09:26:57

x8KA@1M2K0c

558

1163.00

XLON

26/01/2022

09:26:57

x8KA@1M2K0e

359

1163.00

XLON

26/01/2022

09:26:27

x8KA@1M2KCX

687

1163.00

XLON

26/01/2022

09:26:27

x8KA@1M2KCZ

283

1163.00

XLON

26/01/2022

09:26:27

x8KA@1M2KCb

141

1163.00

XLON

26/01/2022

09:25:59

x8KA@1M2K9G

163

1163.00

BATE

26/01/2022

09:25:12

x8KA@1M2KNk

99

1163.00

BATE

26/01/2022

09:25:12

x8KA@1M2KNm

295

1163.00

BATE

26/01/2022

09:25:06

x8KA@1M2KNO

1314

1163.00

XLON

26/01/2022

09:25:06

x8KA@1M2KNM

300

1163.00

XLON

26/01/2022

09:24:42

x8KA@1M2KGn

83

1163.00

XLON

26/01/2022

09:24:42

x8KA@1M2KGl

27

1163.00

XLON

26/01/2022

09:24:42

x8KA@1M2KGj

3

1163.00

XLON

26/01/2022

09:24:42

x8KA@1M2KGh

855

1163.00

XLON

26/01/2022

09:24:00

x8KA@1M2KVX

274

1163.00

BATE

26/01/2022

09:24:00

x8KA@1M2KVZ

300

1163.00

XLON

26/01/2022

09:23:49

x8KA@1M2KPa

268

1162.00

XLON

26/01/2022

09:21:37

x8KA@1M2Lgd

446

1163.00

XLON

26/01/2022

09:20:47

x8KA@1M2LmE

191

1163.50

BATE

26/01/2022

09:20:46

x8KA@1M2Lpq

562

1163.50

XLON

26/01/2022

09:20:46

x8KA@1M2Lpo

1285

1164.00

XLON

26/01/2022

09:20:46

x8KA@1M2Lps

278

1164.00

BATE

26/01/2022

09:20:46

x8KA@1M2Lpu

159

1164.50

XLON

26/01/2022

09:20:39

x8KA@1M2Lo8

269

1164.50

XLON

26/01/2022

09:20:39

x8KA@1M2LoA

300

1164.50

XLON

26/01/2022

09:20:39

x8KA@1M2LoI

94

1164.50

XLON

26/01/2022

09:20:39

x8KA@1M2LoG

239

1164.50

XLON

26/01/2022

09:20:17

x8KA@1M2L@X

300

1164.00

XLON

26/01/2022

09:18:34

x8KA@1M2LNi

420

1164.00

XLON

26/01/2022

09:18:34

x8KA@1M2LNg

1

1164.00

XLON

26/01/2022

09:18:34

x8KA@1M2LNe

384

1164.00

XLON

26/01/2022

09:18:34

x8KA@1M2LNc

196

1163.50

BATE

26/01/2022

09:18:34

x8KA@1M2LNr

282

1164.00

BATE

26/01/2022

09:18:34

x8KA@1M2LNt

789

1164.50

XLON

26/01/2022

09:18:30

x8KA@1M2LM1

367

1164.50

XLON

26/01/2022

09:18:30

x8KA@1M2LM3

54

1164.50

XLON

26/01/2022

09:18:30

x8KA@1M2LM7

83

1164.50

XLON

26/01/2022

09:18:30

x8KA@1M2LM5

246

1164.50

XLON

26/01/2022

09:18:30

x8KA@1M2LMF

197

1164.50

XLON

26/01/2022

09:18:21

x8KA@1M2LJp

300

1164.50

XLON

26/01/2022

09:18:21

x8KA@1M2LJ5

235

1164.50

XLON

26/01/2022

09:18:21

x8KA@1M2LJ3

192

1162.50

XLON

26/01/2022

09:16:52

x8KA@1M2IYu

300

1162.50

XLON

26/01/2022

09:16:52

x8KA@1M2IY3

215

1162.50

XLON

26/01/2022

09:16:52

x8KA@1M2IY1

1157

1161.50

XLON

26/01/2022

09:15:15

x8KA@1M2Imz

405

1161.50

BATE

26/01/2022

09:15:15

x8KA@1M2Im$

1144

1162.00

XLON

26/01/2022

09:14:31

x8KA@1M2IxV

300

1162.00

XLON

26/01/2022

09:14:31

x8KA@1M2IwX

10

1162.00

XLON

26/01/2022

09:14:31

x8KA@1M2Iwe

38

1162.00

XLON

26/01/2022

09:14:31

x8KA@1M2Iwg

633

1162.00

XLON

26/01/2022

09:14:31

x8KA@1M2Iwi

246

1162.00

XLON

26/01/2022

09:14:29

x8KA@1M2IwV

300

1161.50

XLON

26/01/2022

09:14:17

x8KA@1M2I4O

440

1161.50

XLON

26/01/2022

09:14:17

x8KA@1M2I4M

300

1161.50

XLON

26/01/2022

09:14:17

x8KA@1M2I7a

113

1161.50

XLON

26/01/2022

09:14:17

x8KA@1M2I7Y

352

1161.50

BATE

26/01/2022

09:14:17

x8KA@1M2I7g

397

1161.00

XLON

26/01/2022

09:14:12

x8KA@1M2I1R

832

1160.00

XLON

26/01/2022

09:13:28

x8KA@1M2IMU

205

1160.00

XLON

26/01/2022

09:11:02

x8KA@1M2JhF

300

1160.00

XLON

26/01/2022

09:11:02

x8KA@1M2JhH

326

1160.50

XLON

26/01/2022

09:11:02

x8KA@1M2Jgl

390

1160.50

XLON

26/01/2022

09:11:02

x8KA@1M2Jgj

390

1160.50

XLON

26/01/2022

09:11:02

x8KA@1M2Jgh

391

1160.50

XLON

26/01/2022

09:11:02

x8KA@1M2Jgf

300

1160.00

XLON

26/01/2022

09:11:02

x8KA@1M2Jgn

605

1160.50

XLON

26/01/2022

09:11:02

x8KA@1M2JhV

643

1160.50

XLON

26/01/2022

09:11:02

x8KA@1M2JhT

20

1160.50

XLON

26/01/2022

09:11:02

x8KA@1M2Jgd

149

1160.50

XLON

26/01/2022

09:11:02

x8KA@1M2Jgb

296

1160.50

XLON

26/01/2022

09:11:02

x8KA@1M2JgZ

159

1160.50

XLON

26/01/2022

09:11:02

x8KA@1M2JgX

329

1160.00

BATE

26/01/2022

09:11:02

x8KA@1M2Jgw

365

1160.00

XLON

26/01/2022

09:11:02

x8KA@1M2Jgu

385

1160.50

BATE

26/01/2022

09:10:54

x8KA@1M2JrO

385

1160.50

XLON

26/01/2022

09:10:54

x8KA@1M2JrM

1

1160.50

BATE

26/01/2022

09:10:49

x8KA@1M2Jts

1

1160.50

BATE

26/01/2022

09:10:49

x8KA@1M2Jtq

300

1159.50

XLON

26/01/2022

09:09:03

x8KA@1M2J2r

301

1159.50

XLON

26/01/2022

09:09:03

x8KA@1M2J2@

531

1159.50

XLON

26/01/2022

09:09:03

x8KA@1M2J20

368

1159.50

BATE

26/01/2022

09:09:03

x8KA@1M2J22

3

1159.00

BATE

26/01/2022

09:07:51

x8KA@1M2JGm

433

1158.50

XLON

26/01/2022

09:07:23

x8KA@1M2JPh

370

1158.50

XLON

26/01/2022

09:07:23

x8KA@1M2JPj

119

1158.50

XLON

26/01/2022

09:07:23

x8KA@1M2JPr

195

1158.50

BATE

26/01/2022

09:07:23

x8KA@1M2JPt

211

1158.50

BATE

26/01/2022

09:07:23

x8KA@1M2JPv

712

1158.50

XLON

26/01/2022

09:07:23

x8KA@1M2JPx

894

1158.50

XLON

26/01/2022

09:04:40

x8KA@1M2Gzi

310

1158.50

XLON

26/01/2022

09:04:40

x8KA@1M2Gzk

278

1159.00

XLON

26/01/2022

09:04:35

x8KA@1M2GzD

300

1159.00

XLON

26/01/2022

09:04:35

x8KA@1M2GzF

237

1159.00

XLON

26/01/2022

09:04:29

x8KA@1M2G$c

240

1159.00

XLON

26/01/2022

09:04:27

x8KA@1M2G$6

246

1159.50

BATE

26/01/2022

09:04:22

x8KA@1M2G@R

831

1159.00

XLON

26/01/2022

09:04:22

x8KA@1M2GvX

312

1159.00

BATE

26/01/2022

09:04:22

x8KA@1M2GvZ

238

1159.50

XLON

26/01/2022

09:04:22

x8KA@1M2Gvb

238

1159.50

XLON

26/01/2022

09:03:58

x8KA@1M2G4$

898

1158.50

XLON

26/01/2022

09:02:20

x8KA@1M2GM@

279

1158.50

BATE

26/01/2022

09:01:32

x8KA@1M2GPl

1020

1158.50

XLON

26/01/2022

09:01:32

x8KA@1M2GPj

334

1158.50

BATE

26/01/2022

09:01:09

x8KA@1M2Hb8

776

1158.50

XLON

26/01/2022

09:01:09

x8KA@1M2Hb6

157

1158.00

XLON

26/01/2022

09:00:02

x8KA@1M2Hkn

1162

1158.00

XLON

26/01/2022

09:00:02

x8KA@1M2Hkp

262

1158.50

XLON

26/01/2022

08:59:58

x8KA@1M2HfK

375

1158.50

XLON

26/01/2022

08:59:12

x8KA@1M2Hql

286

1158.00

BATE

26/01/2022

08:58:45

x8KA@1M2HmX

857

1158.00

XLON

26/01/2022

08:58:45

x8KA@1M2HnV

226

1158.00

XLON

26/01/2022

08:57:47

x8KA@1M2H56

227

1158.00

XLON

26/01/2022

08:57:47

x8KA@1M2H58

224

1158.00

BATE

26/01/2022

08:57:06

x8KA@1M2H3x

307

1158.00

XLON

26/01/2022

08:57:06

x8KA@1M2H3v

100

1158.50

BATE

26/01/2022

08:56:59

x8KA@1M2H2O

177

1158.50

BATE

26/01/2022

08:56:59

x8KA@1M2H2Q

704

1158.50

XLON

26/01/2022

08:56:59

x8KA@1M2H2M

926

1159.00

XLON

26/01/2022

08:56:52

x8KA@1M2HCm

397

1159.00

BATE

26/01/2022

08:56:52

x8KA@1M2HCo

2

1160.00

XLON

26/01/2022

08:56:52

x8KA@1M2HCx

300

1160.00

XLON

26/01/2022

08:56:52

x8KA@1M2HCv

190

1160.00

XLON

26/01/2022

08:56:52

x8KA@1M2HCt

426

1160.00

XLON

26/01/2022

08:56:52

x8KA@1M2HC1

300

1160.00

XLON

26/01/2022

08:56:52

x8KA@1M2HC3

574

1159.00

XLON

26/01/2022

08:55:59

x8KA@1M2HNY

558

1159.00

XLON

26/01/2022

08:55:59

x8KA@1M2HNe

121

1159.00

XLON

26/01/2022

08:55:59

x8KA@1M2HNk

470

1159.00

XLON

26/01/2022

08:55:59

x8KA@1M2HNo

470

1159.00

XLON

26/01/2022

08:55:59

x8KA@1M2HNm

560

1159.00

XLON

26/01/2022

08:55:59

x8KA@1M2HNu

300

1158.00

XLON

26/01/2022

08:55:00

x8KA@1M2HQr

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABQCBKDPDB

Companies

WPP (WPP)
UK 100

Latest directors dealings