Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
28 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 27 January 2022 it had purchased a total of 900,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
|
Number of ordinary shares purchased |
600,000 |
300,000 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,155.50 |
GBp 1,155.00 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,122.50 |
GBp 1,123.50 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,144.71 |
GBp 1,145.38 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,216,109,582 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,145,619,629 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
1568 |
1145.50 |
XLON |
27/01/2022 |
16:28:29 |
x8KA$shjyUo |
|
1091 |
1145.50 |
BATE |
27/01/2022 |
16:28:29 |
x8KA$shjyUq |
|
628 |
1145.50 |
BATE |
27/01/2022 |
16:28:29 |
x8KA$shjyUs |
|
223 |
1145.00 |
XLON |
27/01/2022 |
16:27:35 |
x8KA$shjzom |
|
161 |
1145.00 |
XLON |
27/01/2022 |
16:27:35 |
x8KA$shjzok |
|
184 |
1145.00 |
BATE |
27/01/2022 |
16:27:35 |
x8KA$shjzou |
|
184 |
1145.00 |
XLON |
27/01/2022 |
16:27:35 |
x8KA$shjzo9 |
|
355 |
1145.00 |
BATE |
27/01/2022 |
16:27:22 |
x8KA$shjz4R |
|
100 |
1145.00 |
BATE |
27/01/2022 |
16:27:22 |
x8KA$shjz4T |
|
200 |
1145.00 |
BATE |
27/01/2022 |
16:27:22 |
x8KA$shjz4V |
|
745 |
1145.00 |
BATE |
27/01/2022 |
16:27:22 |
x8KA$shjz7e |
|
1414 |
1145.00 |
XLON |
27/01/2022 |
16:27:22 |
x8KA$shjz7q |
|
7 |
1145.00 |
XLON |
27/01/2022 |
16:27:22 |
x8KA$shjz7u |
|
3 |
1145.00 |
XLON |
27/01/2022 |
16:27:22 |
x8KA$shjz7s |
|
1087 |
1144.00 |
BATE |
27/01/2022 |
16:26:57 |
x8KA$shjzB7 |
|
314 |
1143.50 |
XLON |
27/01/2022 |
16:26:34 |
x8KA$shjwbD |
|
173 |
1143.50 |
XLON |
27/01/2022 |
16:26:34 |
x8KA$shjwao |
|
1280 |
1144.00 |
XLON |
27/01/2022 |
16:26:34 |
x8KA$shjwaC |
|
1181 |
1144.00 |
BATE |
27/01/2022 |
16:26:34 |
x8KA$shjwaE |
|
217 |
1144.50 |
XLON |
27/01/2022 |
16:26:30 |
x8KA$shjwc3 |
|
135 |
1144.50 |
XLON |
27/01/2022 |
16:26:25 |
x8KA$shjwWv |
|
300 |
1144.50 |
XLON |
27/01/2022 |
16:26:25 |
x8KA$shjwWx |
|
102 |
1144.50 |
XLON |
27/01/2022 |
16:26:20 |
x8KA$shjwjv |
|
91 |
1144.50 |
XLON |
27/01/2022 |
16:26:20 |
x8KA$shjwjx |
|
209 |
1144.50 |
XLON |
27/01/2022 |
16:26:19 |
x8KA$shjwin |
|
98 |
1144.50 |
XLON |
27/01/2022 |
16:26:10 |
x8KA$shjwrI |
|
216 |
1144.50 |
XLON |
27/01/2022 |
16:26:10 |
x8KA$shjwrK |
|
300 |
1144.50 |
XLON |
27/01/2022 |
16:26:10 |
x8KA$shjwrM |
|
363 |
1144.50 |
XLON |
27/01/2022 |
16:26:10 |
x8KA$shjwrO |
|
5 |
1144.00 |
BATE |
27/01/2022 |
16:26:10 |
x8KA$shjwrV |
|
1086 |
1144.50 |
BATE |
27/01/2022 |
16:26:10 |
x8KA$shjwqX |
|
293 |
1144.50 |
XLON |
27/01/2022 |
16:25:56 |
x8KA$shjw33 |
|
4 |
1144.50 |
XLON |
27/01/2022 |
16:25:56 |
x8KA$shjw3B |
|
180 |
1144.50 |
XLON |
27/01/2022 |
16:25:56 |
x8KA$shjw3D |
|
10 |
1144.50 |
XLON |
27/01/2022 |
16:25:50 |
x8KA$shjwEE |
|
180 |
1144.50 |
XLON |
27/01/2022 |
16:25:50 |
x8KA$shjwEG |
|
1361 |
1144.50 |
BATE |
27/01/2022 |
16:25:35 |
x8KA$shjwMm |
|
366 |
1144.50 |
XLON |
27/01/2022 |
16:25:35 |
x8KA$shjwHZ |
|
167 |
1144.50 |
XLON |
27/01/2022 |
16:25:35 |
x8KA$shjwMQ |
|
44 |
1144.50 |
XLON |
27/01/2022 |
16:25:35 |
x8KA$shjwHb |
|
207 |
1144.50 |
XLON |
27/01/2022 |
16:25:35 |
x8KA$shjwHd |
|
241 |
1144.50 |
XLON |
27/01/2022 |
16:25:35 |
x8KA$shjwHm |
|
190 |
1144.50 |
BATE |
27/01/2022 |
16:25:30 |
x8KA$shjwT4 |
|
265 |
1144.50 |
XLON |
27/01/2022 |
16:25:27 |
x8KA$shjwSU |
|
233 |
1144.50 |
BATE |
27/01/2022 |
16:25:23 |
x8KA$shjwUO |
|
300 |
1144.50 |
BATE |
27/01/2022 |
16:25:23 |
x8KA$shjwUQ |
|
184 |
1144.50 |
BATE |
27/01/2022 |
16:25:23 |
x8KA$shjwPW |
|
223 |
1144.50 |
BATE |
27/01/2022 |
16:25:23 |
x8KA$shjwRv |
|
176 |
1144.50 |
XLON |
27/01/2022 |
16:25:22 |
x8KA$shjwRE |
|
93 |
1144.50 |
XLON |
27/01/2022 |
16:25:22 |
x8KA$shjwRC |
|
500 |
1144.50 |
BATE |
27/01/2022 |
16:25:22 |
x8KA$shjwQa |
|
390 |
1144.50 |
XLON |
27/01/2022 |
16:25:22 |
x8KA$shjwQo |
|
397 |
1144.50 |
XLON |
27/01/2022 |
16:25:22 |
x8KA$shjwQk |
|
300 |
1144.50 |
XLON |
27/01/2022 |
16:25:22 |
x8KA$shjwQm |
|
767 |
1144.50 |
BATE |
27/01/2022 |
16:25:22 |
x8KA$shjwQ7 |
|
320 |
1144.50 |
BATE |
27/01/2022 |
16:25:22 |
x8KA$shjwQ9 |
|
1087 |
1144.50 |
XLON |
27/01/2022 |
16:25:22 |
x8KA$shjwQ0 |
|
246 |
1145.00 |
XLON |
27/01/2022 |
16:24:23 |
x8KA$shjx2W |
|
1084 |
1145.00 |
BATE |
27/01/2022 |
16:23:52 |
x8KA$shjxSP |
|
634 |
1145.00 |
XLON |
27/01/2022 |
16:23:52 |
x8KA$shjxVX |
|
246 |
1145.00 |
XLON |
27/01/2022 |
16:23:34 |
x8KA$shjuW9 |
|
1579 |
1145.00 |
XLON |
27/01/2022 |
16:23:34 |
x8KA$shjuWL |
|
1592 |
1145.00 |
BATE |
27/01/2022 |
16:23:34 |
x8KA$shjuWV |
|
293 |
1145.50 |
XLON |
27/01/2022 |
16:23:29 |
x8KA$shjuln |
|
216 |
1145.50 |
XLON |
27/01/2022 |
16:23:29 |
x8KA$shjulp |
|
279 |
1145.50 |
XLON |
27/01/2022 |
16:23:29 |
x8KA$shjulv |
|
300 |
1145.50 |
XLON |
27/01/2022 |
16:23:29 |
x8KA$shjulx |
|
240 |
1145.50 |
XLON |
27/01/2022 |
16:23:29 |
x8KA$shjulr |
|
2 |
1145.50 |
XLON |
27/01/2022 |
16:23:29 |
x8KA$shjult |
|
191 |
1145.50 |
BATE |
27/01/2022 |
16:23:26 |
x8KA$shjukP |
|
16 |
1145.50 |
BATE |
27/01/2022 |
16:23:15 |
x8KA$shjume |
|
16 |
1145.50 |
BATE |
27/01/2022 |
16:23:15 |
x8KA$shjumg |
|
97 |
1145.50 |
BATE |
27/01/2022 |
16:23:15 |
x8KA$shjumi |
|
46 |
1145.50 |
BATE |
27/01/2022 |
16:23:15 |
x8KA$shjumk |
|
283 |
1145.50 |
BATE |
27/01/2022 |
16:23:15 |
x8KA$shjumm |
|
300 |
1145.50 |
BATE |
27/01/2022 |
16:23:15 |
x8KA$shjumo |
|
1167 |
1145.50 |
BATE |
27/01/2022 |
16:23:15 |
x8KA$shjumz |
|
155 |
1145.50 |
BATE |
27/01/2022 |
16:22:30 |
x8KA$shjuK0 |
|
27 |
1145.50 |
BATE |
27/01/2022 |
16:22:30 |
x8KA$shjuK6 |
|
374 |
1145.50 |
BATE |
27/01/2022 |
16:22:30 |
x8KA$shjuK8 |
|
17 |
1145.50 |
XLON |
27/01/2022 |
16:22:30 |
x8KA$shjuK2 |
|
261 |
1145.50 |
XLON |
27/01/2022 |
16:22:30 |
x8KA$shjuK4 |
|
644 |
1145.50 |
XLON |
27/01/2022 |
16:22:30 |
x8KA$shjuNW |
|
263 |
1145.50 |
XLON |
27/01/2022 |
16:22:30 |
x8KA$shjuNY |
|
397 |
1145.50 |
XLON |
27/01/2022 |
16:22:30 |
x8KA$shjuKS |
|
545 |
1145.50 |
XLON |
27/01/2022 |
16:22:30 |
x8KA$shjuKU |
|
198 |
1145.50 |
XLON |
27/01/2022 |
16:22:30 |
x8KA$shjuNa |
|
300 |
1145.50 |
XLON |
27/01/2022 |
16:22:30 |
x8KA$shjuNc |
|
345 |
1145.50 |
BATE |
27/01/2022 |
16:22:13 |
x8KA$shjuUV |
|
436 |
1145.50 |
BATE |
27/01/2022 |
16:22:13 |
x8KA$shjuPe |
|
191 |
1145.50 |
BATE |
27/01/2022 |
16:21:48 |
x8KA$shjvkZ |
|
375 |
1145.50 |
BATE |
27/01/2022 |
16:21:48 |
x8KA$shjvkX |
|
920 |
1145.50 |
XLON |
27/01/2022 |
16:21:39 |
x8KA$shjvhV |
|
198 |
1145.50 |
XLON |
27/01/2022 |
16:21:39 |
x8KA$shjvgc |
|
54 |
1145.50 |
XLON |
27/01/2022 |
16:21:39 |
x8KA$shjvgY |
|
279 |
1145.50 |
XLON |
27/01/2022 |
16:21:39 |
x8KA$shjvgW |
|
395 |
1145.50 |
XLON |
27/01/2022 |
16:21:39 |
x8KA$shjvg3 |
|
300 |
1145.50 |
XLON |
27/01/2022 |
16:21:39 |
x8KA$shjvg5 |
|
1087 |
1145.50 |
BATE |
27/01/2022 |
16:21:39 |
x8KA$shjvgG |
|
1087 |
1145.50 |
XLON |
27/01/2022 |
16:21:39 |
x8KA$shjvg8 |
|
76 |
1145.00 |
BATE |
27/01/2022 |
16:21:06 |
x8KA$shjv0v |
|
175 |
1145.00 |
BATE |
27/01/2022 |
16:21:06 |
x8KA$shjv0t |
|
562 |
1145.00 |
BATE |
27/01/2022 |
16:20:52 |
x8KA$shjvMY |
|
66 |
1145.00 |
BATE |
27/01/2022 |
16:20:52 |
x8KA$shjvMa |
|
125 |
1145.00 |
BATE |
27/01/2022 |
16:20:52 |
x8KA$shjvMc |
|
505 |
1145.00 |
BATE |
27/01/2022 |
16:20:01 |
x8KA$shjcob |
|
973 |
1145.00 |
XLON |
27/01/2022 |
16:20:01 |
x8KA$shjcoX |
|
1733 |
1144.50 |
XLON |
27/01/2022 |
16:19:37 |
x8KA$shjcNs |
|
1490 |
1144.50 |
BATE |
27/01/2022 |
16:19:37 |
x8KA$shjcNy |
|
138 |
1143.50 |
BATE |
27/01/2022 |
16:18:55 |
x8KA$shjdtz |
|
426 |
1144.00 |
BATE |
27/01/2022 |
16:18:55 |
x8KA$shjdtC |
|
1300 |
1144.00 |
BATE |
27/01/2022 |
16:18:55 |
x8KA$shjdtL |
|
1651 |
1144.00 |
XLON |
27/01/2022 |
16:18:50 |
x8KA$shjdmE |
|
246 |
1144.50 |
XLON |
27/01/2022 |
16:18:35 |
x8KA$shjdvg |
|
19 |
1144.50 |
BATE |
27/01/2022 |
16:17:48 |
x8KA$shjdOD |
|
210 |
1144.50 |
BATE |
27/01/2022 |
16:17:48 |
x8KA$shjdOJ |
|
814 |
1144.50 |
BATE |
27/01/2022 |
16:17:48 |
x8KA$shjdOL |
|
1255 |
1144.50 |
XLON |
27/01/2022 |
16:17:48 |
x8KA$shjdOH |
|
570 |
1144.50 |
BATE |
27/01/2022 |
16:17:04 |
x8KA$shja4o |
|
410 |
1144.50 |
XLON |
27/01/2022 |
16:16:38 |
x8KA$shjaMG |
|
118 |
1145.00 |
BATE |
27/01/2022 |
16:16:32 |
x8KA$shjaVs |
|
182 |
1145.00 |
XLON |
27/01/2022 |
16:16:26 |
x8KA$shjaUC |
|
290 |
1145.00 |
BATE |
27/01/2022 |
16:16:26 |
x8KA$shjaUE |
|
278 |
1145.00 |
XLON |
27/01/2022 |
16:16:25 |
x8KA$shjaPs |
|
340 |
1145.00 |
BATE |
27/01/2022 |
16:16:25 |
x8KA$shjaP3 |
|
229 |
1145.50 |
XLON |
27/01/2022 |
16:16:25 |
x8KA$shjaP6 |
|
130 |
1145.50 |
XLON |
27/01/2022 |
16:16:25 |
x8KA$shjaP4 |
|
300 |
1145.50 |
XLON |
27/01/2022 |
16:16:25 |
x8KA$shjaP8 |
|
489 |
1145.50 |
BATE |
27/01/2022 |
16:16:25 |
x8KA$shjaOg |
|
302 |
1145.50 |
XLON |
27/01/2022 |
16:16:25 |
x8KA$shjaOe |
|
22 |
1146.00 |
BATE |
27/01/2022 |
16:16:08 |
x8KA$shjbis |
|
561 |
1146.00 |
BATE |
27/01/2022 |
16:16:08 |
x8KA$shjbiu |
|
293 |
1146.00 |
XLON |
27/01/2022 |
16:16:00 |
x8KA$shjbn$ |
|
300 |
1146.00 |
XLON |
27/01/2022 |
16:16:00 |
x8KA$shjbn1 |
|
594 |
1146.00 |
XLON |
27/01/2022 |
16:16:00 |
x8KA$shjbnB |
|
711 |
1146.00 |
BATE |
27/01/2022 |
16:15:59 |
x8KA$shjbnD |
|
57 |
1146.00 |
XLON |
27/01/2022 |
16:15:42 |
x8KA$shjbwU |
|
1067 |
1146.50 |
BATE |
27/01/2022 |
16:15:42 |
x8KA$shjb5j |
|
475 |
1146.50 |
XLON |
27/01/2022 |
16:15:42 |
x8KA$shjb5d |
|
433 |
1146.50 |
XLON |
27/01/2022 |
16:15:42 |
x8KA$shjb5f |
|
433 |
1146.50 |
XLON |
27/01/2022 |
16:15:42 |
x8KA$shjb5h |
|
721 |
1147.00 |
BATE |
27/01/2022 |
16:15:27 |
x8KA$shjb9Z |
|
500 |
1147.00 |
BATE |
27/01/2022 |
16:15:27 |
x8KA$shjb9b |
|
511 |
1147.00 |
BATE |
27/01/2022 |
16:15:27 |
x8KA$shjb9d |
|
754 |
1147.00 |
XLON |
27/01/2022 |
16:15:27 |
x8KA$shjb9f |
|
217 |
1147.50 |
BATE |
27/01/2022 |
16:15:13 |
x8KA$shjbH1 |
|
114 |
1147.50 |
BATE |
27/01/2022 |
16:15:13 |
x8KA$shjbH3 |
|
297 |
1147.50 |
BATE |
27/01/2022 |
16:15:13 |
x8KA$shjbH9 |
|
162 |
1147.00 |
BATE |
27/01/2022 |
16:14:47 |
x8KA$shjYjw |
|
1413 |
1147.00 |
XLON |
27/01/2022 |
16:14:47 |
x8KA$shjYjs |
|
236 |
1147.50 |
BATE |
27/01/2022 |
16:14:47 |
x8KA$shjYjy |
|
27 |
1147.50 |
BATE |
27/01/2022 |
16:14:47 |
x8KA$shjYj@ |
|
523 |
1147.50 |
BATE |
27/01/2022 |
16:14:47 |
x8KA$shjYj7 |
|
709 |
1147.00 |
XLON |
27/01/2022 |
16:14:07 |
x8KA$shjYuU |
|
41 |
1147.00 |
XLON |
27/01/2022 |
16:14:07 |
x8KA$shjYxW |
|
476 |
1147.00 |
BATE |
27/01/2022 |
16:14:07 |
x8KA$shjYxY |
|
1871 |
1147.50 |
BATE |
27/01/2022 |
16:14:02 |
x8KA$shjY7U |
|
1087 |
1147.50 |
BATE |
27/01/2022 |
16:14:01 |
x8KA$shjY6p |
|
1711 |
1147.50 |
XLON |
27/01/2022 |
16:14:01 |
x8KA$shjY6l |
|
238 |
1147.50 |
XLON |
27/01/2022 |
16:13:39 |
x8KA$shjYL0 |
|
219 |
1146.00 |
BATE |
27/01/2022 |
16:12:47 |
x8KA$shjZzr |
|
242 |
1146.00 |
XLON |
27/01/2022 |
16:12:29 |
x8KA$shjZ6@ |
|
258 |
1146.00 |
XLON |
27/01/2022 |
16:12:29 |
x8KA$shjZ62 |
|
207 |
1146.00 |
BATE |
27/01/2022 |
16:12:20 |
x8KA$shjZD1 |
|
11 |
1146.00 |
BATE |
27/01/2022 |
16:12:10 |
x8KA$shjZ9P |
|
896 |
1146.00 |
BATE |
27/01/2022 |
16:12:10 |
x8KA$shjZ9R |
|
200 |
1146.00 |
BATE |
27/01/2022 |
16:12:10 |
x8KA$shjZ8m |
|
178 |
1146.00 |
BATE |
27/01/2022 |
16:12:10 |
x8KA$shjZ8o |
|
302 |
1146.00 |
XLON |
27/01/2022 |
16:12:10 |
x8KA$shjZ8z |
|
567 |
1146.00 |
XLON |
27/01/2022 |
16:12:10 |
x8KA$shjZ81 |
|
335 |
1146.00 |
XLON |
27/01/2022 |
16:12:10 |
x8KA$shjZ8$ |
|
1087 |
1146.00 |
BATE |
27/01/2022 |
16:12:09 |
x8KA$shjZBW |
|
1614 |
1146.00 |
XLON |
27/01/2022 |
16:12:09 |
x8KA$shjZ8P |
|
270 |
1146.50 |
XLON |
27/01/2022 |
16:11:41 |
x8KA$shjWa4 |
|
445 |
1146.50 |
XLON |
27/01/2022 |
16:11:41 |
x8KA$shjWa6 |
|
811 |
1145.50 |
XLON |
27/01/2022 |
16:10:36 |
x8KA$shjWAb |
|
228 |
1145.00 |
XLON |
27/01/2022 |
16:10:11 |
x8KA$shjWRu |
|
464 |
1145.00 |
XLON |
27/01/2022 |
16:10:11 |
x8KA$shjWRw |
|
1541 |
1145.00 |
XLON |
27/01/2022 |
16:09:40 |
x8KA$shjXoe |
|
952 |
1145.00 |
BATE |
27/01/2022 |
16:09:40 |
x8KA$shjXo9 |
|
1131 |
1145.00 |
XLON |
27/01/2022 |
16:09:40 |
x8KA$shjXo7 |
|
232 |
1145.50 |
BATE |
27/01/2022 |
16:08:54 |
x8KA$shjXVz |
|
313 |
1145.50 |
BATE |
27/01/2022 |
16:08:54 |
x8KA$shjXV$ |
|
729 |
1145.50 |
BATE |
27/01/2022 |
16:08:37 |
x8KA$shjkZ2 |
|
18 |
1146.00 |
BATE |
27/01/2022 |
16:07:56 |
x8KA$shjk3C |
|
210 |
1146.00 |
BATE |
27/01/2022 |
16:07:56 |
x8KA$shjk3E |
|
51 |
1146.00 |
XLON |
27/01/2022 |
16:07:50 |
x8KA$shjkFY |
|
219 |
1146.00 |
XLON |
27/01/2022 |
16:07:50 |
x8KA$shjkFa |
|
379 |
1146.50 |
BATE |
27/01/2022 |
16:07:50 |
x8KA$shjkFc |
|
449 |
1146.50 |
XLON |
27/01/2022 |
16:07:50 |
x8KA$shjkFe |
|
1026 |
1147.00 |
XLON |
27/01/2022 |
16:07:50 |
x8KA$shjkFs |
|
865 |
1147.00 |
BATE |
27/01/2022 |
16:07:50 |
x8KA$shjkFu |
|
349 |
1147.00 |
XLON |
27/01/2022 |
16:07:15 |
x8KA$shjlck |
|
730 |
1147.00 |
XLON |
27/01/2022 |
16:07:15 |
x8KA$shjlcm |
|
683 |
1147.50 |
BATE |
27/01/2022 |
16:07:15 |
x8KA$shjlcw |
|
1305 |
1147.50 |
BATE |
27/01/2022 |
16:07:15 |
x8KA$shjlc9 |
|
1282 |
1147.50 |
XLON |
27/01/2022 |
16:07:15 |
x8KA$shjlc2 |
|
1396 |
1147.50 |
BATE |
27/01/2022 |
16:06:27 |
x8KA$shjlwm |
|
207 |
1147.50 |
XLON |
27/01/2022 |
16:06:27 |
x8KA$shjlwi |
|
1002 |
1147.50 |
XLON |
27/01/2022 |
16:06:27 |
x8KA$shjlwk |
|
1320 |
1148.00 |
XLON |
27/01/2022 |
16:06:05 |
x8KA$shjlKR |
|
1033 |
1147.50 |
BATE |
27/01/2022 |
16:05:49 |
x8KA$shjlU6 |
|
1324 |
1147.00 |
BATE |
27/01/2022 |
16:05:06 |
x8KA$shjizE |
|
1141 |
1147.00 |
XLON |
27/01/2022 |
16:05:06 |
x8KA$shjizA |
|
69 |
1147.00 |
XLON |
27/01/2022 |
16:05:06 |
x8KA$shjizC |
|
280 |
1147.00 |
XLON |
27/01/2022 |
16:04:31 |
x8KA$shji9r |
|
34 |
1147.50 |
BATE |
27/01/2022 |
16:04:29 |
x8KA$shji8f |
|
115 |
1147.50 |
BATE |
27/01/2022 |
16:04:29 |
x8KA$shji8h |
|
17 |
1147.50 |
BATE |
27/01/2022 |
16:04:29 |
x8KA$shji8l |
|
63 |
1147.50 |
BATE |
27/01/2022 |
16:04:29 |
x8KA$shji8n |
|
17 |
1147.50 |
BATE |
27/01/2022 |
16:04:29 |
x8KA$shji8p |
|
246 |
1147.50 |
XLON |
27/01/2022 |
16:04:29 |
x8KA$shji8u |
|
849 |
1147.50 |
BATE |
27/01/2022 |
16:04:29 |
x8KA$shji86 |
|
775 |
1147.50 |
BATE |
27/01/2022 |
16:04:29 |
x8KA$shji88 |
|
976 |
1147.50 |
XLON |
27/01/2022 |
16:04:29 |
x8KA$shji83 |
|
53 |
1148.00 |
BATE |
27/01/2022 |
16:04:18 |
x8KA$shjiNT |
|
503 |
1148.00 |
BATE |
27/01/2022 |
16:04:18 |
x8KA$shjiNV |
|
185 |
1148.00 |
BATE |
27/01/2022 |
16:04:04 |
x8KA$shjiTL |
|
518 |
1148.00 |
BATE |
27/01/2022 |
16:03:52 |
x8KA$shjjc6 |
|
315 |
1148.00 |
XLON |
27/01/2022 |
16:03:52 |
x8KA$shjjc4 |
|
44 |
1148.00 |
BATE |
27/01/2022 |
16:03:52 |
x8KA$shjjc8 |
|
68 |
1148.00 |
BATE |
27/01/2022 |
16:03:51 |
x8KA$shjjXn |
|
69 |
1148.00 |
XLON |
27/01/2022 |
16:03:49 |
x8KA$shjjWA |
|
190 |
1148.00 |
XLON |
27/01/2022 |
16:03:49 |
x8KA$shjjWG |
|
300 |
1148.00 |
XLON |
27/01/2022 |
16:03:49 |
x8KA$shjjWK |
|
300 |
1148.00 |
XLON |
27/01/2022 |
16:03:49 |
x8KA$shjjWM |
|
124 |
1148.00 |
XLON |
27/01/2022 |
16:03:49 |
x8KA$shjjWI |
|
514 |
1148.00 |
XLON |
27/01/2022 |
16:03:49 |
x8KA$shjjWS |
|
300 |
1148.00 |
XLON |
27/01/2022 |
16:03:49 |
x8KA$shjjWO |
|
200 |
1148.00 |
XLON |
27/01/2022 |
16:03:49 |
x8KA$shjjWQ |
|
20 |
1148.00 |
BATE |
27/01/2022 |
16:03:36 |
x8KA$shjjfK |
|
350 |
1148.00 |
BATE |
27/01/2022 |
16:03:36 |
x8KA$shjjfM |
|
246 |
1148.00 |
BATE |
27/01/2022 |
16:03:19 |
x8KA$shjjn9 |
|
530 |
1148.00 |
XLON |
27/01/2022 |
16:03:19 |
x8KA$shjjnG |
|
352 |
1148.00 |
BATE |
27/01/2022 |
16:03:19 |
x8KA$shjjnU |
|
166 |
1148.00 |
BATE |
27/01/2022 |
16:03:19 |
x8KA$shjjmW |
|
71 |
1148.00 |
BATE |
27/01/2022 |
16:03:19 |
x8KA$shjjma |
|
300 |
1148.00 |
BATE |
27/01/2022 |
16:03:19 |
x8KA$shjjmY |
|
166 |
1148.00 |
XLON |
27/01/2022 |
16:03:19 |
x8KA$shjjmh |
|
223 |
1148.00 |
XLON |
27/01/2022 |
16:03:19 |
x8KA$shjjml |
|
219 |
1148.00 |
XLON |
27/01/2022 |
16:03:19 |
x8KA$shjjmj |
|
300 |
1148.00 |
XLON |
27/01/2022 |
16:03:19 |
x8KA$shjjmn |
|
189 |
1148.00 |
BATE |
27/01/2022 |
16:03:19 |
x8KA$shjjmu |
|
241 |
1148.00 |
XLON |
27/01/2022 |
16:03:08 |
x8KA$shjj$i |
|
440 |
1148.00 |
BATE |
27/01/2022 |
16:03:07 |
x8KA$shjj$9 |
|
113 |
1146.50 |
XLON |
27/01/2022 |
16:01:43 |
x8KA$shjgtg |
|
98 |
1146.50 |
XLON |
27/01/2022 |
16:01:43 |
x8KA$shjgti |
|
179 |
1146.50 |
XLON |
27/01/2022 |
16:01:43 |
x8KA$shjgtk |
|
113 |
1146.50 |
XLON |
27/01/2022 |
16:01:43 |
x8KA$shjgtm |
|
244 |
1146.50 |
BATE |
27/01/2022 |
16:01:15 |
x8KA$shjguv |
|
263 |
1146.50 |
BATE |
27/01/2022 |
16:01:15 |
x8KA$shjgux |
|
564 |
1146.50 |
XLON |
27/01/2022 |
16:01:15 |
x8KA$shjgut |
|
875 |
1146.50 |
BATE |
27/01/2022 |
16:01:01 |
x8KA$shjg2H |
|
300 |
1146.50 |
BATE |
27/01/2022 |
16:01:01 |
x8KA$shjg2J |
|
326 |
1146.50 |
XLON |
27/01/2022 |
16:01:01 |
x8KA$shjg2M |
|
300 |
1146.50 |
XLON |
27/01/2022 |
16:01:01 |
x8KA$shjg2Q |
|
216 |
1146.50 |
XLON |
27/01/2022 |
16:01:01 |
x8KA$shjg2O |
|
390 |
1146.50 |
XLON |
27/01/2022 |
16:01:01 |
x8KA$shjg2S |
|
360 |
1146.50 |
XLON |
27/01/2022 |
16:01:01 |
x8KA$shjg2U |
|
360 |
1146.50 |
BATE |
27/01/2022 |
16:01:01 |
x8KA$shjgDg |
|
1300 |
1146.50 |
BATE |
27/01/2022 |
16:01:01 |
x8KA$shjgDi |
|
1363 |
1146.50 |
XLON |
27/01/2022 |
16:01:01 |
x8KA$shjgDd |
|
301 |
1146.00 |
XLON |
27/01/2022 |
15:59:40 |
x8KA$shjh5v |
|
640 |
1146.00 |
XLON |
27/01/2022 |
15:59:05 |
x8KA$shjhG7 |
|
330 |
1146.00 |
BATE |
27/01/2022 |
15:59:05 |
x8KA$shjhG9 |
|
2552 |
1146.50 |
BATE |
27/01/2022 |
15:59:03 |
x8KA$shjhJ4 |
|
11 |
1146.50 |
BATE |
27/01/2022 |
15:59:03 |
x8KA$shjhJ6 |
|
44 |
1146.50 |
BATE |
27/01/2022 |
15:59:03 |
x8KA$shjhJ8 |
|
1153 |
1146.50 |
XLON |
27/01/2022 |
15:59:03 |
x8KA$shjhJ2 |
|
514 |
1147.00 |
BATE |
27/01/2022 |
15:58:55 |
x8KA$shjhUC |
|
247 |
1147.00 |
BATE |
27/01/2022 |
15:58:54 |
x8KA$shjhOG |
|
724 |
1147.00 |
BATE |
27/01/2022 |
15:58:54 |
x8KA$shjhOR |
|
47 |
1147.00 |
BATE |
27/01/2022 |
15:58:54 |
x8KA$shjhOT |
|
287 |
1147.00 |
BATE |
27/01/2022 |
15:58:54 |
x8KA$shjhRZ |
|
817 |
1147.00 |
BATE |
27/01/2022 |
15:58:54 |
x8KA$shjhRk |
|
85 |
1147.00 |
BATE |
27/01/2022 |
15:58:54 |
x8KA$shjhRq |
|
404 |
1147.00 |
BATE |
27/01/2022 |
15:58:54 |
x8KA$shjhRs |
|
50 |
1147.00 |
BATE |
27/01/2022 |
15:58:54 |
x8KA$shjhRm |
|
3 |
1147.00 |
BATE |
27/01/2022 |
15:58:54 |
x8KA$shjhRo |
|
298 |
1147.00 |
BATE |
27/01/2022 |
15:58:54 |
x8KA$shjhRu |
|
300 |
1147.00 |
XLON |
27/01/2022 |
15:58:54 |
x8KA$shjhQX |
|
40 |
1147.00 |
XLON |
27/01/2022 |
15:58:54 |
x8KA$shjhRR |
|
1287 |
1147.00 |
XLON |
27/01/2022 |
15:58:54 |
x8KA$shjhRV |
|
542 |
1147.00 |
XLON |
27/01/2022 |
15:58:54 |
x8KA$shjhQd |
|
216 |
1147.00 |
XLON |
27/01/2022 |
15:58:54 |
x8KA$shjhQb |
|
333 |
1147.00 |
XLON |
27/01/2022 |
15:58:54 |
x8KA$shjhQf |
|
63 |
1147.00 |
XLON |
27/01/2022 |
15:58:54 |
x8KA$shjhQj |
|
230 |
1147.00 |
XLON |
27/01/2022 |
15:57:55 |
x8KA$shje3R |
|
203 |
1147.00 |
XLON |
27/01/2022 |
15:57:55 |
x8KA$shje2Z |
|
300 |
1147.00 |
XLON |
27/01/2022 |
15:57:55 |
x8KA$shje2b |
|
265 |
1147.00 |
XLON |
27/01/2022 |
15:57:55 |
x8KA$shje2h |
|
492 |
1147.00 |
XLON |
27/01/2022 |
15:57:55 |
x8KA$shje20 |
|
300 |
1147.00 |
XLON |
27/01/2022 |
15:57:55 |
x8KA$shje22 |
|
414 |
1147.00 |
XLON |
27/01/2022 |
15:57:01 |
x8KA$shjeQM |
|
309 |
1147.00 |
XLON |
27/01/2022 |
15:57:01 |
x8KA$shjfbj |
|
99 |
1147.00 |
XLON |
27/01/2022 |
15:57:01 |
x8KA$shjfbl |
|
417 |
1147.00 |
XLON |
27/01/2022 |
15:57:01 |
x8KA$shjfbz |
|
127 |
1146.50 |
XLON |
27/01/2022 |
15:56:56 |
x8KA$shjfXU |
|
224 |
1146.00 |
BATE |
27/01/2022 |
15:56:50 |
x8KA$shjfYN |
|
457 |
1146.50 |
BATE |
27/01/2022 |
15:56:36 |
x8KA$shjfgY |
|
191 |
1146.50 |
BATE |
27/01/2022 |
15:56:22 |
x8KA$shjfmi |
|
328 |
1146.00 |
BATE |
27/01/2022 |
15:56:03 |
x8KA$shjfvp |
|
15 |
1146.00 |
BATE |
27/01/2022 |
15:56:03 |
x8KA$shjfvr |
|
521 |
1146.00 |
BATE |
27/01/2022 |
15:56:03 |
x8KA$shjfvt |
|
648 |
1146.00 |
XLON |
27/01/2022 |
15:56:03 |
x8KA$shjfvy |
|
300 |
1146.00 |
XLON |
27/01/2022 |
15:56:03 |
x8KA$shjfv@ |
|
454 |
1146.00 |
BATE |
27/01/2022 |
15:56:03 |
x8KA$shjfv5 |
|
27 |
1145.00 |
BATE |
27/01/2022 |
15:54:15 |
x8KA$shjMkp |
|
39 |
1145.00 |
BATE |
27/01/2022 |
15:54:15 |
x8KA$shjMkr |
|
470 |
1145.00 |
XLON |
27/01/2022 |
15:54:15 |
x8KA$shjMk2 |
|
300 |
1145.00 |
XLON |
27/01/2022 |
15:54:15 |
x8KA$shjMk4 |
|
1199 |
1145.00 |
BATE |
27/01/2022 |
15:54:15 |
x8KA$shjMkN |
|
1246 |
1145.00 |
XLON |
27/01/2022 |
15:54:15 |
x8KA$shjMkH |
|
393 |
1145.00 |
BATE |
27/01/2022 |
15:53:50 |
x8KA$shjMnQ |
|
367 |
1145.50 |
XLON |
27/01/2022 |
15:53:01 |
x8KA$shjMFU |
|
300 |
1145.50 |
XLON |
27/01/2022 |
15:53:01 |
x8KA$shjMEW |
|
919 |
1145.50 |
BATE |
27/01/2022 |
15:53:01 |
x8KA$shjMEF |
|
1856 |
1145.50 |
XLON |
27/01/2022 |
15:53:01 |
x8KA$shjMED |
|
185 |
1146.00 |
XLON |
27/01/2022 |
15:53:00 |
x8KA$shjM8w |
|
206 |
1146.00 |
XLON |
27/01/2022 |
15:53:00 |
x8KA$shjMBf |
|
251 |
1146.00 |
XLON |
27/01/2022 |
15:53:00 |
x8KA$shjMBj |
|
300 |
1146.00 |
XLON |
27/01/2022 |
15:53:00 |
x8KA$shjMBk |
|
1208 |
1146.00 |
BATE |
27/01/2022 |
15:52:31 |
x8KA$shjMIJ |
|
526 |
1146.00 |
XLON |
27/01/2022 |
15:52:15 |
x8KA$shjNbJ |
|
887 |
1146.00 |
BATE |
27/01/2022 |
15:51:29 |
x8KA$shjNsq |
|
350 |
1146.00 |
XLON |
27/01/2022 |
15:51:29 |
x8KA$shjNsm |
|
1225 |
1146.00 |
XLON |
27/01/2022 |
15:51:29 |
x8KA$shjNso |
|
1131 |
1146.00 |
BATE |
27/01/2022 |
15:51:07 |
x8KA$shjN$C |
|
365 |
1145.50 |
BATE |
27/01/2022 |
15:50:55 |
x8KA$shjN4W |
|
1161 |
1145.50 |
XLON |
27/01/2022 |
15:49:56 |
x8KA$shjNS@ |
|
697 |
1145.50 |
BATE |
27/01/2022 |
15:49:56 |
x8KA$shjNS2 |
|
1809 |
1146.00 |
BATE |
27/01/2022 |
15:49:52 |
x8KA$shjNUG |
|
659 |
1146.00 |
XLON |
27/01/2022 |
15:49:52 |
x8KA$shjNUC |
|
80 |
1146.00 |
BATE |
27/01/2022 |
15:49:38 |
x8KA$shjKci |
|
357 |
1146.00 |
XLON |
27/01/2022 |
15:48:41 |
x8KA$shjKuQ |
|
300 |
1146.00 |
XLON |
27/01/2022 |
15:48:41 |
x8KA$shjKuS |
|
1751 |
1146.00 |
BATE |
27/01/2022 |
15:48:41 |
x8KA$shjKxj |
|
458 |
1146.00 |
XLON |
27/01/2022 |
15:48:41 |
x8KA$shjKxh |
|
368 |
1146.50 |
BATE |
27/01/2022 |
15:48:26 |
x8KA$shjK0c |
|
539 |
1146.50 |
BATE |
27/01/2022 |
15:48:26 |
x8KA$shjK0l |
|
275 |
1146.50 |
BATE |
27/01/2022 |
15:48:11 |
x8KA$shjK97 |
|
539 |
1146.50 |
XLON |
27/01/2022 |
15:48:11 |
x8KA$shjK9S |
|
223 |
1146.50 |
XLON |
27/01/2022 |
15:48:11 |
x8KA$shjK8W |
|
1087 |
1146.50 |
BATE |
27/01/2022 |
15:48:11 |
x8KA$shjK8a |
|
1739 |
1147.00 |
XLON |
27/01/2022 |
15:48:08 |
x8KA$shjKAu |
|
467 |
1147.00 |
XLON |
27/01/2022 |
15:48:08 |
x8KA$shjKA2 |
|
419 |
1147.00 |
XLON |
27/01/2022 |
15:48:07 |
x8KA$shjKAJ |
|
300 |
1147.00 |
XLON |
27/01/2022 |
15:48:07 |
x8KA$shjKAL |
|
269 |
1146.00 |
XLON |
27/01/2022 |
15:47:06 |
x8KA$shjLeS |
|
551 |
1146.00 |
XLON |
27/01/2022 |
15:47:06 |
x8KA$shjLhb |
|
346 |
1146.00 |
XLON |
27/01/2022 |
15:47:06 |
x8KA$shjLhd |
|
539 |
1146.00 |
XLON |
27/01/2022 |
15:47:06 |
x8KA$shjLhZ |
|
279 |
1146.00 |
XLON |
27/01/2022 |
15:47:06 |
x8KA$shjLhh |
|
347 |
1146.00 |
XLON |
27/01/2022 |
15:47:06 |
x8KA$shjLhi |
|
151 |
1146.00 |
XLON |
27/01/2022 |
15:46:03 |
x8KA$shjLFq |
|
58 |
1146.00 |
XLON |
27/01/2022 |
15:46:03 |
x8KA$shjLFs |
|
242 |
1146.00 |
XLON |
27/01/2022 |
15:46:03 |
x8KA$shjLFy |
|
110 |
1146.00 |
XLON |
27/01/2022 |
15:46:03 |
x8KA$shjLF2 |
|
300 |
1146.00 |
XLON |
27/01/2022 |
15:46:03 |
x8KA$shjLF4 |
|
721 |
1146.00 |
XLON |
27/01/2022 |
15:46:03 |
x8KA$shjLFC |
|
261 |
1146.00 |
XLON |
27/01/2022 |
15:46:03 |
x8KA$shjLFE |
|
400 |
1146.00 |
XLON |
27/01/2022 |
15:46:03 |
x8KA$shjLFG |
|
300 |
1146.00 |
XLON |
27/01/2022 |
15:46:03 |
x8KA$shjLFI |
|
1175 |
1146.00 |
BATE |
27/01/2022 |
15:46:03 |
x8KA$shjLEY |
|
479 |
1146.00 |
XLON |
27/01/2022 |
15:46:03 |
x8KA$shjLFS |
|
608 |
1146.00 |
XLON |
27/01/2022 |
15:46:03 |
x8KA$shjLFU |
|
1010 |
1146.00 |
BATE |
27/01/2022 |
15:45:43 |
x8KA$shjLIK |
|
1087 |
1146.00 |
XLON |
27/01/2022 |
15:45:43 |
x8KA$shjLII |
|
243 |
1146.00 |
BATE |
27/01/2022 |
15:45:43 |
x8KA$shjLIU |
|
178 |
1146.00 |
BATE |
27/01/2022 |
15:45:43 |
x8KA$shjLTx |
|
607 |
1146.00 |
BATE |
27/01/2022 |
15:45:43 |
x8KA$shjLTz |
|
356 |
1146.00 |
BATE |
27/01/2022 |
15:45:43 |
x8KA$shjLT$ |
|
414 |
1145.50 |
BATE |
27/01/2022 |
15:44:57 |
x8KA$shjIgo |
|
388 |
1145.50 |
BATE |
27/01/2022 |
15:44:42 |
x8KA$shjIpo |
|
353 |
1145.50 |
BATE |
27/01/2022 |
15:44:35 |
x8KA$shjIym |
|
1033 |
1145.00 |
BATE |
27/01/2022 |
15:44:26 |
x8KA$shjIvT |
|
396 |
1144.50 |
BATE |
27/01/2022 |
15:43:32 |
x8KA$shjIG2 |
|
1035 |
1144.50 |
XLON |
27/01/2022 |
15:43:21 |
x8KA$shjIVl |
|
4 |
1144.50 |
XLON |
27/01/2022 |
15:43:21 |
x8KA$shjIVr |
|
300 |
1144.50 |
XLON |
27/01/2022 |
15:43:21 |
x8KA$shjIVn |
|
398 |
1144.50 |
XLON |
27/01/2022 |
15:43:21 |
x8KA$shjIV4 |
|
259 |
1144.50 |
XLON |
27/01/2022 |
15:43:21 |
x8KA$shjIV0 |
|
300 |
1144.50 |
XLON |
27/01/2022 |
15:43:21 |
x8KA$shjIV2 |
|
456 |
1144.50 |
BATE |
27/01/2022 |
15:43:21 |
x8KA$shjIVF |
|
300 |
1144.50 |
XLON |
27/01/2022 |
15:43:21 |
x8KA$shjIUk |
|
202 |
1144.50 |
XLON |
27/01/2022 |
15:43:21 |
x8KA$shjIUg |
|
214 |
1144.50 |
XLON |
27/01/2022 |
15:43:21 |
x8KA$shjIUi |
|
1000 |
1144.50 |
BATE |
27/01/2022 |
15:42:43 |
x8KA$shjJta |
|
156 |
1144.50 |
XLON |
27/01/2022 |
15:42:39 |
x8KA$shjJnh |
|
251 |
1143.50 |
XLON |
27/01/2022 |
15:41:32 |
x8KA$shjJOq |
|
39 |
1143.50 |
XLON |
27/01/2022 |
15:41:32 |
x8KA$shjJOs |
|
700 |
1143.50 |
BATE |
27/01/2022 |
15:40:54 |
x8KA$shjGqU |
|
1264 |
1143.50 |
XLON |
27/01/2022 |
15:40:53 |
x8KA$shjGtv |
|
1355 |
1143.50 |
BATE |
27/01/2022 |
15:40:53 |
x8KA$shjGtx |
|
1125 |
1143.00 |
BATE |
27/01/2022 |
15:40:05 |
x8KA$shjG37 |
|
435 |
1143.00 |
XLON |
27/01/2022 |
15:40:05 |
x8KA$shjG33 |
|
77 |
1143.00 |
XLON |
27/01/2022 |
15:39:03 |
x8KA$shjHsS |
|
498 |
1143.00 |
XLON |
27/01/2022 |
15:39:02 |
x8KA$shjHnO |
|
611 |
1143.50 |
BATE |
27/01/2022 |
15:39:02 |
x8KA$shjHmz |
|
202 |
1143.50 |
BATE |
27/01/2022 |
15:39:02 |
x8KA$shjHm$ |
|
158 |
1143.50 |
XLON |
27/01/2022 |
15:39:02 |
x8KA$shjHmB |
|
1156 |
1143.50 |
XLON |
27/01/2022 |
15:39:02 |
x8KA$shjHmD |
|
1854 |
1143.50 |
BATE |
27/01/2022 |
15:39:02 |
x8KA$shjHmR |
|
1071 |
1143.50 |
XLON |
27/01/2022 |
15:39:02 |
x8KA$shjHmP |
|
187 |
1144.00 |
BATE |
27/01/2022 |
15:38:52 |
x8KA$shjHvV |
|
1235 |
1143.00 |
XLON |
27/01/2022 |
15:37:47 |
x8KA$shjUqW |
|
96 |
1143.00 |
XLON |
27/01/2022 |
15:37:47 |
x8KA$shjUqY |
|
1629 |
1143.00 |
BATE |
27/01/2022 |
15:37:47 |
x8KA$shjUqi |
|
783 |
1143.00 |
XLON |
27/01/2022 |
15:37:47 |
x8KA$shjUqe |
|
1037 |
1143.00 |
XLON |
27/01/2022 |
15:37:47 |
x8KA$shjUqg |
|
509 |
1143.00 |
BATE |
27/01/2022 |
15:36:32 |
x8KA$shjVte |
|
764 |
1143.00 |
BATE |
27/01/2022 |
15:36:10 |
x8KA$shjV4j |
|
1436 |
1143.00 |
XLON |
27/01/2022 |
15:36:10 |
x8KA$shjV4h |
|
1742 |
1143.50 |
BATE |
27/01/2022 |
15:36:10 |
x8KA$shjV4u |
|
1116 |
1143.50 |
XLON |
27/01/2022 |
15:36:10 |
x8KA$shjV4s |
|
1358 |
1143.00 |
BATE |
27/01/2022 |
15:35:05 |
x8KA$shjSnr |
|
572 |
1143.00 |
XLON |
27/01/2022 |
15:35:05 |
x8KA$shjSnt |
|
202 |
1143.50 |
XLON |
27/01/2022 |
15:34:54 |
x8KA$shjSvF |
|
300 |
1143.50 |
XLON |
27/01/2022 |
15:34:54 |
x8KA$shjSvH |
|
1540 |
1143.50 |
BATE |
27/01/2022 |
15:34:54 |
x8KA$shjSvV |
|
258 |
1143.50 |
XLON |
27/01/2022 |
15:34:54 |
x8KA$shjSvR |
|
1288 |
1143.50 |
XLON |
27/01/2022 |
15:34:54 |
x8KA$shjSvT |
|
888 |
1143.50 |
XLON |
27/01/2022 |
15:34:19 |
x8KA$shjSGm |
|
184 |
1143.50 |
XLON |
27/01/2022 |
15:34:19 |
x8KA$shjSG4 |
|
66 |
1143.50 |
BATE |
27/01/2022 |
15:34:04 |
x8KA$shjSUO |
|
934 |
1143.50 |
BATE |
27/01/2022 |
15:34:04 |
x8KA$shjSUQ |
|
600 |
1143.00 |
XLON |
27/01/2022 |
15:33:46 |
x8KA$shjTWH |
|
695 |
1143.00 |
BATE |
27/01/2022 |
15:33:30 |
x8KA$shjTgl |
|
353 |
1143.00 |
XLON |
27/01/2022 |
15:33:30 |
x8KA$shjTgj |
|
162 |
1143.50 |
XLON |
27/01/2022 |
15:33:26 |
x8KA$shjTq$ |
|
93 |
1143.50 |
XLON |
27/01/2022 |
15:33:26 |
x8KA$shjTq1 |
|
207 |
1143.50 |
XLON |
27/01/2022 |
15:33:26 |
x8KA$shjTq7 |
|
403 |
1143.00 |
XLON |
27/01/2022 |
15:32:22 |
x8KA$shjTId |
|
252 |
1143.00 |
XLON |
27/01/2022 |
15:32:22 |
x8KA$shjTIf |
|
381 |
1143.00 |
BATE |
27/01/2022 |
15:32:10 |
x8KA$shjTRF |
|
274 |
1143.00 |
XLON |
27/01/2022 |
15:31:54 |
x8KA$shjQlY |
|
173 |
1142.50 |
BATE |
27/01/2022 |
15:31:40 |
x8KA$shjQqJ |
|
401 |
1142.50 |
BATE |
27/01/2022 |
15:31:25 |
x8KA$shjQyc |
|
621 |
1142.50 |
XLON |
27/01/2022 |
15:31:25 |
x8KA$shjQye |
|
451 |
1143.00 |
BATE |
27/01/2022 |
15:31:25 |
x8KA$shjQyr |
|
1419 |
1143.00 |
XLON |
27/01/2022 |
15:31:25 |
x8KA$shjQyp |
|
644 |
1143.50 |
BATE |
27/01/2022 |
15:31:17 |
x8KA$shjQxp |
|
571 |
1143.50 |
BATE |
27/01/2022 |
15:31:07 |
x8KA$shjQ6G |
|
747 |
1143.50 |
XLON |
27/01/2022 |
15:31:07 |
x8KA$shjQ6I |
|
268 |
1143.50 |
BATE |
27/01/2022 |
15:31:06 |
x8KA$shjQ1g |
|
145 |
1143.50 |
BATE |
27/01/2022 |
15:31:06 |
x8KA$shjQ1i |
|
543 |
1143.50 |
BATE |
27/01/2022 |
15:30:18 |
x8KA$shjRbJ |
|
701 |
1143.50 |
XLON |
27/01/2022 |
15:30:18 |
x8KA$shjRbL |
|
109 |
1143.50 |
BATE |
27/01/2022 |
15:30:18 |
x8KA$shjRbP |
|
640 |
1143.50 |
XLON |
27/01/2022 |
15:29:59 |
x8KA$shjRh9 |
|
295 |
1143.50 |
BATE |
27/01/2022 |
15:29:59 |
x8KA$shjRhD |
|
62 |
1143.50 |
XLON |
27/01/2022 |
15:29:59 |
x8KA$shjRhB |
|
72 |
1143.50 |
BATE |
27/01/2022 |
15:29:48 |
x8KA$shjRoZ |
|
267 |
1144.00 |
BATE |
27/01/2022 |
15:29:36 |
x8KA$shjRxO |
|
200 |
1144.00 |
BATE |
27/01/2022 |
15:29:36 |
x8KA$shjRxQ |
|
114 |
1144.00 |
BATE |
27/01/2022 |
15:29:35 |
x8KA$shjRwv |
|
138 |
1144.00 |
BATE |
27/01/2022 |
15:29:35 |
x8KA$shjRwx |
|
106 |
1144.00 |
BATE |
27/01/2022 |
15:29:35 |
x8KA$shjRwz |
|
751 |
1144.00 |
XLON |
27/01/2022 |
15:29:35 |
x8KA$shjRwp |
|
678 |
1144.00 |
BATE |
27/01/2022 |
15:29:35 |
x8KA$shjRw1 |
|
453 |
1144.00 |
XLON |
27/01/2022 |
15:29:35 |
x8KA$shjRwr |
|
369 |
1144.00 |
XLON |
27/01/2022 |
15:28:58 |
x8KA$shjRHy |
|
286 |
1144.00 |
BATE |
27/01/2022 |
15:28:58 |
x8KA$shjRH@ |
|
571 |
1144.00 |
BATE |
27/01/2022 |
15:28:58 |
x8KA$shjRH0 |
|
486 |
1144.50 |
BATE |
27/01/2022 |
15:28:17 |
x8KA$shjOhF |
|
313 |
1144.50 |
XLON |
27/01/2022 |
15:28:17 |
x8KA$shjOhD |
|
716 |
1145.00 |
XLON |
27/01/2022 |
15:28:16 |
x8KA$shjOgU |
|
2 |
1145.00 |
XLON |
27/01/2022 |
15:28:11 |
x8KA$shjOsL |
|
230 |
1144.50 |
XLON |
27/01/2022 |
15:27:45 |
x8KA$shjO1g |
|
175 |
1144.50 |
XLON |
27/01/2022 |
15:27:45 |
x8KA$shjO1i |
|
384 |
1145.00 |
BATE |
27/01/2022 |
15:27:44 |
x8KA$shjO1t |
|
83 |
1145.00 |
XLON |
27/01/2022 |
15:27:44 |
x8KA$shjO1p |
|
495 |
1145.00 |
XLON |
27/01/2022 |
15:27:44 |
x8KA$shjO1r |
|
400 |
1145.50 |
BATE |
27/01/2022 |
15:27:30 |
x8KA$shjO9e |
|
367 |
1145.50 |
XLON |
27/01/2022 |
15:27:30 |
x8KA$shjO9c |
|
300 |
1145.50 |
XLON |
27/01/2022 |
15:27:06 |
x8KA$shjOPN |
|
252 |
1145.50 |
XLON |
27/01/2022 |
15:27:06 |
x8KA$shjOPJ |
|
330 |
1145.50 |
XLON |
27/01/2022 |
15:27:06 |
x8KA$shjOPL |
|
1115 |
1145.00 |
BATE |
27/01/2022 |
15:27:06 |
x8KA$shjOPQ |
|
40 |
1145.00 |
BATE |
27/01/2022 |
15:27:06 |
x8KA$shjOPS |
|
443 |
1145.00 |
XLON |
27/01/2022 |
15:27:06 |
x8KA$shjOPU |
|
70 |
1145.00 |
XLON |
27/01/2022 |
15:27:06 |
x8KA$shjOOW |
|
719 |
1145.50 |
XLON |
27/01/2022 |
15:27:06 |
x8KA$shjOOn |
|
451 |
1145.50 |
XLON |
27/01/2022 |
15:27:06 |
x8KA$shjOOp |
|
25 |
1145.50 |
BATE |
27/01/2022 |
15:27:06 |
x8KA$shjOOr |
|
1130 |
1145.50 |
BATE |
27/01/2022 |
15:27:06 |
x8KA$shjOOt |
|
1031 |
1146.00 |
BATE |
27/01/2022 |
15:26:21 |
x8KA$shjPtT |
|
35 |
1146.00 |
XLON |
27/01/2022 |
15:26:21 |
x8KA$shjPtN |
|
537 |
1146.00 |
XLON |
27/01/2022 |
15:26:21 |
x8KA$shjPtP |
|
35 |
1146.00 |
XLON |
27/01/2022 |
15:26:21 |
x8KA$shjPtR |
|
58 |
1146.00 |
BATE |
27/01/2022 |
15:26:13 |
x8KA$shjPoB |
|
192 |
1146.00 |
BATE |
27/01/2022 |
15:26:13 |
x8KA$shjPoD |
|
30 |
1146.00 |
BATE |
27/01/2022 |
15:26:13 |
x8KA$shjPoF |
|
1154 |
1146.00 |
XLON |
27/01/2022 |
15:26:13 |
x8KA$shjPoN |
|
208 |
1146.00 |
BATE |
27/01/2022 |
15:26:13 |
x8KA$shjPoT |
|
119 |
1146.00 |
BATE |
27/01/2022 |
15:26:13 |
x8KA$shjPoV |
|
340 |
1146.00 |
XLON |
27/01/2022 |
15:25:13 |
x8KA$shjPIO |
|
149 |
1146.00 |
BATE |
27/01/2022 |
15:25:13 |
x8KA$shjPTZ |
|
444 |
1146.50 |
BATE |
27/01/2022 |
15:25:13 |
x8KA$shjPTb |
|
121 |
1146.50 |
BATE |
27/01/2022 |
15:25:13 |
x8KA$shjPTd |
|
200 |
1146.50 |
BATE |
27/01/2022 |
15:25:13 |
x8KA$shjPTf |
|
184 |
1146.50 |
BATE |
27/01/2022 |
15:25:10 |
x8KA$shjPSQ |
|
171 |
1146.50 |
XLON |
27/01/2022 |
15:25:04 |
x8KA$shjPQP |
|
606 |
1146.50 |
XLON |
27/01/2022 |
15:25:04 |
x8KA$shjPQR |
|
92 |
1146.50 |
BATE |
27/01/2022 |
15:24:35 |
x8KA$shj6qX |
|
603 |
1146.50 |
BATE |
27/01/2022 |
15:24:35 |
x8KA$shj6qZ |
|
328 |
1146.50 |
XLON |
27/01/2022 |
15:23:46 |
x8KA$shj6B3 |
|
193 |
1146.50 |
XLON |
27/01/2022 |
15:23:44 |
x8KA$shj6Ai |
|
48 |
1147.00 |
XLON |
27/01/2022 |
15:23:44 |
x8KA$shj6Ar |
|
261 |
1147.00 |
XLON |
27/01/2022 |
15:23:44 |
x8KA$shj6At |
|
205 |
1147.00 |
BATE |
27/01/2022 |
15:23:44 |
x8KA$shj6Av |
|
196 |
1147.00 |
BATE |
27/01/2022 |
15:23:41 |
x8KA$shj6LS |
|
225 |
1147.00 |
BATE |
27/01/2022 |
15:23:41 |
x8KA$shj6LU |
|
512 |
1147.50 |
XLON |
27/01/2022 |
15:23:33 |
x8KA$shj6HV |
|
442 |
1147.50 |
BATE |
27/01/2022 |
15:23:33 |
x8KA$shj6GX |
|
73 |
1148.00 |
BATE |
27/01/2022 |
15:23:31 |
x8KA$shj6S4 |
|
937 |
1148.00 |
BATE |
27/01/2022 |
15:23:28 |
x8KA$shj6PM |
|
169 |
1148.00 |
XLON |
27/01/2022 |
15:23:26 |
x8KA$shj6OC |
|
140 |
1148.00 |
XLON |
27/01/2022 |
15:23:26 |
x8KA$shj6OJ |
|
860 |
1148.00 |
XLON |
27/01/2022 |
15:23:26 |
x8KA$shj6OL |
|
373 |
1148.50 |
BATE |
27/01/2022 |
15:23:26 |
x8KA$shj6Rh |
|
356 |
1148.50 |
XLON |
27/01/2022 |
15:23:26 |
x8KA$shj6Rf |
|
621 |
1149.00 |
BATE |
27/01/2022 |
15:23:26 |
x8KA$shj6Ro |
|
592 |
1149.00 |
XLON |
27/01/2022 |
15:23:26 |
x8KA$shj6Rm |
|
980 |
1149.50 |
XLON |
27/01/2022 |
15:23:21 |
x8KA$shj7dW |
|
905 |
1149.50 |
BATE |
27/01/2022 |
15:22:20 |
x8KA$shj76p |
|
403 |
1149.50 |
BATE |
27/01/2022 |
15:22:20 |
x8KA$shj76r |
|
815 |
1149.50 |
XLON |
27/01/2022 |
15:22:20 |
x8KA$shj76l |
|
717 |
1149.00 |
BATE |
27/01/2022 |
15:21:27 |
x8KA$shj4Z7 |
|
324 |
1149.00 |
BATE |
27/01/2022 |
15:21:27 |
x8KA$shj4Z9 |
|
12 |
1149.00 |
XLON |
27/01/2022 |
15:21:27 |
x8KA$shj4Z3 |
|
338 |
1149.00 |
XLON |
27/01/2022 |
15:21:27 |
x8KA$shj4Z5 |
|
95 |
1149.00 |
BATE |
27/01/2022 |
15:21:05 |
x8KA$shj4pP |
|
35 |
1149.00 |
BATE |
27/01/2022 |
15:21:05 |
x8KA$shj4oc |
|
847 |
1149.00 |
XLON |
27/01/2022 |
15:20:53 |
x8KA$shj4wx |
|
387 |
1149.00 |
BATE |
27/01/2022 |
15:20:53 |
x8KA$shj4w8 |
|
786 |
1149.00 |
XLON |
27/01/2022 |
15:20:53 |
x8KA$shj4w4 |
|
427 |
1149.00 |
XLON |
27/01/2022 |
15:20:53 |
x8KA$shj4w6 |
|
113 |
1149.00 |
BATE |
27/01/2022 |
15:20:53 |
x8KA$shj4wA |
|
714 |
1149.00 |
BATE |
27/01/2022 |
15:20:53 |
x8KA$shj4wC |
|
460 |
1149.50 |
BATE |
27/01/2022 |
15:20:43 |
x8KA$shj43e |
|
412 |
1149.00 |
XLON |
27/01/2022 |
15:19:53 |
x8KA$shj5i1 |
|
275 |
1148.00 |
XLON |
27/01/2022 |
15:19:12 |
x8KA$shj53D |
|
143 |
1148.50 |
BATE |
27/01/2022 |
15:19:12 |
x8KA$shj52c |
|
335 |
1148.50 |
BATE |
27/01/2022 |
15:19:12 |
x8KA$shj52e |
|
397 |
1149.00 |
BATE |
27/01/2022 |
15:19:11 |
x8KA$shj52n |
|
300 |
1149.00 |
BATE |
27/01/2022 |
15:19:11 |
x8KA$shj52p |
|
300 |
1149.00 |
XLON |
27/01/2022 |
15:19:11 |
x8KA$shj52s |
|
208 |
1149.00 |
XLON |
27/01/2022 |
15:19:11 |
x8KA$shj52u |
|
320 |
1149.00 |
XLON |
27/01/2022 |
15:19:11 |
x8KA$shj52w |
|
300 |
1149.00 |
XLON |
27/01/2022 |
15:19:11 |
x8KA$shj52y |
|
458 |
1148.50 |
XLON |
27/01/2022 |
15:19:11 |
x8KA$shj523 |
|
1350 |
1149.00 |
BATE |
27/01/2022 |
15:19:11 |
x8KA$shj5Do |
|
1048 |
1149.00 |
XLON |
27/01/2022 |
15:19:11 |
x8KA$shj5Dk |
|
730 |
1149.00 |
XLON |
27/01/2022 |
15:18:25 |
x8KA$shj2YS |
|
256 |
1149.00 |
BATE |
27/01/2022 |
15:18:06 |
x8KA$shj2mg |
|
255 |
1149.00 |
BATE |
27/01/2022 |
15:18:06 |
x8KA$shj2mi |
|
977 |
1149.00 |
XLON |
27/01/2022 |
15:17:54 |
x8KA$shj2uG |
|
96 |
1149.00 |
BATE |
27/01/2022 |
15:17:54 |
x8KA$shj2uI |
|
1101 |
1149.00 |
BATE |
27/01/2022 |
15:17:54 |
x8KA$shj2uK |
|
652 |
1149.50 |
BATE |
27/01/2022 |
15:17:03 |
x8KA$shj3bQ |
|
362 |
1149.50 |
XLON |
27/01/2022 |
15:17:03 |
x8KA$shj3bM |
|
279 |
1149.50 |
XLON |
27/01/2022 |
15:16:50 |
x8KA$shj3iC |
|
203 |
1149.50 |
XLON |
27/01/2022 |
15:16:22 |
x8KA$shj3$w |
|
292 |
1150.00 |
XLON |
27/01/2022 |
15:16:22 |
x8KA$shj3$5 |
|
218 |
1149.50 |
XLON |
27/01/2022 |
15:16:22 |
x8KA$shj3$Q |
|
364 |
1150.00 |
XLON |
27/01/2022 |
15:16:22 |
x8KA$shj3$S |
|
295 |
1150.00 |
BATE |
27/01/2022 |
15:16:22 |
x8KA$shj3$U |
|
203 |
1150.50 |
BATE |
27/01/2022 |
15:16:17 |
x8KA$shj35h |
|
230 |
1150.50 |
BATE |
27/01/2022 |
15:16:17 |
x8KA$shj35j |
|
486 |
1150.50 |
XLON |
27/01/2022 |
15:16:17 |
x8KA$shj35x |
|
453 |
1150.50 |
BATE |
27/01/2022 |
15:16:17 |
x8KA$shj35z |
|
319 |
1151.00 |
XLON |
27/01/2022 |
15:16:17 |
x8KA$shj37w |
|
790 |
1151.00 |
XLON |
27/01/2022 |
15:16:17 |
x8KA$shj37y |
|
1037 |
1151.00 |
BATE |
27/01/2022 |
15:16:17 |
x8KA$shj37@ |
|
1000 |
1151.50 |
XLON |
27/01/2022 |
15:15:56 |
x8KA$shj3A@ |
|
147 |
1151.50 |
BATE |
27/01/2022 |
15:15:56 |
x8KA$shj3A2 |
|
353 |
1151.50 |
BATE |
27/01/2022 |
15:15:56 |
x8KA$shj3A6 |
|
500 |
1151.50 |
BATE |
27/01/2022 |
15:15:56 |
x8KA$shj3A8 |
|
1138 |
1151.00 |
BATE |
27/01/2022 |
15:15:02 |
x8KA$shj0h7 |
|
694 |
1151.00 |
XLON |
27/01/2022 |
15:15:02 |
x8KA$shj0h5 |
|
627 |
1151.00 |
XLON |
27/01/2022 |
15:14:35 |
x8KA$shj0ua |
|
558 |
1151.00 |
XLON |
27/01/2022 |
15:14:35 |
x8KA$shj0uc |
|
300 |
1151.00 |
XLON |
27/01/2022 |
15:14:35 |
x8KA$shj0ue |
|
1617 |
1151.00 |
BATE |
27/01/2022 |
15:14:35 |
x8KA$shj0ur |
|
1169 |
1151.00 |
XLON |
27/01/2022 |
15:14:35 |
x8KA$shj0un |
|
50 |
1151.00 |
BATE |
27/01/2022 |
15:14:22 |
x8KA$shj01w |
|
449 |
1151.00 |
BATE |
27/01/2022 |
15:14:22 |
x8KA$shj01@ |
|
145 |
1151.00 |
XLON |
27/01/2022 |
15:13:28 |
x8KA$shj1cv |
|
513 |
1151.00 |
XLON |
27/01/2022 |
15:13:28 |
x8KA$shj1cx |
|
344 |
1151.00 |
XLON |
27/01/2022 |
15:13:25 |
x8KA$shj1Wd |
|
186 |
1151.00 |
XLON |
27/01/2022 |
15:12:59 |
x8KA$shj1@d |
|
1447 |
1151.00 |
XLON |
27/01/2022 |
15:12:59 |
x8KA$shj1@f |
|
1263 |
1151.00 |
BATE |
27/01/2022 |
15:12:59 |
x8KA$shj1@h |
|
1374 |
1151.00 |
BATE |
27/01/2022 |
15:12:28 |
x8KA$shj1Fe |
|
1081 |
1150.50 |
XLON |
27/01/2022 |
15:12:21 |
x8KA$shj1B6 |
|
254 |
1150.50 |
XLON |
27/01/2022 |
15:12:21 |
x8KA$shj1B8 |
|
1060 |
1150.50 |
BATE |
27/01/2022 |
15:11:26 |
x8KA$shjEt7 |
|
614 |
1150.50 |
XLON |
27/01/2022 |
15:11:26 |
x8KA$shjEt5 |
|
325 |
1149.50 |
BATE |
27/01/2022 |
15:10:17 |
x8KA$shjEPa |
|
541 |
1149.50 |
BATE |
27/01/2022 |
15:10:17 |
x8KA$shjEPt |
|
387 |
1149.50 |
XLON |
27/01/2022 |
15:10:17 |
x8KA$shjEPr |
|
883 |
1150.00 |
XLON |
27/01/2022 |
15:10:17 |
x8KA$shjEPC |
|
984 |
1150.00 |
BATE |
27/01/2022 |
15:10:17 |
x8KA$shjEPU |
|
590 |
1150.00 |
XLON |
27/01/2022 |
15:10:17 |
x8KA$shjEPQ |
|
60 |
1150.00 |
XLON |
27/01/2022 |
15:10:17 |
x8KA$shjEPS |
|
432 |
1150.50 |
BATE |
27/01/2022 |
15:09:40 |
x8KA$shjFsc |
|
121 |
1150.50 |
BATE |
27/01/2022 |
15:09:40 |
x8KA$shjFse |
|
136 |
1150.50 |
BATE |
27/01/2022 |
15:09:40 |
x8KA$shjFsi |
|
249 |
1150.50 |
XLON |
27/01/2022 |
15:09:30 |
x8KA$shjFy0 |
|
400 |
1150.50 |
XLON |
27/01/2022 |
15:09:30 |
x8KA$shjFy2 |
|
300 |
1150.50 |
XLON |
27/01/2022 |
15:09:30 |
x8KA$shjFy4 |
|
1690 |
1150.50 |
BATE |
27/01/2022 |
15:09:30 |
x8KA$shjFyG |
|
910 |
1150.50 |
XLON |
27/01/2022 |
15:09:30 |
x8KA$shjFyE |
|
313 |
1151.00 |
BATE |
27/01/2022 |
15:09:28 |
x8KA$shjF@o |
|
39 |
1151.00 |
BATE |
27/01/2022 |
15:09:19 |
x8KA$shjF4e |
|
196 |
1151.00 |
BATE |
27/01/2022 |
15:09:19 |
x8KA$shjF4g |
|
10 |
1151.00 |
BATE |
27/01/2022 |
15:09:19 |
x8KA$shjF4i |
|
18 |
1151.00 |
BATE |
27/01/2022 |
15:09:19 |
x8KA$shjF4k |
|
440 |
1151.00 |
BATE |
27/01/2022 |
15:09:19 |
x8KA$shjF4s |
|
241 |
1151.00 |
BATE |
27/01/2022 |
15:09:00 |
x8KA$shjFBe |
|
458 |
1151.00 |
BATE |
27/01/2022 |
15:09:00 |
x8KA$shjFBk |
|
136 |
1151.00 |
BATE |
27/01/2022 |
15:09:00 |
x8KA$shjFBm |
|
1516 |
1151.00 |
XLON |
27/01/2022 |
15:09:00 |
x8KA$shjFBv |
|
90 |
1151.50 |
XLON |
27/01/2022 |
15:08:45 |
x8KA$shjFIe |
|
300 |
1151.50 |
XLON |
27/01/2022 |
15:08:45 |
x8KA$shjFIg |
|
225 |
1151.50 |
XLON |
27/01/2022 |
15:08:45 |
x8KA$shjFIi |
|
346 |
1151.50 |
XLON |
27/01/2022 |
15:08:45 |
x8KA$shjFIk |
|
185 |
1151.50 |
XLON |
27/01/2022 |
15:08:45 |
x8KA$shjFI@ |
|
346 |
1151.50 |
XLON |
27/01/2022 |
15:08:45 |
x8KA$shjFI0 |
|
279 |
1149.50 |
XLON |
27/01/2022 |
15:07:20 |
x8KA$shjCTl |
|
776 |
1149.50 |
XLON |
27/01/2022 |
15:07:20 |
x8KA$shjCTo |
|
527 |
1149.50 |
BATE |
27/01/2022 |
15:07:20 |
x8KA$shjCTs |
|
327 |
1149.50 |
BATE |
27/01/2022 |
15:07:20 |
x8KA$shjCTu |
|
684 |
1150.00 |
XLON |
27/01/2022 |
15:06:40 |
x8KA$shjDhA |
|
300 |
1150.00 |
BATE |
27/01/2022 |
15:06:40 |
x8KA$shjDhC |
|
311 |
1150.00 |
BATE |
27/01/2022 |
15:06:21 |
x8KA$shjDol |
|
440 |
1150.00 |
XLON |
27/01/2022 |
15:06:21 |
x8KA$shjDoj |
|
300 |
1150.50 |
XLON |
27/01/2022 |
15:06:15 |
x8KA$shjDyG |
|
562 |
1150.50 |
BATE |
27/01/2022 |
15:06:15 |
x8KA$shjDyQ |
|
150 |
1150.50 |
BATE |
27/01/2022 |
15:06:15 |
x8KA$shjDyS |
|
1543 |
1150.50 |
BATE |
27/01/2022 |
15:06:15 |
x8KA$shjD$h |
|
164 |
1150.50 |
BATE |
27/01/2022 |
15:06:15 |
x8KA$shjD$j |
|
597 |
1150.50 |
XLON |
27/01/2022 |
15:06:15 |
x8KA$shjD$d |
|
604 |
1150.50 |
XLON |
27/01/2022 |
15:06:15 |
x8KA$shjD$f |
|
250 |
1151.00 |
BATE |
27/01/2022 |
15:06:12 |
x8KA$shjD@r |
|
57 |
1151.00 |
BATE |
27/01/2022 |
15:05:58 |
x8KA$shjD7k |
|
21 |
1151.00 |
BATE |
27/01/2022 |
15:05:58 |
x8KA$shjD7i |
|
527 |
1151.00 |
BATE |
27/01/2022 |
15:05:58 |
x8KA$shjD7m |
|
1131 |
1151.00 |
XLON |
27/01/2022 |
15:05:13 |
x8KA$shjDTo |
|
719 |
1151.00 |
BATE |
27/01/2022 |
15:05:13 |
x8KA$shjDTq |
|
70 |
1151.50 |
BATE |
27/01/2022 |
15:05:09 |
x8KA$shjDUW |
|
176 |
1151.50 |
BATE |
27/01/2022 |
15:05:09 |
x8KA$shjDVU |
|
328 |
1151.50 |
BATE |
27/01/2022 |
15:05:09 |
x8KA$shjDUe |
|
30 |
1151.50 |
XLON |
27/01/2022 |
15:05:09 |
x8KA$shjDUm |
|
430 |
1151.50 |
XLON |
27/01/2022 |
15:05:09 |
x8KA$shjDUx |
|
300 |
1151.50 |
XLON |
27/01/2022 |
15:05:09 |
x8KA$shjDUz |
|
18 |
1151.50 |
XLON |
27/01/2022 |
15:05:09 |
x8KA$shjDUt |
|
1138 |
1151.50 |
XLON |
27/01/2022 |
15:05:09 |
x8KA$shjDUv |
|
64 |
1151.50 |
XLON |
27/01/2022 |
15:05:09 |
x8KA$shjDUr |
|
236 |
1151.50 |
BATE |
27/01/2022 |
15:05:09 |
x8KA$shjDU3 |
|
1087 |
1151.50 |
XLON |
27/01/2022 |
15:05:09 |
x8KA$shjDUA |
|
732 |
1151.50 |
BATE |
27/01/2022 |
15:04:38 |
x8KA$shjAg4 |
|
338 |
1151.50 |
XLON |
27/01/2022 |
15:04:26 |
x8KA$shjAo@ |
|
235 |
1151.50 |
XLON |
27/01/2022 |
15:04:26 |
x8KA$shjAoD |
|
300 |
1150.50 |
XLON |
27/01/2022 |
15:04:04 |
x8KA$shjA3S |
|
100 |
1150.00 |
BATE |
27/01/2022 |
15:03:19 |
x8KA$shjBjZ |
|
565 |
1150.00 |
BATE |
27/01/2022 |
15:03:19 |
x8KA$shjBjb |
|
1159 |
1150.00 |
XLON |
27/01/2022 |
15:03:18 |
x8KA$shjBjq |
|
255 |
1150.00 |
BATE |
27/01/2022 |
15:03:18 |
x8KA$shjBjw |
|
991 |
1150.00 |
BATE |
27/01/2022 |
15:03:18 |
x8KA$shjBjy |
|
420 |
1150.50 |
BATE |
27/01/2022 |
15:02:36 |
x8KA$shjB7$ |
|
212 |
1150.50 |
XLON |
27/01/2022 |
15:02:36 |
x8KA$shjB7v |
|
111 |
1150.50 |
XLON |
27/01/2022 |
15:02:36 |
x8KA$shjB7x |
|
141 |
1150.50 |
XLON |
27/01/2022 |
15:02:36 |
x8KA$shjB7z |
|
959 |
1151.00 |
BATE |
27/01/2022 |
15:02:29 |
x8KA$shjB0s |
|
664 |
1151.00 |
XLON |
27/01/2022 |
15:02:29 |
x8KA$shjB0q |
|
1240 |
1150.50 |
XLON |
27/01/2022 |
15:01:57 |
x8KA$shjBTK |
|
998 |
1150.50 |
BATE |
27/01/2022 |
15:01:51 |
x8KA$shjBQt |
|
132 |
1149.00 |
BATE |
27/01/2022 |
15:01:00 |
x8KA$shj88q |
|
44 |
1149.00 |
BATE |
27/01/2022 |
15:00:58 |
x8KA$shj8B5 |
|
278 |
1149.50 |
BATE |
27/01/2022 |
15:00:56 |
x8KA$shj8Nq |
|
461 |
1149.50 |
XLON |
27/01/2022 |
15:00:56 |
x8KA$shj8No |
|
399 |
1150.00 |
BATE |
27/01/2022 |
15:00:56 |
x8KA$shj8Nx |
|
661 |
1150.00 |
XLON |
27/01/2022 |
15:00:56 |
x8KA$shj8Nv |
|
73 |
1150.50 |
BATE |
27/01/2022 |
15:00:43 |
x8KA$shj8QG |
|
116 |
1150.50 |
BATE |
27/01/2022 |
15:00:43 |
x8KA$shj8QP |
|
115 |
1150.50 |
BATE |
27/01/2022 |
15:00:43 |
x8KA$shj8QT |
|
304 |
1150.50 |
XLON |
27/01/2022 |
15:00:43 |
x8KA$shj8QR |
|
922 |
1150.50 |
BATE |
27/01/2022 |
15:00:31 |
x8KA$shj9fn |
|
582 |
1150.50 |
XLON |
27/01/2022 |
15:00:31 |
x8KA$shj9fl |
|
426 |
1150.50 |
XLON |
27/01/2022 |
15:00:31 |
x8KA$shj9fv |
|
50 |
1150.50 |
XLON |
27/01/2022 |
15:00:31 |
x8KA$shj9fG |
|
313 |
1151.00 |
BATE |
27/01/2022 |
15:00:31 |
x8KA$shj9fI |
|
498 |
1151.00 |
XLON |
27/01/2022 |
15:00:31 |
x8KA$shj9fK |
|
500 |
1151.00 |
XLON |
27/01/2022 |
15:00:31 |
x8KA$shj9fM |
|
122 |
1151.00 |
XLON |
27/01/2022 |
15:00:31 |
x8KA$shj9fO |
|
788 |
1151.00 |
BATE |
27/01/2022 |
15:00:31 |
x8KA$shj9fQ |
|
313 |
1151.00 |
BATE |
27/01/2022 |
15:00:31 |
x8KA$shj9fS |
|
430 |
1151.50 |
XLON |
27/01/2022 |
15:00:06 |
x8KA$shj91m |
|
300 |
1151.50 |
XLON |
27/01/2022 |
15:00:06 |
x8KA$shj91o |
|
366 |
1151.50 |
XLON |
27/01/2022 |
15:00:06 |
x8KA$shj91i |
|
185 |
1151.50 |
XLON |
27/01/2022 |
15:00:06 |
x8KA$shj91k |
|
1087 |
1151.00 |
XLON |
27/01/2022 |
15:00:06 |
x8KA$shj91z |
|
1551 |
1151.00 |
BATE |
27/01/2022 |
15:00:06 |
x8KA$shj913 |
|
430 |
1151.00 |
BATE |
27/01/2022 |
14:59:19 |
x8KA$shksyK |
|
430 |
1151.00 |
XLON |
27/01/2022 |
14:59:19 |
x8KA$shksyI |
|
585 |
1151.00 |
XLON |
27/01/2022 |
14:58:51 |
x8KA$shksKi |
|
246 |
1151.00 |
BATE |
27/01/2022 |
14:58:46 |
x8KA$shksHA |
|
433 |
1149.50 |
BATE |
27/01/2022 |
14:57:49 |
x8KA$shktS7 |
|
410 |
1149.50 |
BATE |
27/01/2022 |
14:57:49 |
x8KA$shktVe |
|
187 |
1149.50 |
XLON |
27/01/2022 |
14:57:49 |
x8KA$shktVc |
|
22 |
1149.50 |
XLON |
27/01/2022 |
14:57:26 |
x8KA$shkqxi |
|
246 |
1149.50 |
BATE |
27/01/2022 |
14:57:26 |
x8KA$shkqxk |
|
246 |
1149.50 |
XLON |
27/01/2022 |
14:57:26 |
x8KA$shkqxm |
|
80 |
1149.50 |
BATE |
27/01/2022 |
14:57:26 |
x8KA$shkqxu |
|
366 |
1149.50 |
XLON |
27/01/2022 |
14:57:26 |
x8KA$shkqxw |
|
122 |
1150.00 |
XLON |
27/01/2022 |
14:57:25 |
x8KA$shkqx1 |
|
401 |
1150.00 |
XLON |
27/01/2022 |
14:57:25 |
x8KA$shkqx3 |
|
469 |
1150.00 |
BATE |
27/01/2022 |
14:57:25 |
x8KA$shkqx5 |
|
549 |
1150.50 |
BATE |
27/01/2022 |
14:57:12 |
x8KA$shkq2z |
|
586 |
1150.50 |
XLON |
27/01/2022 |
14:57:12 |
x8KA$shkq2@ |
|
72 |
1150.50 |
XLON |
27/01/2022 |
14:56:53 |
x8KA$shkqJX |
|
418 |
1150.50 |
XLON |
27/01/2022 |
14:56:53 |
x8KA$shkqJZ |
|
442 |
1150.50 |
XLON |
27/01/2022 |
14:56:53 |
x8KA$shkqJb |
|
744 |
1150.50 |
BATE |
27/01/2022 |
14:56:53 |
x8KA$shkqJd |
|
248 |
1151.00 |
BATE |
27/01/2022 |
14:56:46 |
x8KA$shkqTH |
|
978 |
1151.00 |
BATE |
27/01/2022 |
14:56:46 |
x8KA$shkqTJ |
|
457 |
1151.00 |
XLON |
27/01/2022 |
14:56:46 |
x8KA$shkqTF |
|
1203 |
1151.50 |
BATE |
27/01/2022 |
14:56:10 |
x8KA$shkrev |
|
654 |
1151.50 |
XLON |
27/01/2022 |
14:56:10 |
x8KA$shkret |
|
246 |
1152.00 |
XLON |
27/01/2022 |
14:55:44 |
x8KA$shkr4p |
|
76 |
1152.00 |
XLON |
27/01/2022 |
14:55:43 |
x8KA$shkr4L |
|
207 |
1152.00 |
XLON |
27/01/2022 |
14:55:42 |
x8KA$shkr6x |
|
89 |
1151.50 |
BATE |
27/01/2022 |
14:55:17 |
x8KA$shkrHx |
|
51 |
1151.50 |
BATE |
27/01/2022 |
14:55:17 |
x8KA$shkrHz |
|
164 |
1151.50 |
BATE |
27/01/2022 |
14:55:16 |
x8KA$shkrHG |
|
76 |
1151.50 |
BATE |
27/01/2022 |
14:55:16 |
x8KA$shkrHI |
|
410 |
1151.50 |
XLON |
27/01/2022 |
14:55:16 |
x8KA$shkrHE |
|
58 |
1151.50 |
BATE |
27/01/2022 |
14:55:15 |
x8KA$shkrGe |
|
744 |
1151.50 |
BATE |
27/01/2022 |
14:55:15 |
x8KA$shkrGg |
|
300 |
1152.00 |
XLON |
27/01/2022 |
14:55:15 |
x8KA$shkrG0 |
|
638 |
1152.00 |
XLON |
27/01/2022 |
14:55:15 |
x8KA$shkrG@ |
|
1503 |
1152.00 |
XLON |
27/01/2022 |
14:55:15 |
x8KA$shkrG7 |
|
1444 |
1152.00 |
BATE |
27/01/2022 |
14:55:15 |
x8KA$shkrGF |
|
777 |
1152.50 |
XLON |
27/01/2022 |
14:54:37 |
x8KA$shkotv |
|
215 |
1151.50 |
XLON |
27/01/2022 |
14:53:55 |
x8KA$shkoMv |
|
254 |
1151.50 |
BATE |
27/01/2022 |
14:53:55 |
x8KA$shkoMx |
|
200 |
1151.50 |
BATE |
27/01/2022 |
14:53:55 |
x8KA$shkoMz |
|
472 |
1152.00 |
BATE |
27/01/2022 |
14:53:21 |
x8KA$shkpZI |
|
15 |
1152.00 |
XLON |
27/01/2022 |
14:53:21 |
x8KA$shkpZG |
|
344 |
1152.00 |
XLON |
27/01/2022 |
14:53:21 |
x8KA$shkpZK |
|
161 |
1152.50 |
XLON |
27/01/2022 |
14:53:21 |
x8KA$shkpZU |
|
659 |
1152.50 |
XLON |
27/01/2022 |
14:53:21 |
x8KA$shkpYW |
|
382 |
1152.50 |
XLON |
27/01/2022 |
14:53:21 |
x8KA$shkpYf |
|
226 |
1152.50 |
XLON |
27/01/2022 |
14:53:21 |
x8KA$shkpYh |
|
391 |
1152.50 |
XLON |
27/01/2022 |
14:53:21 |
x8KA$shkpYj |
|
675 |
1152.50 |
BATE |
27/01/2022 |
14:53:21 |
x8KA$shkpYl |
|
568 |
1153.00 |
BATE |
27/01/2022 |
14:53:04 |
x8KA$shkpqw |
|
132 |
1153.00 |
BATE |
27/01/2022 |
14:53:04 |
x8KA$shkpqy |
|
378 |
1151.50 |
XLON |
27/01/2022 |
14:52:11 |
x8KA$shkpM1 |
|
79 |
1152.00 |
XLON |
27/01/2022 |
14:52:11 |
x8KA$shkpHk |
|
254 |
1152.00 |
XLON |
27/01/2022 |
14:52:11 |
x8KA$shkpHm |
|
263 |
1152.50 |
BATE |
27/01/2022 |
14:52:11 |
x8KA$shkpHu |
|
254 |
1152.50 |
XLON |
27/01/2022 |
14:52:11 |
x8KA$shkpHo |
|
300 |
1152.50 |
XLON |
27/01/2022 |
14:52:11 |
x8KA$shkpHq |
|
1224 |
1153.00 |
BATE |
27/01/2022 |
14:52:09 |
x8KA$shkpJ0 |
|
1265 |
1153.00 |
XLON |
27/01/2022 |
14:52:09 |
x8KA$shkpJy |
|
864 |
1153.50 |
XLON |
27/01/2022 |
14:52:00 |
x8KA$shkpRd |
|
880 |
1153.50 |
BATE |
27/01/2022 |
14:52:00 |
x8KA$shkpRf |
|
816 |
1153.50 |
BATE |
27/01/2022 |
14:52:00 |
x8KA$shkpRh |
|
716 |
1154.50 |
XLON |
27/01/2022 |
14:51:15 |
x8KA$shkm$D |
|
212 |
1154.50 |
XLON |
27/01/2022 |
14:51:15 |
x8KA$shkm$F |
|
300 |
1154.50 |
XLON |
27/01/2022 |
14:51:15 |
x8KA$shkm$L |
|
410 |
1154.50 |
XLON |
27/01/2022 |
14:51:15 |
x8KA$shkm$N |
|
208 |
1154.50 |
XLON |
27/01/2022 |
14:51:15 |
x8KA$shkm$H |
|
528 |
1154.50 |
XLON |
27/01/2022 |
14:51:15 |
x8KA$shkm$J |
|
729 |
1154.00 |
BATE |
27/01/2022 |
14:51:15 |
x8KA$shkm@W |
|
77 |
1154.00 |
XLON |
27/01/2022 |
14:51:15 |
x8KA$shkm$Q |
|
399 |
1154.00 |
XLON |
27/01/2022 |
14:51:15 |
x8KA$shkm$S |
|
944 |
1154.50 |
BATE |
27/01/2022 |
14:51:15 |
x8KA$shkm@i |
|
56 |
1154.50 |
BATE |
27/01/2022 |
14:51:15 |
x8KA$shkm@k |
|
1087 |
1154.50 |
XLON |
27/01/2022 |
14:51:15 |
x8KA$shkm@e |
|
247 |
1154.50 |
BATE |
27/01/2022 |
14:51:03 |
x8KA$shkm00 |
|
98 |
1154.50 |
BATE |
27/01/2022 |
14:50:48 |
x8KA$shkmAt |
|
10 |
1154.50 |
BATE |
27/01/2022 |
14:50:48 |
x8KA$shkmAv |
|
73 |
1154.50 |
BATE |
27/01/2022 |
14:50:48 |
x8KA$shkmAw |
|
159 |
1154.50 |
BATE |
27/01/2022 |
14:50:48 |
x8KA$shkmAy |
|
53 |
1154.50 |
BATE |
27/01/2022 |
14:50:48 |
x8KA$shkmA@ |
|
140 |
1154.50 |
BATE |
27/01/2022 |
14:50:48 |
x8KA$shkmA0 |
|
10 |
1154.50 |
BATE |
27/01/2022 |
14:50:48 |
x8KA$shkmA2 |
|
109 |
1154.50 |
BATE |
27/01/2022 |
14:50:48 |
x8KA$shkmA4 |
|
495 |
1154.50 |
XLON |
27/01/2022 |
14:50:06 |
x8KA$shknlT |
|
300 |
1154.50 |
XLON |
27/01/2022 |
14:50:06 |
x8KA$shknlV |
|
1588 |
1154.50 |
BATE |
27/01/2022 |
14:49:50 |
x8KA$shknpS |
|
19 |
1154.50 |
XLON |
27/01/2022 |
14:49:50 |
x8KA$shknob |
|
1670 |
1154.50 |
XLON |
27/01/2022 |
14:49:50 |
x8KA$shknod |
|
596 |
1155.00 |
BATE |
27/01/2022 |
14:49:38 |
x8KA$shkn5J |
|
279 |
1155.00 |
BATE |
27/01/2022 |
14:49:24 |
x8KA$shknDP |
|
146 |
1155.00 |
BATE |
27/01/2022 |
14:49:10 |
x8KA$shknLc |
|
508 |
1155.00 |
BATE |
27/01/2022 |
14:49:10 |
x8KA$shknLe |
|
245 |
1155.00 |
BATE |
27/01/2022 |
14:48:41 |
x8KA$shk@cj |
|
1761 |
1154.50 |
XLON |
27/01/2022 |
14:48:41 |
x8KA$shk@cm |
|
1288 |
1154.50 |
BATE |
27/01/2022 |
14:48:41 |
x8KA$shk@cs |
|
237 |
1155.00 |
BATE |
27/01/2022 |
14:48:27 |
x8KA$shk@g5 |
|
239 |
1155.00 |
BATE |
27/01/2022 |
14:48:27 |
x8KA$shk@gI |
|
496 |
1152.00 |
BATE |
27/01/2022 |
14:46:48 |
x8KA$shk$vf |
|
326 |
1152.00 |
XLON |
27/01/2022 |
14:46:48 |
x8KA$shk$vh |
|
416 |
1152.00 |
XLON |
27/01/2022 |
14:46:43 |
x8KA$shk$4I |
|
7 |
1152.00 |
XLON |
27/01/2022 |
14:46:33 |
x8KA$shk$0L |
|
79 |
1152.00 |
XLON |
27/01/2022 |
14:46:33 |
x8KA$shk$0N |
|
319 |
1152.00 |
XLON |
27/01/2022 |
14:46:33 |
x8KA$shk$0P |
|
528 |
1152.50 |
BATE |
27/01/2022 |
14:46:22 |
x8KA$shk$AA |
|
179 |
1152.50 |
XLON |
27/01/2022 |
14:46:22 |
x8KA$shk$AG |
|
400 |
1152.50 |
XLON |
27/01/2022 |
14:46:22 |
x8KA$shk$AI |
|
252 |
1152.50 |
XLON |
27/01/2022 |
14:46:22 |
x8KA$shk$AS |
|
442 |
1152.50 |
XLON |
27/01/2022 |
14:46:22 |
x8KA$shk$AU |
|
664 |
1152.50 |
BATE |
27/01/2022 |
14:46:22 |
x8KA$shk$LY |
|
414 |
1153.00 |
BATE |
27/01/2022 |
14:45:48 |
x8KA$shkyf4 |
|
326 |
1153.00 |
XLON |
27/01/2022 |
14:45:48 |
x8KA$shkyf2 |
|
910 |
1153.50 |
BATE |
27/01/2022 |
14:45:46 |
x8KA$shkyhy |
|
467 |
1153.50 |
XLON |
27/01/2022 |
14:45:46 |
x8KA$shkyhw |
|
1569 |
1154.00 |
BATE |
27/01/2022 |
14:45:35 |
x8KA$shkyoF |
|
27 |
1154.00 |
XLON |
27/01/2022 |
14:45:35 |
x8KA$shkyoB |
|
495 |
1154.00 |
XLON |
27/01/2022 |
14:45:35 |
x8KA$shkyoD |
|
29 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shkywT |
|
300 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shkywV |
|
246 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5X |
|
756 |
1154.50 |
XLON |
27/01/2022 |
14:45:23 |
x8KA$shky5e |
|
1087 |
1154.50 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5g |
|
80 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5m |
|
58 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5o |
|
72 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5u |
|
57 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5w |
|
93 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky50 |
|
46 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky52 |
|
94 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky58 |
|
92 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5A |
|
80 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5J |
|
87 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5L |
|
84 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5R |
|
28 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5T |
|
74 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky5V |
|
94 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4b |
|
46 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4d |
|
153 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4i |
|
13 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4k |
|
66 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4q |
|
46 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4s |
|
96 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4y |
|
70 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4@ |
|
104 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky44 |
|
90 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky46 |
|
91 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4C |
|
57 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4E |
|
118 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4K |
|
39 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4M |
|
60 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4S |
|
117 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky4U |
|
65 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky7W |
|
101 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky7c |
|
136 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky7e |
|
461 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky7o |
|
336 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky7q |
|
453 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky7y |
|
336 |
1155.00 |
BATE |
27/01/2022 |
14:45:23 |
x8KA$shky7@ |
|
245 |
1155.00 |
BATE |
27/01/2022 |
14:45:22 |
x8KA$shky6N |
|
243 |
1155.00 |
BATE |
27/01/2022 |
14:45:22 |
x8KA$shky6T |
|
334 |
1155.00 |
BATE |
27/01/2022 |
14:45:19 |
x8KA$shky0g |
|
1087 |
1155.00 |
BATE |
27/01/2022 |
14:45:17 |
x8KA$shky3f |
|
1739 |
1155.00 |
XLON |
27/01/2022 |
14:45:17 |
x8KA$shky3d |
|
111 |
1155.50 |
XLON |
27/01/2022 |
14:45:14 |
x8KA$shky29 |
|
145 |
1155.50 |
XLON |
27/01/2022 |
14:45:14 |
x8KA$shky27 |
|
60 |
1155.50 |
XLON |
27/01/2022 |
14:45:13 |
x8KA$shkyDd |
|
154 |
1155.50 |
XLON |
27/01/2022 |
14:45:13 |
x8KA$shkyDb |
|
240 |
1155.50 |
XLON |
27/01/2022 |
14:45:13 |
x8KA$shkyDj |
|
808 |
1155.50 |
XLON |
27/01/2022 |
14:45:12 |
x8KA$shkyCo |
|
70 |
1155.50 |
XLON |
27/01/2022 |
14:45:12 |
x8KA$shkyCq |
|
278 |
1155.50 |
XLON |
27/01/2022 |
14:45:12 |
x8KA$shkyC3 |
|
244 |
1155.50 |
XLON |
27/01/2022 |
14:45:12 |
x8KA$shkyCG |
|
61 |
1155.50 |
XLON |
27/01/2022 |
14:45:01 |
x8KA$shkyNm |
|
71 |
1155.50 |
XLON |
27/01/2022 |
14:45:01 |
x8KA$shkyNw |
|
312 |
1155.50 |
XLON |
27/01/2022 |
14:45:01 |
x8KA$shkyN8 |
|
246 |
1154.50 |
XLON |
27/01/2022 |
14:44:07 |
x8KA$shkzns |
|
25 |
1154.50 |
BATE |
27/01/2022 |
14:44:04 |
x8KA$shkzo6 |
|
1062 |
1154.50 |
BATE |
27/01/2022 |
14:44:04 |
x8KA$shkzo8 |
|
1360 |
1154.50 |
XLON |
27/01/2022 |
14:43:42 |
x8KA$shkz31 |
|
539 |
1154.00 |
XLON |
27/01/2022 |
14:43:11 |
x8KA$shkzUR |
|
844 |
1154.00 |
XLON |
27/01/2022 |
14:43:11 |
x8KA$shkzUT |
|
276 |
1154.00 |
BATE |
27/01/2022 |
14:43:11 |
x8KA$shkzPZ |
|
724 |
1154.00 |
BATE |
27/01/2022 |
14:43:11 |
x8KA$shkzPb |
|
985 |
1154.50 |
XLON |
27/01/2022 |
14:42:23 |
x8KA$shkwzq |
|
300 |
1154.50 |
XLON |
27/01/2022 |
14:42:23 |
x8KA$shkwzu |
|
700 |
1154.50 |
XLON |
27/01/2022 |
14:42:23 |
x8KA$shkwzs |
|
148 |
1154.50 |
XLON |
27/01/2022 |
14:42:23 |
x8KA$shkwzw |
|
265 |
1154.50 |
XLON |
27/01/2022 |
14:42:23 |
x8KA$shkwzy |
|
1208 |
1152.50 |
XLON |
27/01/2022 |
14:41:13 |
x8KA$shkxqE |
|
148 |
1152.50 |
XLON |
27/01/2022 |
14:41:13 |
x8KA$shkxqI |
|
204 |
1152.50 |
XLON |
27/01/2022 |
14:41:13 |
x8KA$shkxqK |
|
202 |
1152.50 |
XLON |
27/01/2022 |
14:41:13 |
x8KA$shkxqG |
|
300 |
1152.50 |
XLON |
27/01/2022 |
14:41:13 |
x8KA$shkxqM |
|
1184 |
1150.00 |
XLON |
27/01/2022 |
14:39:46 |
x8KA$shkuyW |
|
252 |
1150.00 |
XLON |
27/01/2022 |
14:39:46 |
x8KA$shkuyY |
|
1090 |
1150.00 |
BATE |
27/01/2022 |
14:39:46 |
x8KA$shkuy6 |
|
1695 |
1150.00 |
XLON |
27/01/2022 |
14:39:46 |
x8KA$shkuy4 |
|
300 |
1150.50 |
XLON |
27/01/2022 |
14:39:16 |
x8KA$shku8$ |
|
1011 |
1150.50 |
BATE |
27/01/2022 |
14:39:15 |
x8KA$shkuB8 |
|
171 |
1150.50 |
BATE |
27/01/2022 |
14:39:15 |
x8KA$shkuBA |
|
669 |
1150.00 |
BATE |
27/01/2022 |
14:38:29 |
x8KA$shkvfD |
|
362 |
1150.00 |
XLON |
27/01/2022 |
14:38:29 |
x8KA$shkvf9 |
|
768 |
1150.00 |
XLON |
27/01/2022 |
14:38:29 |
x8KA$shkvfB |
|
763 |
1150.50 |
BATE |
27/01/2022 |
14:37:41 |
x8KA$shkv8o |
|
399 |
1150.50 |
XLON |
27/01/2022 |
14:37:41 |
x8KA$shkv8q |
|
414 |
1151.00 |
XLON |
27/01/2022 |
14:37:41 |
x8KA$shkv87 |
|
499 |
1151.00 |
XLON |
27/01/2022 |
14:37:41 |
x8KA$shkv89 |
|
796 |
1151.00 |
BATE |
27/01/2022 |
14:37:41 |
x8KA$shkv8B |
|
500 |
1151.00 |
BATE |
27/01/2022 |
14:37:41 |
x8KA$shkv8D |
|
1656 |
1151.50 |
BATE |
27/01/2022 |
14:37:34 |
x8KA$shkvKG |
|
1203 |
1151.50 |
XLON |
27/01/2022 |
14:37:34 |
x8KA$shkvKC |
|
1086 |
1151.50 |
BATE |
27/01/2022 |
14:36:47 |
x8KA$shkcor |
|
289 |
1151.50 |
XLON |
27/01/2022 |
14:36:47 |
x8KA$shkcop |
|
690 |
1151.50 |
XLON |
27/01/2022 |
14:36:31 |
x8KA$shkc6d |
|
353 |
1151.50 |
BATE |
27/01/2022 |
14:36:31 |
x8KA$shkc61 |
|
353 |
1151.50 |
BATE |
27/01/2022 |
14:36:31 |
x8KA$shkc6G |
|
1300 |
1151.50 |
BATE |
27/01/2022 |
14:36:31 |
x8KA$shkc6I |
|
557 |
1151.50 |
XLON |
27/01/2022 |
14:36:31 |
x8KA$shkc6C |
|
353 |
1151.50 |
XLON |
27/01/2022 |
14:36:31 |
x8KA$shkc6E |
|
628 |
1152.00 |
XLON |
27/01/2022 |
14:35:57 |
x8KA$shkcPn |
|
1435 |
1152.50 |
XLON |
27/01/2022 |
14:35:57 |
x8KA$shkcPv |
|
1270 |
1152.50 |
BATE |
27/01/2022 |
14:35:57 |
x8KA$shkcPx |
|
629 |
1153.00 |
XLON |
27/01/2022 |
14:35:49 |
x8KA$shkdXz |
|
1112 |
1153.00 |
XLON |
27/01/2022 |
14:35:49 |
x8KA$shkdX$ |
|
268 |
1152.50 |
XLON |
27/01/2022 |
14:35:19 |
x8KA$shkdxa |
|
397 |
1152.00 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdC8 |
|
1076 |
1153.00 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdCR |
|
233 |
1153.00 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdCT |
|
200 |
1152.50 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdFj |
|
237 |
1152.50 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdFh |
|
467 |
1152.50 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdFf |
|
111 |
1153.00 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdCV |
|
180 |
1153.00 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdFd |
|
200 |
1153.00 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdFb |
|
227 |
1153.00 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdFZ |
|
170 |
1153.00 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdFX |
|
16 |
1152.00 |
XLON |
27/01/2022 |
14:35:09 |
x8KA$shkdFq |
|
72 |
1152.00 |
XLON |
27/01/2022 |
14:35:09 |
x8KA$shkdFs |
|
322 |
1152.00 |
XLON |
27/01/2022 |
14:35:09 |
x8KA$shkdFu |
|
238 |
1152.50 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdFw |
|
144 |
1152.50 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdFy |
|
94 |
1152.50 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdF2 |
|
786 |
1152.50 |
XLON |
27/01/2022 |
14:35:09 |
x8KA$shkdF@ |
|
280 |
1153.00 |
XLON |
27/01/2022 |
14:35:09 |
x8KA$shkdFA |
|
1472 |
1153.00 |
XLON |
27/01/2022 |
14:35:09 |
x8KA$shkdFC |
|
908 |
1153.00 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdFG |
|
179 |
1153.00 |
BATE |
27/01/2022 |
14:35:09 |
x8KA$shkdFI |
|
54 |
1153.50 |
XLON |
27/01/2022 |
14:34:22 |
x8KA$shkagX |
|
279 |
1153.50 |
XLON |
27/01/2022 |
14:34:22 |
x8KA$shkagZ |
|
181 |
1153.00 |
XLON |
27/01/2022 |
14:34:20 |
x8KA$shkare |
|
300 |
1153.00 |
XLON |
27/01/2022 |
14:34:20 |
x8KA$shkarg |
|
381 |
1152.50 |
BATE |
27/01/2022 |
14:34:18 |
x8KA$shkaq2 |
|
706 |
1152.50 |
BATE |
27/01/2022 |
14:34:18 |
x8KA$shkaq6 |
|
268 |
1153.00 |
XLON |
27/01/2022 |
14:34:06 |
x8KA$shkauB |
|
610 |
1152.00 |
BATE |
27/01/2022 |
14:33:31 |
x8KA$shkaPr |
|
243 |
1152.00 |
BATE |
27/01/2022 |
14:33:24 |
x8KA$shkbcQ |
|
121 |
1152.00 |
BATE |
27/01/2022 |
14:33:23 |
x8KA$shkbXC |
|
192 |
1152.00 |
BATE |
27/01/2022 |
14:33:23 |
x8KA$shkbXE |
|
111 |
1152.00 |
BATE |
27/01/2022 |
14:33:23 |
x8KA$shkbXG |
|
561 |
1152.00 |
XLON |
27/01/2022 |
14:33:21 |
x8KA$shkbW9 |
|
246 |
1152.00 |
XLON |
27/01/2022 |
14:33:20 |
x8KA$shkbZD |
|
68 |
1151.50 |
BATE |
27/01/2022 |
14:33:07 |
x8KA$shkbrM |
|
655 |
1151.50 |
XLON |
27/01/2022 |
14:33:07 |
x8KA$shkbrK |
|
300 |
1152.00 |
BATE |
27/01/2022 |
14:33:07 |
x8KA$shkbrU |
|
64 |
1152.00 |
BATE |
27/01/2022 |
14:33:07 |
x8KA$shkbqW |
|
135 |
1152.00 |
XLON |
27/01/2022 |
14:33:07 |
x8KA$shkbqd |
|
300 |
1152.00 |
XLON |
27/01/2022 |
14:33:07 |
x8KA$shkbqj |
|
350 |
1152.00 |
XLON |
27/01/2022 |
14:33:07 |
x8KA$shkbqh |
|
499 |
1152.00 |
XLON |
27/01/2022 |
14:33:07 |
x8KA$shkbqf |
|
1298 |
1152.00 |
XLON |
27/01/2022 |
14:33:07 |
x8KA$shkbqv |
|
196 |
1152.00 |
XLON |
27/01/2022 |
14:33:07 |
x8KA$shkbqx |
|
657 |
1152.00 |
BATE |
27/01/2022 |
14:33:07 |
x8KA$shkbqz |
|
430 |
1152.00 |
BATE |
27/01/2022 |
14:33:07 |
x8KA$shkbq$ |
|
1855 |
1152.00 |
XLON |
27/01/2022 |
14:32:46 |
x8KA$shkb7z |
|
1686 |
1152.50 |
BATE |
27/01/2022 |
14:32:22 |
x8KA$shkbOr |
|
260 |
1152.50 |
BATE |
27/01/2022 |
14:32:22 |
x8KA$shkbOv |
|
111 |
1152.50 |
BATE |
27/01/2022 |
14:32:22 |
x8KA$shkbOt |
|
30 |
1152.50 |
BATE |
27/01/2022 |
14:32:22 |
x8KA$shkbOx |
|
389 |
1152.50 |
BATE |
27/01/2022 |
14:32:22 |
x8KA$shkbO3 |
|
170 |
1152.50 |
BATE |
27/01/2022 |
14:32:22 |
x8KA$shkbO1 |
|
222 |
1152.50 |
XLON |
27/01/2022 |
14:32:22 |
x8KA$shkbOJ |
|
772 |
1152.50 |
XLON |
27/01/2022 |
14:32:20 |
x8KA$shkbQn |
|
300 |
1152.50 |
XLON |
27/01/2022 |
14:32:20 |
x8KA$shkbQp |
|
138 |
1152.50 |
XLON |
27/01/2022 |
14:32:20 |
x8KA$shkbQv |
|
300 |
1152.50 |
XLON |
27/01/2022 |
14:32:20 |
x8KA$shkbQx |
|
286 |
1151.00 |
XLON |
27/01/2022 |
14:31:53 |
x8KA$shkYnj |
|
35 |
1150.00 |
XLON |
27/01/2022 |
14:31:28 |
x8KA$shkYE5 |
|
20 |
1149.50 |
BATE |
27/01/2022 |
14:31:06 |
x8KA$shkYQC |
|
551 |
1149.50 |
XLON |
27/01/2022 |
14:31:05 |
x8KA$shkYQT |
|
246 |
1149.50 |
BATE |
27/01/2022 |
14:31:05 |
x8KA$shkZaY |
|
119 |
1149.50 |
BATE |
27/01/2022 |
14:31:05 |
x8KA$shkZaa |
|
293 |
1149.50 |
XLON |
27/01/2022 |
14:31:05 |
x8KA$shkZaW |
|
186 |
1150.00 |
BATE |
27/01/2022 |
14:31:05 |
x8KA$shkZac |
|
422 |
1150.00 |
XLON |
27/01/2022 |
14:31:05 |
x8KA$shkZae |
|
365 |
1150.00 |
BATE |
27/01/2022 |
14:31:05 |
x8KA$shkZag |
|
889 |
1149.50 |
XLON |
27/01/2022 |
14:30:50 |
x8KA$shkZri |
|
120 |
1150.00 |
BATE |
27/01/2022 |
14:30:50 |
x8KA$shkZr0 |
|
50 |
1150.00 |
BATE |
27/01/2022 |
14:30:50 |
x8KA$shkZr2 |
|
240 |
1150.00 |
BATE |
27/01/2022 |
14:30:50 |
x8KA$shkZr4 |
|
50 |
1150.00 |
BATE |
27/01/2022 |
14:30:50 |
x8KA$shkZr6 |
|
418 |
1150.00 |
XLON |
27/01/2022 |
14:30:50 |
x8KA$shkZrC |
|
563 |
1150.50 |
BATE |
27/01/2022 |
14:30:50 |
x8KA$shkZrQ |
|
748 |
1150.50 |
XLON |
27/01/2022 |
14:30:50 |
x8KA$shkZrK |
|
201 |
1150.50 |
BATE |
27/01/2022 |
14:30:50 |
x8KA$shkZrS |
|
335 |
1151.00 |
XLON |
27/01/2022 |
14:30:50 |
x8KA$shkZrM |
|
1372 |
1151.00 |
XLON |
27/01/2022 |
14:30:50 |
x8KA$shkZrO |
|
1742 |
1151.00 |
BATE |
27/01/2022 |
14:30:50 |
x8KA$shkZrU |
|
351 |
1146.50 |
XLON |
27/01/2022 |
14:30:09 |
x8KA$shkZNA |
|
375 |
1146.50 |
BATE |
27/01/2022 |
14:30:09 |
x8KA$shkZNI |
|
7 |
1147.00 |
BATE |
27/01/2022 |
14:30:09 |
x8KA$shkZNM |
|
1520 |
1147.00 |
XLON |
27/01/2022 |
14:30:09 |
x8KA$shkZNC |
|
76 |
1147.00 |
XLON |
27/01/2022 |
14:30:09 |
x8KA$shkZNE |
|
648 |
1147.00 |
BATE |
27/01/2022 |
14:30:09 |
x8KA$shkZNO |
|
341 |
1147.00 |
BATE |
27/01/2022 |
14:30:09 |
x8KA$shkZNQ |
|
755 |
1147.00 |
BATE |
27/01/2022 |
14:30:09 |
x8KA$shkZNU |
|
32 |
1147.50 |
BATE |
27/01/2022 |
14:30:02 |
x8KA$shkZVy |
|
245 |
1147.50 |
BATE |
27/01/2022 |
14:30:02 |
x8KA$shkZV@ |
|
62 |
1147.50 |
BATE |
27/01/2022 |
14:29:48 |
x8KA$shkWYt |
|
216 |
1147.50 |
BATE |
27/01/2022 |
14:29:48 |
x8KA$shkWYv |
|
303 |
1147.50 |
BATE |
27/01/2022 |
14:29:34 |
x8KA$shkWnG |
|
233 |
1147.50 |
XLON |
27/01/2022 |
14:29:25 |
x8KA$shkWvC |
|
533 |
1147.50 |
XLON |
27/01/2022 |
14:29:25 |
x8KA$shkWvE |
|
150 |
1147.00 |
XLON |
27/01/2022 |
14:27:09 |
x8KA$shkX2O |
|
96 |
1147.00 |
XLON |
27/01/2022 |
14:27:09 |
x8KA$shkX2Q |
|
283 |
1147.00 |
BATE |
27/01/2022 |
14:27:09 |
x8KA$shkX2S |
|
131 |
1147.00 |
BATE |
27/01/2022 |
14:27:01 |
x8KA$shkX8x |
|
455 |
1147.00 |
BATE |
27/01/2022 |
14:27:01 |
x8KA$shkX8z |
|
238 |
1147.00 |
XLON |
27/01/2022 |
14:27:00 |
x8KA$shkX8$ |
|
439 |
1147.00 |
XLON |
27/01/2022 |
14:26:57 |
x8KA$shkXAt |
|
28 |
1147.00 |
XLON |
27/01/2022 |
14:26:57 |
x8KA$shkXAF |
|
1120 |
1147.00 |
BATE |
27/01/2022 |
14:26:57 |
x8KA$shkXAH |
|
700 |
1147.00 |
XLON |
27/01/2022 |
14:26:57 |
x8KA$shkXAJ |
|
391 |
1147.00 |
XLON |
27/01/2022 |
14:26:12 |
x8KA$shkkda |
|
883 |
1147.00 |
XLON |
27/01/2022 |
14:26:12 |
x8KA$shkkdc |
|
1519 |
1147.00 |
BATE |
27/01/2022 |
14:26:12 |
x8KA$shkkdq |
|
1728 |
1147.00 |
XLON |
27/01/2022 |
14:26:12 |
x8KA$shkkdo |
|
46 |
1147.50 |
XLON |
27/01/2022 |
14:25:29 |
x8KA$shkkzm |
|
300 |
1147.50 |
XLON |
27/01/2022 |
14:25:29 |
x8KA$shkkzo |
|
800 |
1147.00 |
BATE |
27/01/2022 |
14:24:14 |
x8KA$shkkU@ |
|
67 |
1147.00 |
BATE |
27/01/2022 |
14:24:14 |
x8KA$shkkU0 |
|
16 |
1147.50 |
BATE |
27/01/2022 |
14:24:14 |
x8KA$shkkUD |
|
236 |
1147.50 |
BATE |
27/01/2022 |
14:24:14 |
x8KA$shkkUF |
|
1660 |
1147.00 |
XLON |
27/01/2022 |
14:24:14 |
x8KA$shkkUI |
|
1701 |
1147.00 |
BATE |
27/01/2022 |
14:24:14 |
x8KA$shkkUK |
|
250 |
1147.50 |
XLON |
27/01/2022 |
14:24:14 |
x8KA$shkkUS |
|
315 |
1147.50 |
XLON |
27/01/2022 |
14:24:14 |
x8KA$shkkUU |
|
321 |
1147.50 |
XLON |
27/01/2022 |
14:23:03 |
x8KA$shkl7l |
|
300 |
1147.50 |
XLON |
27/01/2022 |
14:23:03 |
x8KA$shkl7p |
|
177 |
1147.50 |
XLON |
27/01/2022 |
14:23:03 |
x8KA$shkl7n |
|
840 |
1147.50 |
BATE |
27/01/2022 |
14:23:01 |
x8KA$shkl1h |
|
6632 |
1147.50 |
XLON |
27/01/2022 |
14:23:01 |
x8KA$shkl15 |
|
693 |
1147.50 |
XLON |
27/01/2022 |
14:23:01 |
x8KA$shkl1G |
|
397 |
1147.50 |
XLON |
27/01/2022 |
14:23:01 |
x8KA$shkl1E |
|
693 |
1147.50 |
XLON |
27/01/2022 |
14:23:01 |
x8KA$shkl0W |
|
545 |
1147.50 |
XLON |
27/01/2022 |
14:23:01 |
x8KA$shkl0c |
|
177 |
1147.50 |
XLON |
27/01/2022 |
14:23:01 |
x8KA$shkl0Y |
|
300 |
1147.50 |
XLON |
27/01/2022 |
14:23:01 |
x8KA$shkl0a |
|
500 |
1145.50 |
XLON |
27/01/2022 |
14:16:05 |
x8KA$shkgRg |
|
764 |
1145.00 |
XLON |
27/01/2022 |
14:09:41 |
x8KA$shkMv7 |
|
883 |
1145.50 |
XLON |
27/01/2022 |
14:09:27 |
x8KA$shkMDb |
|
97 |
1146.00 |
XLON |
27/01/2022 |
14:08:38 |
x8KA$shkNjl |
|
149 |
1146.00 |
XLON |
27/01/2022 |
14:08:38 |
x8KA$shkNjn |
|
1094 |
1146.00 |
XLON |
27/01/2022 |
14:08:37 |
x8KA$shkNjN |
|
479 |
1146.50 |
XLON |
27/01/2022 |
14:07:10 |
x8KA$shkNQw |
|
545 |
1146.50 |
XLON |
27/01/2022 |
14:06:03 |
x8KA$shkKFs |
|
646 |
1147.00 |
XLON |
27/01/2022 |
14:05:35 |
x8KA$shkLdf |
|
262 |
1147.00 |
XLON |
27/01/2022 |
14:05:35 |
x8KA$shkLdh |
|
1203 |
1147.50 |
XLON |
27/01/2022 |
14:05:32 |
x8KA$shkLcO |
|
1742 |
1148.00 |
XLON |
27/01/2022 |
14:03:57 |
x8KA$shkLLP |
|
371 |
1148.50 |
XLON |
27/01/2022 |
14:03:51 |
x8KA$shkLMn |
|
300 |
1148.50 |
XLON |
27/01/2022 |
14:03:51 |
x8KA$shkLMp |
|
269 |
1148.50 |
XLON |
27/01/2022 |
14:03:23 |
x8KA$shkLP7 |
|
690 |
1148.50 |
XLON |
27/01/2022 |
14:03:23 |
x8KA$shkLPK |
|
615 |
1148.00 |
XLON |
27/01/2022 |
14:00:26 |
x8KA$shkJll |
|
1405 |
1148.50 |
XLON |
27/01/2022 |
14:00:00 |
x8KA$shkJpi |
|
835 |
1148.50 |
XLON |
27/01/2022 |
13:58:42 |
x8KA$shkGbE |
|
804 |
1149.00 |
XLON |
27/01/2022 |
13:57:57 |
x8KA$shkGvV |
|
786 |
1149.00 |
XLON |
27/01/2022 |
13:56:28 |
x8KA$shkHZV |
|
1538 |
1149.00 |
XLON |
27/01/2022 |
13:56:02 |
x8KA$shkHoG |
|
306 |
1149.00 |
XLON |
27/01/2022 |
13:56:02 |
x8KA$shkHoK |
|
519 |
1149.50 |
XLON |
27/01/2022 |
13:55:00 |
x8KA$shkHMT |
|
300 |
1149.50 |
XLON |
27/01/2022 |
13:55:00 |
x8KA$shkHHX |
|
591 |
1149.50 |
XLON |
27/01/2022 |
13:55:00 |
x8KA$shkHMV |
|
243 |
1149.50 |
XLON |
27/01/2022 |
13:54:10 |
x8KA$shkUeO |
|
281 |
1149.50 |
XLON |
27/01/2022 |
13:54:10 |
x8KA$shkUhW |
|
760 |
1149.00 |
XLON |
27/01/2022 |
13:52:56 |
x8KA$shkUS$ |
|
624 |
1145.50 |
XLON |
27/01/2022 |
13:48:53 |
x8KA$shkTXW |
|
644 |
1146.00 |
XLON |
27/01/2022 |
13:48:53 |
x8KA$shkTXA |
|
395 |
1146.50 |
XLON |
27/01/2022 |
13:48:53 |
x8KA$shkTXC |
|
1013 |
1146.50 |
XLON |
27/01/2022 |
13:48:53 |
x8KA$shkTXE |
|
250 |
1146.50 |
XLON |
27/01/2022 |
13:48:53 |
x8KA$shkTZn |
|
563 |
1146.50 |
XLON |
27/01/2022 |
13:47:04 |
x8KA$shkQeu |
|
1220 |
1146.50 |
XLON |
27/01/2022 |
13:47:04 |
x8KA$shkQe5 |
|
1000 |
1146.50 |
XLON |
27/01/2022 |
13:45:51 |
x8KA$shkQMi |
|
700 |
1146.50 |
XLON |
27/01/2022 |
13:45:07 |
x8KA$shkRZw |
|
246 |
1146.00 |
XLON |
27/01/2022 |
13:43:46 |
x8KA$shkRDF |
|
190 |
1146.00 |
XLON |
27/01/2022 |
13:42:56 |
x8KA$shkRRh |
|
773 |
1146.00 |
XLON |
27/01/2022 |
13:42:56 |
x8KA$shkRRj |
|
1621 |
1146.00 |
XLON |
27/01/2022 |
13:42:03 |
x8KA$shkO$C |
|
300 |
1146.50 |
XLON |
27/01/2022 |
13:41:47 |
x8KA$shkO4N |
|
1034 |
1146.50 |
XLON |
27/01/2022 |
13:41:47 |
x8KA$shkO4T |
|
6 |
1146.50 |
XLON |
27/01/2022 |
13:41:47 |
x8KA$shkO7X |
|
1648 |
1146.00 |
XLON |
27/01/2022 |
13:38:37 |
x8KA$shkPLv |
|
466 |
1146.00 |
XLON |
27/01/2022 |
13:37:11 |
x8KA$shk6yP |
|
815 |
1145.50 |
XLON |
27/01/2022 |
13:35:18 |
x8KA$shk7pU |
|
1244 |
1146.00 |
XLON |
27/01/2022 |
13:34:53 |
x8KA$shk73x |
|
1603 |
1146.50 |
XLON |
27/01/2022 |
13:34:16 |
x8KA$shk7Sz |
|
300 |
1146.50 |
XLON |
27/01/2022 |
13:33:32 |
x8KA$shk4hA |
|
300 |
1146.50 |
XLON |
27/01/2022 |
13:32:41 |
x8KA$shk46O |
|
1182 |
1145.50 |
XLON |
27/01/2022 |
13:30:27 |
x8KA$shk5Df |
|
453 |
1145.50 |
XLON |
27/01/2022 |
13:29:01 |
x8KA$shk2eD |
|
49 |
1145.50 |
XLON |
27/01/2022 |
13:28:20 |
x8KA$shk2$t |
|
197 |
1145.50 |
XLON |
27/01/2022 |
13:28:20 |
x8KA$shk2$v |
|
388 |
1145.50 |
XLON |
27/01/2022 |
13:28:16 |
x8KA$shk2@w |
|
587 |
1146.00 |
XLON |
27/01/2022 |
13:28:01 |
x8KA$shk2w1 |
|
365 |
1146.00 |
XLON |
27/01/2022 |
13:28:01 |
x8KA$shk2w3 |
|
227 |
1146.50 |
XLON |
27/01/2022 |
13:26:55 |
x8KA$shk2S3 |
|
122 |
1146.50 |
XLON |
27/01/2022 |
13:26:55 |
x8KA$shk2SA |
|
252 |
1146.50 |
XLON |
27/01/2022 |
13:26:55 |
x8KA$shk2SC |
|
192 |
1146.00 |
XLON |
27/01/2022 |
13:25:23 |
x8KA$shk35A |
|
270 |
1146.00 |
XLON |
27/01/2022 |
13:25:23 |
x8KA$shk35C |
|
256 |
1146.00 |
XLON |
27/01/2022 |
13:24:57 |
x8KA$shk3B1 |
|
110 |
1146.00 |
XLON |
27/01/2022 |
13:24:06 |
x8KA$shk0d5 |
|
167 |
1146.00 |
XLON |
27/01/2022 |
13:24:06 |
x8KA$shk0d7 |
|
300 |
1146.00 |
XLON |
27/01/2022 |
13:24:06 |
x8KA$shk0d9 |
|
429 |
1146.00 |
XLON |
27/01/2022 |
13:24:06 |
x8KA$shk0dC |
|
393 |
1146.00 |
XLON |
27/01/2022 |
13:24:06 |
x8KA$shk0dE |
|
632 |
1146.00 |
XLON |
27/01/2022 |
13:22:30 |
x8KA$shk00p |
|
926 |
1146.00 |
XLON |
27/01/2022 |
13:21:58 |
x8KA$shk0Kh |
|
1072 |
1146.00 |
XLON |
27/01/2022 |
13:21:07 |
x8KA$shk1ib |
|
195 |
1146.00 |
XLON |
27/01/2022 |
13:21:07 |
x8KA$shk1id |
|
180 |
1145.50 |
XLON |
27/01/2022 |
13:19:26 |
x8KA$shk1Lj |
|
16 |
1145.00 |
XLON |
27/01/2022 |
13:18:10 |
x8KA$shkEi5 |
|
66 |
1145.00 |
XLON |
27/01/2022 |
13:18:10 |
x8KA$shkEi7 |
|
479 |
1145.00 |
XLON |
27/01/2022 |
13:18:10 |
x8KA$shkEi9 |
|
510 |
1145.50 |
XLON |
27/01/2022 |
13:17:56 |
x8KA$shkEr0 |
|
528 |
1145.50 |
XLON |
27/01/2022 |
13:17:56 |
x8KA$shkEr7 |
|
365 |
1145.50 |
XLON |
27/01/2022 |
13:16:02 |
x8KA$shkERp |
|
122 |
1146.00 |
XLON |
27/01/2022 |
13:14:52 |
x8KA$shkFyi |
|
320 |
1146.00 |
XLON |
27/01/2022 |
13:14:52 |
x8KA$shkFyk |
|
63 |
1146.00 |
XLON |
27/01/2022 |
13:14:52 |
x8KA$shkFyw |
|
379 |
1146.00 |
XLON |
27/01/2022 |
13:14:52 |
x8KA$shkFyy |
|
46 |
1146.50 |
XLON |
27/01/2022 |
13:14:24 |
x8KA$shkFD3 |
|
300 |
1146.50 |
XLON |
27/01/2022 |
13:14:24 |
x8KA$shkFD5 |
|
420 |
1146.50 |
XLON |
27/01/2022 |
13:14:24 |
x8KA$shkFD7 |
|
970 |
1146.50 |
XLON |
27/01/2022 |
13:14:24 |
x8KA$shkFDF |
|
705 |
1146.00 |
XLON |
27/01/2022 |
13:12:10 |
x8KA$shkCyF |
|
3 |
1146.00 |
XLON |
27/01/2022 |
13:12:10 |
x8KA$shkCyH |
|
790 |
1146.50 |
XLON |
27/01/2022 |
13:11:13 |
x8KA$shkCKK |
|
12 |
1146.50 |
XLON |
27/01/2022 |
13:11:13 |
x8KA$shkCKM |
|
925 |
1147.00 |
XLON |
27/01/2022 |
13:10:38 |
x8KA$shkDXN |
|
300 |
1146.50 |
XLON |
27/01/2022 |
13:07:53 |
x8KA$shkAkM |
|
230 |
1146.50 |
XLON |
27/01/2022 |
13:07:53 |
x8KA$shkAkK |
|
1205 |
1146.50 |
XLON |
27/01/2022 |
13:07:53 |
x8KA$shkAfW |
|
395 |
1146.00 |
XLON |
27/01/2022 |
13:04:56 |
x8KA$shkByL |
|
361 |
1146.50 |
XLON |
27/01/2022 |
13:04:26 |
x8KA$shkB26 |
|
453 |
1146.50 |
XLON |
27/01/2022 |
13:04:17 |
x8KA$shkBFK |
|
752 |
1147.00 |
XLON |
27/01/2022 |
13:04:13 |
x8KA$shkBBY |
|
278 |
1147.00 |
XLON |
27/01/2022 |
13:03:05 |
x8KA$shk8vZ |
|
219 |
1147.00 |
XLON |
27/01/2022 |
13:03:05 |
x8KA$shk8vb |
|
313 |
1147.00 |
XLON |
27/01/2022 |
13:03:05 |
x8KA$shk8vd |
|
429 |
1147.00 |
XLON |
27/01/2022 |
13:01:48 |
x8KA$shk8QJ |
|
301 |
1147.50 |
XLON |
27/01/2022 |
13:01:27 |
x8KA$shk9YH |
|
982 |
1147.50 |
XLON |
27/01/2022 |
13:01:24 |
x8KA$shk9ii |
|
1368 |
1147.50 |
XLON |
27/01/2022 |
13:00:37 |
x8KA$shk94x |
|
968 |
1147.00 |
XLON |
27/01/2022 |
12:59:10 |
x8KA$shlsYK |
|
163 |
1147.00 |
XLON |
27/01/2022 |
12:59:10 |
x8KA$shlsYM |
|
248 |
1147.00 |
XLON |
27/01/2022 |
12:59:10 |
x8KA$shlsYQ |
|
198 |
1147.00 |
XLON |
27/01/2022 |
12:59:10 |
x8KA$shlsjl |
|
300 |
1147.00 |
XLON |
27/01/2022 |
12:59:10 |
x8KA$shlsjn |
|
70 |
1147.00 |
XLON |
27/01/2022 |
12:59:10 |
x8KA$shlsjj |
|
279 |
1146.50 |
XLON |
27/01/2022 |
12:56:59 |
x8KA$shlsSx |
|
300 |
1146.50 |
XLON |
27/01/2022 |
12:56:59 |
x8KA$shlsSz |
|
486 |
1146.50 |
XLON |
27/01/2022 |
12:56:59 |
x8KA$shlsSt |
|
300 |
1146.50 |
XLON |
27/01/2022 |
12:55:32 |
x8KA$shlt5p |
|
233 |
1146.50 |
XLON |
27/01/2022 |
12:55:32 |
x8KA$shlt5l |
|
380 |
1146.50 |
XLON |
27/01/2022 |
12:55:32 |
x8KA$shlt5n |
|
906 |
1146.50 |
XLON |
27/01/2022 |
12:55:32 |
x8KA$shlt5s |
|
313 |
1146.00 |
XLON |
27/01/2022 |
12:53:04 |
x8KA$shlqo$ |
|
273 |
1146.00 |
XLON |
27/01/2022 |
12:53:04 |
x8KA$shlqo5 |
|
300 |
1146.00 |
XLON |
27/01/2022 |
12:53:04 |
x8KA$shlqo7 |
|
582 |
1146.00 |
XLON |
27/01/2022 |
12:53:04 |
x8KA$shlqoC |
|
321 |
1146.00 |
XLON |
27/01/2022 |
12:53:04 |
x8KA$shlqoE |
|
20 |
1142.00 |
XLON |
27/01/2022 |
12:47:20 |
x8KA$shlouo |
|
550 |
1142.00 |
XLON |
27/01/2022 |
12:47:20 |
x8KA$shlouq |
|
1230 |
1142.00 |
XLON |
27/01/2022 |
12:47:20 |
x8KA$shlou7 |
|
135 |
1142.50 |
XLON |
27/01/2022 |
12:47:09 |
x8KA$shlo6N |
|
377 |
1142.50 |
XLON |
27/01/2022 |
12:47:09 |
x8KA$shlo6O |
|
300 |
1142.50 |
XLON |
27/01/2022 |
12:47:09 |
x8KA$shlo6Q |
|
279 |
1142.50 |
XLON |
27/01/2022 |
12:47:09 |
x8KA$shlo6U |
|
243 |
1142.50 |
XLON |
27/01/2022 |
12:46:13 |
x8KA$shlpbr |
|
239 |
1142.50 |
XLON |
27/01/2022 |
12:46:12 |
x8KA$shlpbS |
|
263 |
1142.50 |
XLON |
27/01/2022 |
12:45:16 |
x8KA$shlpy$ |
|
246 |
1142.00 |
XLON |
27/01/2022 |
12:44:58 |
x8KA$shlp3k |
|
243 |
1142.00 |
XLON |
27/01/2022 |
12:44:58 |
x8KA$shlp2b |
|
261 |
1142.00 |
XLON |
27/01/2022 |
12:44:29 |
x8KA$shlpHL |
|
622 |
1142.00 |
XLON |
27/01/2022 |
12:44:29 |
x8KA$shlpHN |
|
1341 |
1141.50 |
XLON |
27/01/2022 |
12:40:30 |
x8KA$shln6b |
|
443 |
1142.00 |
XLON |
27/01/2022 |
12:40:17 |
x8KA$shlnCw |
|
73 |
1142.00 |
XLON |
27/01/2022 |
12:40:17 |
x8KA$shlnC9 |
|
300 |
1142.00 |
XLON |
27/01/2022 |
12:40:17 |
x8KA$shlnCB |
|
241 |
1142.00 |
XLON |
27/01/2022 |
12:39:17 |
x8KA$shlnRO |
|
60 |
1142.00 |
XLON |
27/01/2022 |
12:39:17 |
x8KA$shlnQZ |
|
300 |
1142.00 |
XLON |
27/01/2022 |
12:39:17 |
x8KA$shlnQb |
|
546 |
1140.50 |
XLON |
27/01/2022 |
12:34:40 |
x8KA$shl$FC |
|
299 |
1141.00 |
XLON |
27/01/2022 |
12:34:34 |
x8KA$shl$8c |
|
300 |
1141.00 |
XLON |
27/01/2022 |
12:34:34 |
x8KA$shl$8e |
|
547 |
1141.50 |
XLON |
27/01/2022 |
12:33:33 |
x8KA$shlyi6 |
|
6 |
1142.00 |
XLON |
27/01/2022 |
12:33:11 |
x8KA$shly$J |
|
571 |
1142.00 |
XLON |
27/01/2022 |
12:33:11 |
x8KA$shly$L |
|
1258 |
1142.00 |
XLON |
27/01/2022 |
12:32:34 |
x8KA$shlyCN |
|
506 |
1142.00 |
XLON |
27/01/2022 |
12:31:35 |
x8KA$shlzdc |
|
739 |
1142.00 |
XLON |
27/01/2022 |
12:31:35 |
x8KA$shlzdj |
|
300 |
1141.50 |
XLON |
27/01/2022 |
12:30:07 |
x8KA$shlz0e |
|
156 |
1141.00 |
XLON |
27/01/2022 |
12:28:38 |
x8KA$shlwXA |
|
1201 |
1141.00 |
XLON |
27/01/2022 |
12:28:38 |
x8KA$shlwXC |
|
337 |
1140.00 |
XLON |
27/01/2022 |
12:26:32 |
x8KA$shlwUZ |
|
253 |
1140.00 |
XLON |
27/01/2022 |
12:26:32 |
x8KA$shlwUb |
|
168 |
1140.00 |
BATE |
27/01/2022 |
12:26:32 |
x8KA$shlwUd |
|
150 |
1140.00 |
BATE |
27/01/2022 |
12:26:32 |
x8KA$shlwUf |
|
647 |
1140.00 |
BATE |
27/01/2022 |
12:25:53 |
x8KA$shlxjN |
|
354 |
1139.50 |
BATE |
27/01/2022 |
12:23:46 |
x8KA$shlx8g |
|
356 |
1139.50 |
XLON |
27/01/2022 |
12:23:44 |
x8KA$shlxBL |
|
287 |
1139.50 |
BATE |
27/01/2022 |
12:23:44 |
x8KA$shlxBN |
|
304 |
1140.00 |
XLON |
27/01/2022 |
12:23:19 |
x8KA$shlxPj |
|
175 |
1140.00 |
BATE |
27/01/2022 |
12:23:19 |
x8KA$shlxPk |
|
285 |
1140.00 |
BATE |
27/01/2022 |
12:23:19 |
x8KA$shlxPm |
|
352 |
1140.50 |
XLON |
27/01/2022 |
12:23:19 |
x8KA$shlxPv |
|
562 |
1141.00 |
XLON |
27/01/2022 |
12:22:54 |
x8KA$shluYl |
|
1355 |
1141.50 |
XLON |
27/01/2022 |
12:22:35 |
x8KA$shlug4 |
|
583 |
1142.00 |
XLON |
27/01/2022 |
12:20:29 |
x8KA$shluNy |
|
479 |
1142.50 |
XLON |
27/01/2022 |
12:19:17 |
x8KA$shlvsr |
|
713 |
1143.00 |
XLON |
27/01/2022 |
12:18:38 |
x8KA$shlcdt |
|
1226 |
1143.50 |
XLON |
27/01/2022 |
12:18:10 |
x8KA$shlc$u |
|
221 |
1143.50 |
XLON |
27/01/2022 |
12:17:39 |
x8KA$shlcQJ |
|
326 |
1143.50 |
XLON |
27/01/2022 |
12:17:39 |
x8KA$shlcQL |
|
1225 |
1143.50 |
XLON |
27/01/2022 |
12:16:24 |
x8KA$shld0@ |
|
49 |
1143.50 |
XLON |
27/01/2022 |
12:16:24 |
x8KA$shld00 |
|
83 |
1143.50 |
XLON |
27/01/2022 |
12:13:39 |
x8KA$shlav2 |
|
743 |
1143.50 |
XLON |
27/01/2022 |
12:13:39 |
x8KA$shlav4 |
|
255 |
1143.50 |
XLON |
27/01/2022 |
12:12:37 |
x8KA$shlaI$ |
|
1136 |
1143.00 |
XLON |
27/01/2022 |
12:12:37 |
x8KA$shlaIF |
|
53 |
1143.00 |
XLON |
27/01/2022 |
12:12:31 |
x8KA$shlaV5 |
|
184 |
1143.00 |
XLON |
27/01/2022 |
12:12:31 |
x8KA$shlaVC |
|
251 |
1143.00 |
XLON |
27/01/2022 |
12:12:31 |
x8KA$shlaUg |
|
41 |
1141.50 |
XLON |
27/01/2022 |
12:08:10 |
x8KA$shlY7i |
|
300 |
1141.50 |
XLON |
27/01/2022 |
12:08:10 |
x8KA$shlY7k |
|
481 |
1141.50 |
XLON |
27/01/2022 |
12:08:10 |
x8KA$shlY7u |
|
398 |
1142.00 |
XLON |
27/01/2022 |
12:07:38 |
x8KA$shlYLZ |
|
263 |
1142.00 |
XLON |
27/01/2022 |
12:07:38 |
x8KA$shlYLb |
|
879 |
1142.00 |
XLON |
27/01/2022 |
12:07:19 |
x8KA$shlYTe |
|
243 |
1142.00 |
XLON |
27/01/2022 |
12:07:19 |
x8KA$shlYTg |
|
855 |
1141.00 |
XLON |
27/01/2022 |
12:05:08 |
x8KA$shlZCV |
|
82 |
1141.00 |
XLON |
27/01/2022 |
12:04:59 |
x8KA$shlZA@ |
|
494 |
1141.00 |
XLON |
27/01/2022 |
12:03:59 |
x8KA$shlWj7 |
|
494 |
1141.50 |
XLON |
27/01/2022 |
12:03:51 |
x8KA$shlWfI |
|
591 |
1142.00 |
XLON |
27/01/2022 |
12:02:21 |
x8KA$shlWHV |
|
814 |
1142.00 |
XLON |
27/01/2022 |
12:02:21 |
x8KA$shlWGp |
|
196 |
1142.50 |
XLON |
27/01/2022 |
12:01:55 |
x8KA$shlXat |
|
508 |
1142.50 |
XLON |
27/01/2022 |
12:01:55 |
x8KA$shlXav |
|
710 |
1142.50 |
XLON |
27/01/2022 |
12:01:55 |
x8KA$shlXax |
|
804 |
1142.00 |
XLON |
27/01/2022 |
12:01:11 |
x8KA$shlXe1 |
|
601 |
1142.00 |
XLON |
27/01/2022 |
12:01:11 |
x8KA$shlXhZ |
|
260 |
1141.00 |
XLON |
27/01/2022 |
11:58:20 |
x8KA$shlkCD |
|
937 |
1141.00 |
XLON |
27/01/2022 |
11:58:20 |
x8KA$shlkCF |
|
540 |
1140.00 |
XLON |
27/01/2022 |
11:56:22 |
x8KA$shll7s |
|
162 |
1140.00 |
XLON |
27/01/2022 |
11:56:22 |
x8KA$shll7u |
|
463 |
1140.00 |
BATE |
27/01/2022 |
11:56:22 |
x8KA$shll7w |
|
710 |
1140.00 |
BATE |
27/01/2022 |
11:56:04 |
x8KA$shllFe |
|
25 |
1140.00 |
BATE |
27/01/2022 |
11:56:04 |
x8KA$shllFg |
|
21 |
1140.00 |
BATE |
27/01/2022 |
11:56:04 |
x8KA$shllFk |
|
200 |
1140.00 |
BATE |
27/01/2022 |
11:56:04 |
x8KA$shllFi |
|
594 |
1139.50 |
XLON |
27/01/2022 |
11:55:02 |
x8KA$shlibr |
|
436 |
1139.50 |
BATE |
27/01/2022 |
11:55:02 |
x8KA$shlibt |
|
413 |
1140.00 |
XLON |
27/01/2022 |
11:55:01 |
x8KA$shliaY |
|
675 |
1140.00 |
BATE |
27/01/2022 |
11:55:01 |
x8KA$shliaa |
|
231 |
1140.00 |
BATE |
27/01/2022 |
11:55:01 |
x8KA$shliac |
|
96 |
1140.00 |
BATE |
27/01/2022 |
11:55:01 |
x8KA$shliae |
|
943 |
1140.50 |
XLON |
27/01/2022 |
11:54:07 |
x8KA$shlitw |
|
1266 |
1141.00 |
XLON |
27/01/2022 |
11:53:32 |
x8KA$shliv8 |
|
246 |
1141.50 |
XLON |
27/01/2022 |
11:52:24 |
x8KA$shliA5 |
|
370 |
1141.00 |
XLON |
27/01/2022 |
11:50:51 |
x8KA$shljsy |
|
871 |
1141.00 |
XLON |
27/01/2022 |
11:50:49 |
x8KA$shljng |
|
669 |
1141.00 |
XLON |
27/01/2022 |
11:49:22 |
x8KA$shlgc0 |
|
421 |
1141.00 |
XLON |
27/01/2022 |
11:49:22 |
x8KA$shlgc2 |
|
595 |
1140.50 |
XLON |
27/01/2022 |
11:47:39 |
x8KA$shlg9J |
|
424 |
1140.50 |
XLON |
27/01/2022 |
11:47:02 |
x8KA$shlgSp |
|
222 |
1141.00 |
XLON |
27/01/2022 |
11:45:42 |
x8KA$shlh$O |
|
323 |
1141.50 |
XLON |
27/01/2022 |
11:45:12 |
x8KA$shlh3p |
|
260 |
1141.50 |
XLON |
27/01/2022 |
11:45:12 |
x8KA$shlh32 |
|
529 |
1141.50 |
XLON |
27/01/2022 |
11:45:12 |
x8KA$shlh36 |
|
620 |
1142.00 |
XLON |
27/01/2022 |
11:45:12 |
x8KA$shlh3P |
|
279 |
1142.00 |
XLON |
27/01/2022 |
11:45:12 |
x8KA$shlh3T |
|
260 |
1142.00 |
XLON |
27/01/2022 |
11:45:12 |
x8KA$shlh2X |
|
300 |
1142.00 |
XLON |
27/01/2022 |
11:45:12 |
x8KA$shlh3V |
|
25 |
1141.50 |
XLON |
27/01/2022 |
11:42:27 |
x8KA$shlevu |
|
999 |
1141.50 |
XLON |
27/01/2022 |
11:42:27 |
x8KA$shlevw |
|
340 |
1141.50 |
XLON |
27/01/2022 |
11:40:40 |
x8KA$shleVF |
|
114 |
1141.00 |
XLON |
27/01/2022 |
11:39:18 |
x8KA$shlfzZ |
|
186 |
1141.00 |
XLON |
27/01/2022 |
11:39:18 |
x8KA$shlfzb |
|
372 |
1141.50 |
XLON |
27/01/2022 |
11:38:51 |
x8KA$shlf3W |
|
533 |
1142.00 |
XLON |
27/01/2022 |
11:38:50 |
x8KA$shlf2S |
|
755 |
1142.00 |
XLON |
27/01/2022 |
11:38:50 |
x8KA$shlfDf |
|
797 |
1142.50 |
XLON |
27/01/2022 |
11:37:24 |
x8KA$shlMX0 |
|
903 |
1143.00 |
XLON |
27/01/2022 |
11:36:39 |
x8KA$shlMqZ |
|
297 |
1143.50 |
XLON |
27/01/2022 |
11:36:09 |
x8KA$shlM@C |
|
279 |
1143.50 |
XLON |
27/01/2022 |
11:36:09 |
x8KA$shlM@E |
|
300 |
1143.50 |
XLON |
27/01/2022 |
11:36:09 |
x8KA$shlM@I |
|
382 |
1143.50 |
XLON |
27/01/2022 |
11:33:28 |
x8KA$shlN$g |
|
360 |
1144.00 |
XLON |
27/01/2022 |
11:33:28 |
x8KA$shlN$0 |
|
300 |
1144.00 |
XLON |
27/01/2022 |
11:33:28 |
x8KA$shlN$2 |
|
144 |
1144.00 |
XLON |
27/01/2022 |
11:33:28 |
x8KA$shlN$@ |
|
1046 |
1144.00 |
XLON |
27/01/2022 |
11:33:28 |
x8KA$shlN$F |
|
419 |
1144.00 |
XLON |
27/01/2022 |
11:30:40 |
x8KA$shlKsK |
|
600 |
1144.50 |
XLON |
27/01/2022 |
11:30:21 |
x8KA$shlKyz |
|
967 |
1144.50 |
XLON |
27/01/2022 |
11:29:57 |
x8KA$shlK6P |
|
473 |
1143.00 |
XLON |
27/01/2022 |
11:27:48 |
x8KA$shlLCu |
|
977 |
1143.00 |
XLON |
27/01/2022 |
11:27:40 |
x8KA$shlL9t |
|
1215 |
1143.00 |
XLON |
27/01/2022 |
11:26:50 |
x8KA$shlIcY |
|
246 |
1143.00 |
XLON |
27/01/2022 |
11:25:01 |
x8KA$shlIDI |
|
391 |
1143.00 |
XLON |
27/01/2022 |
11:24:40 |
x8KA$shlILJ |
|
287 |
1142.50 |
XLON |
27/01/2022 |
11:22:54 |
x8KA$shlJ@k |
|
456 |
1142.50 |
XLON |
27/01/2022 |
11:22:54 |
x8KA$shlJ@r |
|
300 |
1143.00 |
XLON |
27/01/2022 |
11:22:32 |
x8KA$shlJ7H |
|
193 |
1143.00 |
XLON |
27/01/2022 |
11:22:32 |
x8KA$shlJ7F |
|
781 |
1143.00 |
XLON |
27/01/2022 |
11:22:32 |
x8KA$shlJ7K |
|
926 |
1143.50 |
XLON |
27/01/2022 |
11:21:10 |
x8KA$shlGa9 |
|
246 |
1143.00 |
XLON |
27/01/2022 |
11:19:09 |
x8KA$shlGLU |
|
649 |
1143.00 |
XLON |
27/01/2022 |
11:19:09 |
x8KA$shlGKe |
|
567 |
1143.50 |
XLON |
27/01/2022 |
11:17:50 |
x8KA$shlHf2 |
|
569 |
1144.00 |
XLON |
27/01/2022 |
11:17:04 |
x8KA$shlH1N |
|
1146 |
1144.50 |
XLON |
27/01/2022 |
11:16:53 |
x8KA$shlHC1 |
|
57 |
1145.00 |
XLON |
27/01/2022 |
11:16:41 |
x8KA$shlHLc |
|
300 |
1145.00 |
XLON |
27/01/2022 |
11:16:41 |
x8KA$shlHLe |
|
94 |
1145.00 |
XLON |
27/01/2022 |
11:16:09 |
x8KA$shlHUh |
|
300 |
1145.00 |
XLON |
27/01/2022 |
11:16:09 |
x8KA$shlHUj |
|
73 |
1145.00 |
XLON |
27/01/2022 |
11:16:09 |
x8KA$shlHUx |
|
430 |
1145.00 |
XLON |
27/01/2022 |
11:16:09 |
x8KA$shlHUz |
|
300 |
1145.00 |
XLON |
27/01/2022 |
11:16:09 |
x8KA$shlHU$ |
|
179 |
1145.00 |
XLON |
27/01/2022 |
11:15:56 |
x8KA$shlHQw |
|
570 |
1145.00 |
XLON |
27/01/2022 |
11:15:56 |
x8KA$shlHQ@ |
|
788 |
1144.00 |
XLON |
27/01/2022 |
11:12:38 |
x8KA$shlVXd |
|
179 |
1144.00 |
XLON |
27/01/2022 |
11:12:38 |
x8KA$shlVXh |
|
39 |
1144.00 |
XLON |
27/01/2022 |
11:12:38 |
x8KA$shlVXj |
|
412 |
1142.50 |
XLON |
27/01/2022 |
11:09:27 |
x8KA$shlSl8 |
|
346 |
1142.50 |
XLON |
27/01/2022 |
11:09:27 |
x8KA$shlSlI |
|
380 |
1143.00 |
XLON |
27/01/2022 |
11:09:13 |
x8KA$shlStK |
|
459 |
1143.00 |
XLON |
27/01/2022 |
11:08:46 |
x8KA$shlSus |
|
300 |
1143.00 |
XLON |
27/01/2022 |
11:08:46 |
x8KA$shlSuu |
|
874 |
1143.00 |
XLON |
27/01/2022 |
11:08:46 |
x8KA$shlSuC |
|
987 |
1143.50 |
XLON |
27/01/2022 |
11:07:27 |
x8KA$shlSSn |
|
301 |
1143.50 |
XLON |
27/01/2022 |
11:05:53 |
x8KA$shlT@5 |
|
213 |
1143.00 |
XLON |
27/01/2022 |
11:05:02 |
x8KA$shlTNl |
|
204 |
1143.00 |
XLON |
27/01/2022 |
11:05:02 |
x8KA$shlTNw |
|
307 |
1143.00 |
XLON |
27/01/2022 |
11:04:28 |
x8KA$shlQbn |
|
442 |
1143.50 |
XLON |
27/01/2022 |
11:04:28 |
x8KA$shlQby |
|
361 |
1142.50 |
XLON |
27/01/2022 |
11:03:32 |
x8KA$shlQ7G |
|
100 |
1142.50 |
XLON |
27/01/2022 |
11:03:18 |
x8KA$shlQ3y |
|
50 |
1142.50 |
XLON |
27/01/2022 |
11:03:18 |
x8KA$shlQ3@ |
|
170 |
1142.50 |
XLON |
27/01/2022 |
11:03:18 |
x8KA$shlQ30 |
|
864 |
1143.00 |
XLON |
27/01/2022 |
11:03:18 |
x8KA$shlQ34 |
|
550 |
1143.50 |
XLON |
27/01/2022 |
11:02:55 |
x8KA$shlQA5 |
|
164 |
1143.50 |
XLON |
27/01/2022 |
11:02:55 |
x8KA$shlQA7 |
|
300 |
1143.50 |
XLON |
27/01/2022 |
11:02:55 |
x8KA$shlQA9 |
|
209 |
1142.00 |
XLON |
27/01/2022 |
11:00:11 |
x8KA$shlR1C |
|
348 |
1142.50 |
XLON |
27/01/2022 |
11:00:11 |
x8KA$shlR1I |
|
796 |
1143.00 |
XLON |
27/01/2022 |
11:00:11 |
x8KA$shlR1V |
|
680 |
1143.50 |
XLON |
27/01/2022 |
10:59:49 |
x8KA$shlRBX |
|
608 |
1143.50 |
XLON |
27/01/2022 |
10:58:08 |
x8KA$shlO12 |
|
354 |
1144.00 |
XLON |
27/01/2022 |
10:57:47 |
x8KA$shlOAt |
|
608 |
1144.00 |
XLON |
27/01/2022 |
10:56:58 |
x8KA$shlPXL |
|
608 |
1144.50 |
XLON |
27/01/2022 |
10:56:57 |
x8KA$shlPWo |
|
355 |
1144.50 |
XLON |
27/01/2022 |
10:55:11 |
x8KA$shlPDN |
|
450 |
1144.50 |
XLON |
27/01/2022 |
10:54:56 |
x8KA$shlPA6 |
|
387 |
1144.50 |
XLON |
27/01/2022 |
10:54:41 |
x8KA$shlPG7 |
|
192 |
1143.00 |
XLON |
27/01/2022 |
10:53:19 |
x8KA$shl6tO |
|
277 |
1143.50 |
XLON |
27/01/2022 |
10:53:13 |
x8KA$shl6np |
|
532 |
1143.50 |
XLON |
27/01/2022 |
10:53:13 |
x8KA$shl6ns |
|
310 |
1144.00 |
XLON |
27/01/2022 |
10:52:30 |
x8KA$shl61f |
|
655 |
1144.00 |
XLON |
27/01/2022 |
10:52:11 |
x8KA$shl6Fh |
|
300 |
1145.50 |
XLON |
27/01/2022 |
10:50:39 |
x8KA$shl7tg |
|
456 |
1146.50 |
XLON |
27/01/2022 |
10:50:39 |
x8KA$shl7tt |
|
316 |
1146.00 |
XLON |
27/01/2022 |
10:50:39 |
x8KA$shl7tr |
|
300 |
1147.00 |
XLON |
27/01/2022 |
10:50:16 |
x8KA$shl7@l |
|
315 |
1147.00 |
XLON |
27/01/2022 |
10:49:47 |
x8KA$shl71L |
|
198 |
1147.00 |
XLON |
27/01/2022 |
10:48:30 |
x8KA$shl4ci |
|
284 |
1147.50 |
XLON |
27/01/2022 |
10:48:28 |
x8KA$shl4cU |
|
296 |
1147.50 |
XLON |
27/01/2022 |
10:48:28 |
x8KA$shl4Xu |
|
59 |
1147.50 |
XLON |
27/01/2022 |
10:48:28 |
x8KA$shl4Xw |
|
319 |
1148.00 |
XLON |
27/01/2022 |
10:47:30 |
x8KA$shl4@e |
|
417 |
1148.50 |
XLON |
27/01/2022 |
10:47:30 |
x8KA$shl4@g |
|
198 |
1148.50 |
XLON |
27/01/2022 |
10:47:21 |
x8KA$shl4xe |
|
249 |
1148.50 |
XLON |
27/01/2022 |
10:47:11 |
x8KA$shl45w |
|
358 |
1149.00 |
XLON |
27/01/2022 |
10:47:11 |
x8KA$shl45y |
|
76 |
1148.50 |
XLON |
27/01/2022 |
10:45:47 |
x8KA$shl5Xw |
|
325 |
1148.50 |
XLON |
27/01/2022 |
10:45:47 |
x8KA$shl5Xy |
|
917 |
1149.00 |
XLON |
27/01/2022 |
10:45:47 |
x8KA$shl5X@ |
|
560 |
1148.50 |
XLON |
27/01/2022 |
10:45:44 |
x8KA$shl5Wx |
|
403 |
1148.00 |
XLON |
27/01/2022 |
10:44:23 |
x8KA$shl558 |
|
786 |
1148.00 |
XLON |
27/01/2022 |
10:43:31 |
x8KA$shl5Gy |
|
330 |
1148.50 |
XLON |
27/01/2022 |
10:43:02 |
x8KA$shl5R6 |
|
340 |
1148.00 |
XLON |
27/01/2022 |
10:42:37 |
x8KA$shl2lj |
|
467 |
1148.00 |
XLON |
27/01/2022 |
10:41:22 |
x8KA$shl2Ee |
|
330 |
1148.00 |
XLON |
27/01/2022 |
10:41:07 |
x8KA$shl2B4 |
|
409 |
1148.00 |
XLON |
27/01/2022 |
10:40:31 |
x8KA$shl2UZ |
|
555 |
1148.50 |
XLON |
27/01/2022 |
10:40:31 |
x8KA$shl2Up |
|
191 |
1148.50 |
XLON |
27/01/2022 |
10:40:27 |
x8KA$shl2P@ |
|
246 |
1148.50 |
XLON |
27/01/2022 |
10:39:38 |
x8KA$shl3kd |
|
41 |
1148.50 |
XLON |
27/01/2022 |
10:39:06 |
x8KA$shl3oE |
|
307 |
1148.50 |
XLON |
27/01/2022 |
10:39:06 |
x8KA$shl3oG |
|
424 |
1148.50 |
XLON |
27/01/2022 |
10:38:24 |
x8KA$shl300 |
|
335 |
1148.50 |
XLON |
27/01/2022 |
10:38:24 |
x8KA$shl302 |
|
99 |
1148.50 |
XLON |
27/01/2022 |
10:37:17 |
x8KA$shl0bK |
|
162 |
1148.50 |
XLON |
27/01/2022 |
10:37:17 |
x8KA$shl0bM |
|
72 |
1148.50 |
XLON |
27/01/2022 |
10:37:17 |
x8KA$shl0bO |
|
373 |
1148.50 |
XLON |
27/01/2022 |
10:37:01 |
x8KA$shl0YX |
|
590 |
1148.50 |
XLON |
27/01/2022 |
10:36:38 |
x8KA$shl0r@ |
|
171 |
1149.00 |
XLON |
27/01/2022 |
10:35:32 |
x8KA$shl0ET |
|
181 |
1149.00 |
XLON |
27/01/2022 |
10:35:32 |
x8KA$shl0EV |
|
804 |
1149.50 |
XLON |
27/01/2022 |
10:35:27 |
x8KA$shl0BA |
|
265 |
1149.50 |
XLON |
27/01/2022 |
10:33:43 |
x8KA$shl1$X |
|
363 |
1150.00 |
XLON |
27/01/2022 |
10:33:43 |
x8KA$shl1$f |
|
334 |
1151.00 |
XLON |
27/01/2022 |
10:33:12 |
x8KA$shl18k |
|
149 |
1151.00 |
XLON |
27/01/2022 |
10:33:12 |
x8KA$shl18m |
|
111 |
1151.00 |
XLON |
27/01/2022 |
10:33:12 |
x8KA$shl18o |
|
594 |
1151.50 |
XLON |
27/01/2022 |
10:33:03 |
x8KA$shl1Ne |
|
153 |
1152.00 |
XLON |
27/01/2022 |
10:32:47 |
x8KA$shl1Si |
|
850 |
1152.00 |
XLON |
27/01/2022 |
10:32:47 |
x8KA$shl1Sk |
|
331 |
1151.00 |
XLON |
27/01/2022 |
10:30:34 |
x8KA$shlEGo |
|
396 |
1151.50 |
XLON |
27/01/2022 |
10:30:34 |
x8KA$shlEGx |
|
212 |
1152.00 |
XLON |
27/01/2022 |
10:30:05 |
x8KA$shlFWc |
|
141 |
1152.50 |
XLON |
27/01/2022 |
10:29:38 |
x8KA$shlFrU |
|
165 |
1152.50 |
XLON |
27/01/2022 |
10:29:38 |
x8KA$shlFrS |
|
562 |
1152.50 |
XLON |
27/01/2022 |
10:29:38 |
x8KA$shlFqb |
|
49 |
1153.00 |
XLON |
27/01/2022 |
10:29:01 |
x8KA$shlFuZ |
|
440 |
1153.00 |
XLON |
27/01/2022 |
10:29:01 |
x8KA$shlFud |
|
300 |
1153.00 |
XLON |
27/01/2022 |
10:29:01 |
x8KA$shlFub |
|
1141 |
1153.00 |
XLON |
27/01/2022 |
10:29:01 |
x8KA$shlFug |
|
300 |
1153.00 |
XLON |
27/01/2022 |
10:27:31 |
x8KA$shlCa3 |
|
1106 |
1153.00 |
XLON |
27/01/2022 |
10:27:31 |
x8KA$shlCa1 |
|
490 |
1153.00 |
XLON |
27/01/2022 |
10:25:27 |
x8KA$shlCUY |
|
1120 |
1153.50 |
XLON |
27/01/2022 |
10:25:27 |
x8KA$shlCUg |
|
498 |
1153.50 |
XLON |
27/01/2022 |
10:24:46 |
x8KA$shlDjf |
|
86 |
1153.50 |
XLON |
27/01/2022 |
10:24:46 |
x8KA$shlDjj |
|
300 |
1153.50 |
XLON |
27/01/2022 |
10:24:46 |
x8KA$shlDjh |
|
384 |
1153.50 |
XLON |
27/01/2022 |
10:24:46 |
x8KA$shlDjq |
|
38 |
1151.50 |
XLON |
27/01/2022 |
10:23:09 |
x8KA$shlDNX |
|
300 |
1151.50 |
XLON |
27/01/2022 |
10:23:09 |
x8KA$shlDNZ |
|
295 |
1151.50 |
XLON |
27/01/2022 |
10:23:09 |
x8KA$shlDNh |
|
300 |
1151.50 |
XLON |
27/01/2022 |
10:23:09 |
x8KA$shlDNj |
|
333 |
1149.00 |
XLON |
27/01/2022 |
10:20:11 |
x8KA$shlBjh |
|
45 |
1149.00 |
XLON |
27/01/2022 |
10:20:11 |
x8KA$shlBjj |
|
309 |
1149.00 |
XLON |
27/01/2022 |
10:20:09 |
x8KA$shlBi2 |
|
300 |
1150.50 |
XLON |
27/01/2022 |
10:19:02 |
x8KA$shlB8y |
|
15 |
1150.50 |
XLON |
27/01/2022 |
10:19:02 |
x8KA$shlB8w |
|
239 |
1150.50 |
XLON |
27/01/2022 |
10:19:02 |
x8KA$shlB88 |
|
429 |
1151.00 |
XLON |
27/01/2022 |
10:19:02 |
x8KA$shlB8A |
|
609 |
1151.50 |
XLON |
27/01/2022 |
10:18:23 |
x8KA$shlBRY |
|
538 |
1151.50 |
XLON |
27/01/2022 |
10:18:23 |
x8KA$shlBRf |
|
430 |
1151.50 |
XLON |
27/01/2022 |
10:17:36 |
x8KA$shl8nT |
|
45 |
1151.50 |
XLON |
27/01/2022 |
10:16:54 |
x8KA$shl82L |
|
743 |
1151.50 |
XLON |
27/01/2022 |
10:16:54 |
x8KA$shl82N |
|
705 |
1152.00 |
XLON |
27/01/2022 |
10:16:33 |
x8KA$shl8KA |
|
500 |
1151.00 |
XLON |
27/01/2022 |
10:15:12 |
x8KA$shl9xN |
|
199 |
1151.50 |
XLON |
27/01/2022 |
10:13:43 |
x8KA$shesam |
|
446 |
1151.50 |
XLON |
27/01/2022 |
10:13:43 |
x8KA$shesat |
|
270 |
1151.50 |
XLON |
27/01/2022 |
10:13:27 |
x8KA$shesjq |
|
40 |
1151.50 |
XLON |
27/01/2022 |
10:13:27 |
x8KA$shesjs |
|
120 |
1151.50 |
XLON |
27/01/2022 |
10:13:27 |
x8KA$shesju |
|
391 |
1152.00 |
XLON |
27/01/2022 |
10:13:27 |
x8KA$shesjB |
|
561 |
1152.50 |
XLON |
27/01/2022 |
10:12:40 |
x8KA$shesvb |
|
749 |
1152.50 |
XLON |
27/01/2022 |
10:12:20 |
x8KA$shes4w |
|
726 |
1152.50 |
XLON |
27/01/2022 |
10:11:42 |
x8KA$shes87 |
|
430 |
1153.00 |
XLON |
27/01/2022 |
10:10:48 |
x8KA$shetas |
|
898 |
1153.00 |
XLON |
27/01/2022 |
10:10:48 |
x8KA$shetaq |
|
363 |
1152.50 |
XLON |
27/01/2022 |
10:08:41 |
x8KA$shetA6 |
|
730 |
1153.00 |
XLON |
27/01/2022 |
10:08:00 |
x8KA$shetPW |
|
170 |
1153.50 |
XLON |
27/01/2022 |
10:06:59 |
x8KA$sheqt8 |
|
267 |
1153.50 |
XLON |
27/01/2022 |
10:06:59 |
x8KA$sheqtA |
|
583 |
1153.50 |
XLON |
27/01/2022 |
10:06:24 |
x8KA$shequJ |
|
612 |
1154.00 |
XLON |
27/01/2022 |
10:06:22 |
x8KA$sheqxx |
|
206 |
1154.00 |
XLON |
27/01/2022 |
10:06:22 |
x8KA$sheqxz |
|
625 |
1152.50 |
XLON |
27/01/2022 |
10:05:25 |
x8KA$sheqT@ |
|
492 |
1152.50 |
XLON |
27/01/2022 |
10:05:25 |
x8KA$sheqT0 |
|
239 |
1152.50 |
XLON |
27/01/2022 |
10:05:22 |
x8KA$sheqSt |
|
185 |
1152.50 |
XLON |
27/01/2022 |
10:05:22 |
x8KA$sheqS0 |
|
1434 |
1152.00 |
XLON |
27/01/2022 |
10:04:08 |
x8KA$sherpa |
|
415 |
1150.00 |
XLON |
27/01/2022 |
10:01:12 |
x8KA$sheopx |
|
500 |
1149.50 |
XLON |
27/01/2022 |
10:01:02 |
x8KA$sheo$r |
|
380 |
1150.00 |
XLON |
27/01/2022 |
10:00:22 |
x8KA$sheo9M |
|
37 |
1150.00 |
XLON |
27/01/2022 |
10:00:22 |
x8KA$sheo9K |
|
10 |
1150.00 |
XLON |
27/01/2022 |
10:00:22 |
x8KA$sheo9T |
|
501 |
1150.00 |
XLON |
27/01/2022 |
10:00:22 |
x8KA$sheo9V |
|
867 |
1150.00 |
XLON |
27/01/2022 |
09:59:44 |
x8KA$sheoRx |
|
42 |
1150.00 |
XLON |
27/01/2022 |
09:59:44 |
x8KA$sheoRz |
|
1114 |
1150.00 |
XLON |
27/01/2022 |
09:59:44 |
x8KA$sheoQc |
|
1080 |
1150.50 |
XLON |
27/01/2022 |
09:58:19 |
x8KA$shep6R |
|
40 |
1150.50 |
XLON |
27/01/2022 |
09:57:25 |
x8KA$shepSg |
|
277 |
1150.50 |
XLON |
27/01/2022 |
09:56:48 |
x8KA$shemfJ |
|
349 |
1150.50 |
XLON |
27/01/2022 |
09:56:48 |
x8KA$shemeW |
|
554 |
1150.50 |
XLON |
27/01/2022 |
09:56:48 |
x8KA$shemeY |
|
868 |
1151.00 |
XLON |
27/01/2022 |
09:55:49 |
x8KA$shem39 |
|
825 |
1151.00 |
XLON |
27/01/2022 |
09:54:32 |
x8KA$shenoh |
|
764 |
1151.00 |
XLON |
27/01/2022 |
09:53:32 |
x8KA$shenIK |
|
617 |
1151.00 |
XLON |
27/01/2022 |
09:52:55 |
x8KA$she@Zn |
|
561 |
1150.00 |
XLON |
27/01/2022 |
09:51:42 |
x8KA$she@0h |
|
1060 |
1149.50 |
XLON |
27/01/2022 |
09:51:22 |
x8KA$she@9G |
|
366 |
1150.00 |
XLON |
27/01/2022 |
09:51:08 |
x8KA$she@NH |
|
247 |
1150.00 |
XLON |
27/01/2022 |
09:50:51 |
x8KA$she@VH |
|
272 |
1150.00 |
XLON |
27/01/2022 |
09:50:51 |
x8KA$she@VN |
|
300 |
1150.00 |
XLON |
27/01/2022 |
09:50:51 |
x8KA$she@VP |
|
165 |
1150.00 |
XLON |
27/01/2022 |
09:50:44 |
x8KA$she@RS |
|
300 |
1150.00 |
XLON |
27/01/2022 |
09:50:44 |
x8KA$she@QW |
|
345 |
1150.00 |
XLON |
27/01/2022 |
09:50:44 |
x8KA$she@RU |
|
65 |
1150.00 |
XLON |
27/01/2022 |
09:50:43 |
x8KA$she@Q$ |
|
274 |
1150.00 |
XLON |
27/01/2022 |
09:50:43 |
x8KA$she@QA |
|
300 |
1150.00 |
XLON |
27/01/2022 |
09:50:43 |
x8KA$she@QT |
|
283 |
1150.00 |
XLON |
27/01/2022 |
09:50:43 |
x8KA$she@QR |
|
135 |
1150.00 |
XLON |
27/01/2022 |
09:50:22 |
x8KA$she$Ym |
|
300 |
1149.50 |
XLON |
27/01/2022 |
09:50:08 |
x8KA$she$k3 |
|
380 |
1149.50 |
XLON |
27/01/2022 |
09:50:08 |
x8KA$she$k1 |
|
340 |
1149.50 |
XLON |
27/01/2022 |
09:50:08 |
x8KA$she$k$ |
|
697 |
1149.50 |
XLON |
27/01/2022 |
09:50:08 |
x8KA$she$kI |
|
205 |
1149.50 |
XLON |
27/01/2022 |
09:49:29 |
x8KA$she$@Q |
|
300 |
1149.50 |
XLON |
27/01/2022 |
09:49:29 |
x8KA$she$@S |
|
300 |
1149.50 |
XLON |
27/01/2022 |
09:49:29 |
x8KA$she$@U |
|
243 |
1148.00 |
XLON |
27/01/2022 |
09:47:36 |
x8KA$sheyh9 |
|
696 |
1148.00 |
XLON |
27/01/2022 |
09:47:35 |
x8KA$sheygw |
|
692 |
1145.00 |
XLON |
27/01/2022 |
09:44:43 |
x8KA$shezpR |
|
1226 |
1145.00 |
XLON |
27/01/2022 |
09:42:47 |
x8KA$sheweQ |
|
135 |
1145.00 |
XLON |
27/01/2022 |
09:42:47 |
x8KA$sheweU |
|
564 |
1143.50 |
XLON |
27/01/2022 |
09:41:19 |
x8KA$shewBh |
|
37 |
1143.50 |
XLON |
27/01/2022 |
09:41:19 |
x8KA$shewBj |
|
694 |
1142.00 |
XLON |
27/01/2022 |
09:40:34 |
x8KA$shexaW |
|
690 |
1142.00 |
XLON |
27/01/2022 |
09:40:34 |
x8KA$shexad |
|
402 |
1141.50 |
XLON |
27/01/2022 |
09:37:43 |
x8KA$sheuWv |
|
467 |
1141.50 |
XLON |
27/01/2022 |
09:37:13 |
x8KA$sheuqu |
|
526 |
1142.00 |
XLON |
27/01/2022 |
09:36:57 |
x8KA$sheu5b |
|
300 |
1142.00 |
XLON |
27/01/2022 |
09:35:41 |
x8KA$shevaH |
|
50 |
1142.00 |
XLON |
27/01/2022 |
09:35:41 |
x8KA$shevaF |
|
508 |
1142.00 |
XLON |
27/01/2022 |
09:35:41 |
x8KA$shevdi |
|
546 |
1142.50 |
XLON |
27/01/2022 |
09:34:50 |
x8KA$shevyF |
|
733 |
1143.00 |
XLON |
27/01/2022 |
09:34:50 |
x8KA$shev$s |
|
88 |
1143.00 |
XLON |
27/01/2022 |
09:34:50 |
x8KA$shev$u |
|
641 |
1143.50 |
XLON |
27/01/2022 |
09:34:11 |
x8KA$shevMB |
|
376 |
1143.50 |
XLON |
27/01/2022 |
09:32:35 |
x8KA$shecwU |
|
259 |
1143.50 |
XLON |
27/01/2022 |
09:31:45 |
x8KA$shecTM |
|
480 |
1144.00 |
XLON |
27/01/2022 |
09:31:45 |
x8KA$shecSe |
|
687 |
1144.50 |
XLON |
27/01/2022 |
09:31:45 |
x8KA$shecSg |
|
500 |
1144.50 |
XLON |
27/01/2022 |
09:31:20 |
x8KA$shedXF |
|
377 |
1144.50 |
XLON |
27/01/2022 |
09:30:34 |
x8KA$shedut |
|
246 |
1144.50 |
XLON |
27/01/2022 |
09:29:55 |
x8KA$shedMm |
|
375 |
1144.50 |
XLON |
27/01/2022 |
09:29:55 |
x8KA$shedMs |
|
340 |
1144.50 |
XLON |
27/01/2022 |
09:29:55 |
x8KA$shedMu |
|
227 |
1145.00 |
XLON |
27/01/2022 |
09:29:15 |
x8KA$sheaZg |
|
53 |
1145.00 |
XLON |
27/01/2022 |
09:29:15 |
x8KA$sheaZi |
|
1062 |
1144.50 |
XLON |
27/01/2022 |
09:29:15 |
x8KA$sheaZt |
|
487 |
1145.00 |
XLON |
27/01/2022 |
09:29:11 |
x8KA$sheaiw |
|
300 |
1145.00 |
XLON |
27/01/2022 |
09:29:11 |
x8KA$sheaiy |
|
300 |
1144.50 |
XLON |
27/01/2022 |
09:28:41 |
x8KA$sheaoo |
|
473 |
1142.50 |
XLON |
27/01/2022 |
09:26:41 |
x8KA$shebk$ |
|
23 |
1142.50 |
XLON |
27/01/2022 |
09:26:41 |
x8KA$shebk1 |
|
44 |
1142.50 |
XLON |
27/01/2022 |
09:26:41 |
x8KA$shebk3 |
|
699 |
1142.50 |
XLON |
27/01/2022 |
09:26:01 |
x8KA$sheb4I |
|
249 |
1139.00 |
BATE |
27/01/2022 |
09:24:57 |
x8KA$shebQN |
|
375 |
1139.00 |
XLON |
27/01/2022 |
09:24:57 |
x8KA$shebQL |
|
80 |
1139.00 |
BATE |
27/01/2022 |
09:24:57 |
x8KA$shebQP |
|
207 |
1138.50 |
BATE |
27/01/2022 |
09:24:04 |
x8KA$sheYp6 |
|
6 |
1138.50 |
XLON |
27/01/2022 |
09:24:04 |
x8KA$sheYp4 |
|
893 |
1139.00 |
XLON |
27/01/2022 |
09:24:03 |
x8KA$sheYoj |
|
299 |
1139.00 |
BATE |
27/01/2022 |
09:24:03 |
x8KA$sheYol |
|
893 |
1139.50 |
XLON |
27/01/2022 |
09:23:54 |
x8KA$sheYup |
|
157 |
1139.50 |
BATE |
27/01/2022 |
09:23:54 |
x8KA$sheYur |
|
112 |
1139.50 |
BATE |
27/01/2022 |
09:23:54 |
x8KA$sheYut |
|
89 |
1139.50 |
BATE |
27/01/2022 |
09:23:54 |
x8KA$sheYuv |
|
180 |
1139.50 |
BATE |
27/01/2022 |
09:23:06 |
x8KA$sheYJn |
|
333 |
1139.50 |
BATE |
27/01/2022 |
09:23:06 |
x8KA$sheYJl |
|
879 |
1139.50 |
XLON |
27/01/2022 |
09:23:06 |
x8KA$sheYJC |
|
663 |
1139.50 |
BATE |
27/01/2022 |
09:23:06 |
x8KA$sheYJE |
|
497 |
1138.50 |
BATE |
27/01/2022 |
09:21:36 |
x8KA$sheZwk |
|
290 |
1138.50 |
XLON |
27/01/2022 |
09:21:36 |
x8KA$sheZwi |
|
19 |
1139.00 |
BATE |
27/01/2022 |
09:21:13 |
x8KA$sheZEI |
|
16 |
1139.00 |
BATE |
27/01/2022 |
09:21:13 |
x8KA$sheZEK |
|
682 |
1139.00 |
XLON |
27/01/2022 |
09:21:13 |
x8KA$sheZEM |
|
59 |
1139.00 |
BATE |
27/01/2022 |
09:21:12 |
x8KA$sheZ9Y |
|
639 |
1139.00 |
BATE |
27/01/2022 |
09:21:12 |
x8KA$sheZ9a |
|
866 |
1139.00 |
XLON |
27/01/2022 |
09:21:12 |
x8KA$sheZ9y |
|
200 |
1139.50 |
BATE |
27/01/2022 |
09:20:36 |
x8KA$sheZQi |
|
100 |
1139.50 |
BATE |
27/01/2022 |
09:20:36 |
x8KA$sheZQg |
|
475 |
1139.50 |
BATE |
27/01/2022 |
09:20:35 |
x8KA$sheZQ8 |
|
891 |
1139.50 |
XLON |
27/01/2022 |
09:20:35 |
x8KA$sheZQ6 |
|
847 |
1139.00 |
XLON |
27/01/2022 |
09:18:54 |
x8KA$sheWMY |
|
715 |
1139.00 |
BATE |
27/01/2022 |
09:18:54 |
x8KA$sheWMc |
|
33 |
1139.00 |
BATE |
27/01/2022 |
09:18:54 |
x8KA$sheWMe |
|
713 |
1139.50 |
XLON |
27/01/2022 |
09:18:35 |
x8KA$sheXbb |
|
154 |
1139.00 |
BATE |
27/01/2022 |
09:16:52 |
x8KA$sheXVP |
|
54 |
1139.00 |
BATE |
27/01/2022 |
09:16:52 |
x8KA$sheXVR |
|
108 |
1139.00 |
BATE |
27/01/2022 |
09:16:52 |
x8KA$sheXVT |
|
50 |
1139.00 |
XLON |
27/01/2022 |
09:16:52 |
x8KA$sheXVL |
|
399 |
1139.00 |
XLON |
27/01/2022 |
09:16:52 |
x8KA$sheXVN |
|
454 |
1139.50 |
BATE |
27/01/2022 |
09:16:52 |
x8KA$sheXUX |
|
1026 |
1139.50 |
XLON |
27/01/2022 |
09:16:52 |
x8KA$sheXVV |
|
1077 |
1140.00 |
XLON |
27/01/2022 |
09:16:43 |
x8KA$sheXQ2 |
|
743 |
1140.00 |
BATE |
27/01/2022 |
09:16:43 |
x8KA$sheXQ4 |
|
344 |
1140.00 |
BATE |
27/01/2022 |
09:16:33 |
x8KA$shekWJ |
|
521 |
1140.00 |
XLON |
27/01/2022 |
09:15:21 |
x8KA$shek3n |
|
257 |
1140.00 |
XLON |
27/01/2022 |
09:15:21 |
x8KA$shek3p |
|
1143 |
1140.00 |
BATE |
27/01/2022 |
09:15:21 |
x8KA$shek3y |
|
43 |
1140.00 |
XLON |
27/01/2022 |
09:15:21 |
x8KA$shek33 |
|
390 |
1140.00 |
XLON |
27/01/2022 |
09:15:21 |
x8KA$shek35 |
|
356 |
1140.00 |
BATE |
27/01/2022 |
09:15:21 |
x8KA$shek3I |
|
44 |
1140.00 |
BATE |
27/01/2022 |
09:15:21 |
x8KA$shek3K |
|
6 |
1139.50 |
BATE |
27/01/2022 |
09:14:36 |
x8KA$shekUT |
|
201 |
1139.50 |
BATE |
27/01/2022 |
09:14:35 |
x8KA$shekPA |
|
241 |
1139.50 |
XLON |
27/01/2022 |
09:14:25 |
x8KA$shekQS |
|
21 |
1139.50 |
XLON |
27/01/2022 |
09:14:25 |
x8KA$shelbW |
|
258 |
1139.50 |
XLON |
27/01/2022 |
09:14:24 |
x8KA$shelbP |
|
10 |
1139.50 |
XLON |
27/01/2022 |
09:14:24 |
x8KA$shelbV |
|
8 |
1139.50 |
XLON |
27/01/2022 |
09:14:24 |
x8KA$shelbR |
|
371 |
1139.50 |
XLON |
27/01/2022 |
09:14:24 |
x8KA$shelae |
|
184 |
1140.00 |
XLON |
27/01/2022 |
09:13:46 |
x8KA$shelth |
|
376 |
1140.00 |
XLON |
27/01/2022 |
09:13:46 |
x8KA$sheltu |
|
300 |
1140.00 |
XLON |
27/01/2022 |
09:13:46 |
x8KA$shelty |
|
159 |
1140.00 |
XLON |
27/01/2022 |
09:13:46 |
x8KA$sheltw |
|
469 |
1140.00 |
BATE |
27/01/2022 |
09:13:43 |
x8KA$shelsN |
|
277 |
1139.50 |
BATE |
27/01/2022 |
09:12:37 |
x8KA$shelJc |
|
603 |
1139.00 |
XLON |
27/01/2022 |
09:12:01 |
x8KA$sheiif |
|
92 |
1139.50 |
XLON |
27/01/2022 |
09:11:54 |
x8KA$sheifL |
|
6 |
1139.50 |
XLON |
27/01/2022 |
09:11:54 |
x8KA$sheifP |
|
189 |
1139.50 |
XLON |
27/01/2022 |
09:11:54 |
x8KA$sheifN |
|
6 |
1139.50 |
XLON |
27/01/2022 |
09:11:48 |
x8KA$sheigi |
|
447 |
1139.50 |
XLON |
27/01/2022 |
09:10:41 |
x8KA$shei9E |
|
327 |
1139.50 |
BATE |
27/01/2022 |
09:10:41 |
x8KA$shei9G |
|
749 |
1140.00 |
BATE |
27/01/2022 |
09:10:41 |
x8KA$shei9M |
|
1019 |
1140.00 |
XLON |
27/01/2022 |
09:10:41 |
x8KA$shei9I |
|
100 |
1138.50 |
BATE |
27/01/2022 |
09:08:39 |
x8KA$shejDK |
|
174 |
1138.50 |
BATE |
27/01/2022 |
09:08:39 |
x8KA$shejDU |
|
39 |
1138.50 |
XLON |
27/01/2022 |
09:08:39 |
x8KA$shejDI |
|
132 |
1138.50 |
XLON |
27/01/2022 |
09:08:39 |
x8KA$shejDM |
|
55 |
1138.50 |
XLON |
27/01/2022 |
09:08:39 |
x8KA$shejDO |
|
65 |
1138.50 |
XLON |
27/01/2022 |
09:08:39 |
x8KA$shejDQ |
|
48 |
1138.50 |
XLON |
27/01/2022 |
09:08:39 |
x8KA$shejDS |
|
487 |
1139.00 |
XLON |
27/01/2022 |
09:08:39 |
x8KA$shejCW |
|
394 |
1139.00 |
BATE |
27/01/2022 |
09:08:39 |
x8KA$shejCY |
|
339 |
1139.00 |
BATE |
27/01/2022 |
09:08:16 |
x8KA$shejH3 |
|
551 |
1139.00 |
XLON |
27/01/2022 |
09:08:16 |
x8KA$shejH$ |
|
188 |
1138.50 |
XLON |
27/01/2022 |
09:07:20 |
x8KA$shegrq |
|
300 |
1138.50 |
XLON |
27/01/2022 |
09:07:20 |
x8KA$shegrv |
|
432 |
1138.50 |
BATE |
27/01/2022 |
09:07:20 |
x8KA$shegrz |
|
478 |
1138.50 |
XLON |
27/01/2022 |
09:07:20 |
x8KA$shegrR |
|
374 |
1138.50 |
BATE |
27/01/2022 |
09:07:20 |
x8KA$shegrT |
|
277 |
1138.50 |
XLON |
27/01/2022 |
09:06:20 |
x8KA$sheg8P |
|
369 |
1138.50 |
XLON |
27/01/2022 |
09:06:20 |
x8KA$shegBa |
|
373 |
1138.50 |
BATE |
27/01/2022 |
09:06:20 |
x8KA$shegBc |
|
528 |
1139.00 |
XLON |
27/01/2022 |
09:06:17 |
x8KA$shegAH |
|
373 |
1139.00 |
BATE |
27/01/2022 |
09:06:17 |
x8KA$shegAJ |
|
606 |
1139.00 |
BATE |
27/01/2022 |
09:05:29 |
x8KA$shehcM |
|
114 |
1139.00 |
XLON |
27/01/2022 |
09:05:29 |
x8KA$shehcI |
|
471 |
1139.00 |
XLON |
27/01/2022 |
09:05:29 |
x8KA$shehcK |
|
550 |
1139.50 |
XLON |
27/01/2022 |
09:05:28 |
x8KA$shehWj |
|
621 |
1139.50 |
BATE |
27/01/2022 |
09:05:28 |
x8KA$shehWl |
|
204 |
1140.00 |
XLON |
27/01/2022 |
09:04:41 |
x8KA$sheh65 |
|
37 |
1140.00 |
XLON |
27/01/2022 |
09:04:41 |
x8KA$sheh61 |
|
300 |
1140.00 |
XLON |
27/01/2022 |
09:04:41 |
x8KA$sheh6B |
|
262 |
1140.00 |
XLON |
27/01/2022 |
09:04:41 |
x8KA$sheh69 |
|
147 |
1140.00 |
XLON |
27/01/2022 |
09:04:41 |
x8KA$sheh67 |
|
416 |
1139.50 |
BATE |
27/01/2022 |
09:04:41 |
x8KA$sheh6K |
|
54 |
1139.50 |
BATE |
27/01/2022 |
09:04:41 |
x8KA$sheh6M |
|
1081 |
1140.00 |
XLON |
27/01/2022 |
09:04:41 |
x8KA$sheh6Q |
|
671 |
1140.00 |
BATE |
27/01/2022 |
09:04:41 |
x8KA$sheh6U |
|
189 |
1140.50 |
XLON |
27/01/2022 |
09:03:56 |
x8KA$sheeae |
|
52 |
1139.50 |
XLON |
27/01/2022 |
09:03:08 |
x8KA$sheext |
|
260 |
1139.50 |
XLON |
27/01/2022 |
09:03:08 |
x8KA$sheexv |
|
326 |
1139.50 |
BATE |
27/01/2022 |
09:03:08 |
x8KA$sheexx |
|
313 |
1140.00 |
BATE |
27/01/2022 |
09:02:57 |
x8KA$shee2a |
|
200 |
1140.00 |
BATE |
27/01/2022 |
09:02:57 |
x8KA$shee2c |
|
306 |
1140.00 |
BATE |
27/01/2022 |
09:02:57 |
x8KA$shee2k |
|
200 |
1140.00 |
BATE |
27/01/2022 |
09:02:57 |
x8KA$shee2m |
|
360 |
1140.00 |
BATE |
27/01/2022 |
09:02:57 |
x8KA$shee2s |
|
1592 |
1140.00 |
XLON |
27/01/2022 |
09:02:57 |
x8KA$sheeDh |
|
60 |
1138.50 |
XLON |
27/01/2022 |
09:00:42 |
x8KA$shefM0 |
|
205 |
1138.50 |
XLON |
27/01/2022 |
09:00:42 |
x8KA$shefM2 |
|
115 |
1138.50 |
XLON |
27/01/2022 |
09:00:42 |
x8KA$shefM4 |
|
719 |
1139.00 |
XLON |
27/01/2022 |
09:00:42 |
x8KA$shefMU |
|
151 |
1139.00 |
XLON |
27/01/2022 |
09:00:42 |
x8KA$shefMS |
|
1040 |
1139.00 |
XLON |
27/01/2022 |
09:00:42 |
x8KA$shefHd |
|
373 |
1139.00 |
BATE |
27/01/2022 |
09:00:42 |
x8KA$shefHf |
|
622 |
1139.50 |
XLON |
27/01/2022 |
09:00:03 |
x8KA$sheMii |
|
667 |
1139.50 |
BATE |
27/01/2022 |
09:00:03 |
x8KA$sheMiq |
|
56 |
1139.50 |
XLON |
27/01/2022 |
09:00:03 |
x8KA$sheMik |
|
532 |
1139.50 |
BATE |
27/01/2022 |
08:59:08 |
x8KA$sheMCa |
|
17 |
1139.50 |
BATE |
27/01/2022 |
08:59:08 |
x8KA$sheMCc |
|
145 |
1139.50 |
XLON |
27/01/2022 |
08:58:30 |
x8KA$sheMPD |
|
30 |
1139.50 |
XLON |
27/01/2022 |
08:58:30 |
x8KA$sheMPG |
|
300 |
1139.50 |
XLON |
27/01/2022 |
08:58:30 |
x8KA$sheMPE |
|
318 |
1139.50 |
BATE |
27/01/2022 |
08:58:30 |
x8KA$sheMPL |
|
461 |
1139.50 |
XLON |
27/01/2022 |
08:57:38 |
x8KA$sheNxy |
|
479 |
1139.50 |
BATE |
27/01/2022 |
08:57:38 |
x8KA$sheNx@ |
|
381 |
1140.00 |
BATE |
27/01/2022 |
08:57:34 |
x8KA$sheN5b |
|
424 |
1140.00 |
BATE |
27/01/2022 |
08:57:34 |
x8KA$sheN5Z |
|
1072 |
1140.00 |
XLON |
27/01/2022 |
08:57:34 |
x8KA$sheN5w |
|
300 |
1140.00 |
XLON |
27/01/2022 |
08:57:34 |
x8KA$sheN5y |
|
281 |
1140.00 |
XLON |
27/01/2022 |
08:57:34 |
x8KA$sheN5@ |
|
548 |
1140.00 |
BATE |
27/01/2022 |
08:57:34 |
x8KA$sheN53 |
|
291 |
1140.00 |
BATE |
27/01/2022 |
08:57:34 |
x8KA$sheN55 |
|
433 |
1140.00 |
BATE |
27/01/2022 |
08:57:34 |
x8KA$sheN5A |
|
256 |
1140.00 |
BATE |
27/01/2022 |
08:57:34 |
x8KA$sheN59 |
|
475 |
1139.50 |
XLON |
27/01/2022 |
08:57:34 |
x8KA$sheN5J |
|
469 |
1139.50 |
BATE |
27/01/2022 |
08:57:34 |
x8KA$sheN5L |
|
678 |
1140.00 |
XLON |
27/01/2022 |
08:57:29 |
x8KA$sheN7i |
|
230 |
1139.50 |
XLON |
27/01/2022 |
08:56:57 |
x8KA$sheNNX |
|
34 |
1139.50 |
XLON |
27/01/2022 |
08:56:57 |
x8KA$sheNNb |
|
32 |
1139.50 |
XLON |
27/01/2022 |
08:56:57 |
x8KA$sheNNZ |
|
1415 |
1139.50 |
XLON |
27/01/2022 |
08:56:57 |
x8KA$sheNNj |
|
168 |
1139.50 |
XLON |
27/01/2022 |
08:56:57 |
x8KA$sheNNl |
|
96 |
1138.50 |
BATE |
27/01/2022 |
08:56:53 |
x8KA$sheNHQ |
|
5 |
1137.50 |
BATE |
27/01/2022 |
08:55:56 |
x8KA$sheKm@ |
|
200 |
1137.50 |
BATE |
27/01/2022 |
08:55:56 |
x8KA$sheKmy |
|
970 |
1136.50 |
XLON |
27/01/2022 |
08:53:29 |
x8KA$sheLxq |
|
249 |
1136.50 |
BATE |
27/01/2022 |
08:53:29 |
x8KA$sheLxs |
|
500 |
1136.50 |
BATE |
27/01/2022 |
08:53:29 |
x8KA$sheLxu |
|
360 |
1137.00 |
BATE |
27/01/2022 |
08:52:57 |
x8KA$sheLGR |
|
628 |
1137.00 |
BATE |
27/01/2022 |
08:52:31 |
x8KA$sheIie |
|
766 |
1137.00 |
XLON |
27/01/2022 |
08:52:31 |
x8KA$sheIic |
|
754 |
1137.50 |
XLON |
27/01/2022 |
08:52:08 |
x8KA$sheIpF |
|
300 |
1137.50 |
XLON |
27/01/2022 |
08:52:08 |
x8KA$sheIpH |
|
284 |
1136.50 |
BATE |
27/01/2022 |
08:50:28 |
x8KA$sheJqV |
|
410 |
1136.50 |
XLON |
27/01/2022 |
08:50:28 |
x8KA$sheJqT |
|
893 |
1136.50 |
XLON |
27/01/2022 |
08:50:14 |
x8KA$sheJuv |
|
442 |
1136.50 |
BATE |
27/01/2022 |
08:50:14 |
x8KA$sheJux |
|
588 |
1137.00 |
XLON |
27/01/2022 |
08:50:00 |
x8KA$sheJ3w |
|
242 |
1137.50 |
BATE |
27/01/2022 |
08:49:02 |
x8KA$sheGl8 |
|
288 |
1137.50 |
XLON |
27/01/2022 |
08:49:02 |
x8KA$sheGkq |
|
370 |
1137.50 |
XLON |
27/01/2022 |
08:49:02 |
x8KA$sheGks |
|
425 |
1137.50 |
BATE |
27/01/2022 |
08:48:42 |
x8KA$sheGzc |
|
301 |
1137.50 |
BATE |
27/01/2022 |
08:48:42 |
x8KA$sheGzl |
|
472 |
1137.50 |
XLON |
27/01/2022 |
08:48:42 |
x8KA$sheGzj |
|
1000 |
1138.00 |
XLON |
27/01/2022 |
08:48:42 |
x8KA$sheGzn |
|
434 |
1138.00 |
BATE |
27/01/2022 |
08:48:42 |
x8KA$sheGzp |
|
300 |
1137.50 |
BATE |
27/01/2022 |
08:48:09 |
x8KA$sheGK1 |
|
82 |
1137.50 |
XLON |
27/01/2022 |
08:47:57 |
x8KA$sheGVS |
|
119 |
1137.50 |
XLON |
27/01/2022 |
08:47:57 |
x8KA$sheGVU |
|
146 |
1137.50 |
XLON |
27/01/2022 |
08:47:57 |
x8KA$sheGUW |
|
40 |
1137.50 |
XLON |
27/01/2022 |
08:47:57 |
x8KA$sheGUY |
|
606 |
1137.50 |
BATE |
27/01/2022 |
08:47:57 |
x8KA$sheGUe |
|
100 |
1137.50 |
BATE |
27/01/2022 |
08:47:57 |
x8KA$sheGUg |
|
360 |
1137.50 |
XLON |
27/01/2022 |
08:47:57 |
x8KA$sheGUp |
|
535 |
1137.50 |
BATE |
27/01/2022 |
08:47:57 |
x8KA$sheGUv |
|
344 |
1137.50 |
BATE |
27/01/2022 |
08:47:57 |
x8KA$sheGRy |
|
344 |
1137.50 |
BATE |
27/01/2022 |
08:47:57 |
x8KA$sheGRH |
|
191 |
1137.50 |
XLON |
27/01/2022 |
08:47:57 |
x8KA$sheGRM |
|
78 |
1137.50 |
XLON |
27/01/2022 |
08:47:57 |
x8KA$sheGRO |
|
348 |
1137.50 |
BATE |
27/01/2022 |
08:47:57 |
x8KA$sheGRT |
|
340 |
1137.50 |
BATE |
27/01/2022 |
08:47:57 |
x8KA$sheGQj |
|
37 |
1137.50 |
XLON |
27/01/2022 |
08:47:57 |
x8KA$sheGQt |
|
144 |
1137.50 |
XLON |
27/01/2022 |
08:47:57 |
x8KA$sheGQv |
|
120 |
1137.50 |
XLON |
27/01/2022 |
08:47:57 |
x8KA$sheGQx |
|
37 |
1137.50 |
XLON |
27/01/2022 |
08:47:57 |
x8KA$sheGQz |
|
340 |
1137.50 |
BATE |
27/01/2022 |
08:47:57 |
x8KA$sheGQ@ |
|
300 |
1137.00 |
XLON |
27/01/2022 |
08:47:27 |
x8KA$sheHoD |
|
244 |
1137.00 |
BATE |
27/01/2022 |
08:47:27 |
x8KA$sheHoR |
|
10 |
1136.00 |
XLON |
27/01/2022 |
08:47:13 |
x8KA$sheHDF |
|
64 |
1136.00 |
XLON |
27/01/2022 |
08:47:13 |
x8KA$sheHCY |
|
13 |
1136.00 |
XLON |
27/01/2022 |
08:47:13 |
x8KA$sheHCc |
|
437 |
1136.00 |
XLON |
27/01/2022 |
08:47:13 |
x8KA$sheHCa |
|
12 |
1136.00 |
XLON |
27/01/2022 |
08:47:13 |
x8KA$sheHCe |
|
927 |
1136.00 |
XLON |
27/01/2022 |
08:46:14 |
x8KA$sheU2t |
|
15 |
1136.00 |
XLON |
27/01/2022 |
08:46:14 |
x8KA$sheU2x |
|
15 |
1136.00 |
XLON |
27/01/2022 |
08:46:14 |
x8KA$sheU2v |
|
6 |
1134.50 |
BATE |
27/01/2022 |
08:44:23 |
x8KA$sheSrJ |
|
396 |
1134.50 |
XLON |
27/01/2022 |
08:44:13 |
x8KA$sheSs7 |
|
483 |
1134.00 |
XLON |
27/01/2022 |
08:43:51 |
x8KA$sheSz8 |
|
735 |
1134.00 |
BATE |
27/01/2022 |
08:43:51 |
x8KA$sheSzA |
|
815 |
1134.00 |
XLON |
27/01/2022 |
08:43:32 |
x8KA$sheSwe |
|
319 |
1134.00 |
BATE |
27/01/2022 |
08:43:32 |
x8KA$sheSwg |
|
168 |
1134.00 |
BATE |
27/01/2022 |
08:43:32 |
x8KA$sheSwi |
|
790 |
1134.50 |
XLON |
27/01/2022 |
08:43:17 |
x8KA$sheS1V |
|
300 |
1134.50 |
XLON |
27/01/2022 |
08:43:17 |
x8KA$sheS0X |
|
31 |
1134.50 |
XLON |
27/01/2022 |
08:43:17 |
x8KA$sheS0Z |
|
210 |
1133.50 |
BATE |
27/01/2022 |
08:41:07 |
x8KA$sheTsT |
|
306 |
1133.50 |
XLON |
27/01/2022 |
08:41:07 |
x8KA$sheTsR |
|
404 |
1134.00 |
XLON |
27/01/2022 |
08:41:03 |
x8KA$sheTmp |
|
340 |
1134.00 |
BATE |
27/01/2022 |
08:41:03 |
x8KA$sheTmr |
|
580 |
1134.50 |
XLON |
27/01/2022 |
08:40:47 |
x8KA$sheTxa |
|
435 |
1134.50 |
BATE |
27/01/2022 |
08:40:47 |
x8KA$sheTxf |
|
706 |
1134.50 |
XLON |
27/01/2022 |
08:40:47 |
x8KA$sheTxk |
|
489 |
1134.50 |
BATE |
27/01/2022 |
08:40:47 |
x8KA$sheTxm |
|
224 |
1134.50 |
XLON |
27/01/2022 |
08:40:12 |
x8KA$sheTEt |
|
194 |
1134.50 |
BATE |
27/01/2022 |
08:40:12 |
x8KA$sheTEv |
|
373 |
1135.00 |
XLON |
27/01/2022 |
08:40:11 |
x8KA$sheTE6 |
|
324 |
1135.00 |
BATE |
27/01/2022 |
08:40:11 |
x8KA$sheTE8 |
|
854 |
1135.50 |
XLON |
27/01/2022 |
08:40:03 |
x8KA$sheT8U |
|
698 |
1135.50 |
BATE |
27/01/2022 |
08:40:03 |
x8KA$sheTBW |
|
45 |
1135.50 |
BATE |
27/01/2022 |
08:40:03 |
x8KA$sheTBY |
|
471 |
1135.50 |
XLON |
27/01/2022 |
08:39:21 |
x8KA$sheTRu |
|
380 |
1135.50 |
XLON |
27/01/2022 |
08:39:21 |
x8KA$sheTRw |
|
482 |
1135.50 |
XLON |
27/01/2022 |
08:39:21 |
x8KA$sheTR1 |
|
138 |
1135.50 |
XLON |
27/01/2022 |
08:39:21 |
x8KA$sheTR3 |
|
388 |
1134.00 |
BATE |
27/01/2022 |
08:38:10 |
x8KA$sheQoI |
|
844 |
1134.50 |
XLON |
27/01/2022 |
08:38:10 |
x8KA$sheQzg |
|
412 |
1134.50 |
BATE |
27/01/2022 |
08:38:10 |
x8KA$sheQzi |
|
513 |
1135.00 |
XLON |
27/01/2022 |
08:37:30 |
x8KA$sheQCn |
|
115 |
1135.00 |
XLON |
27/01/2022 |
08:37:30 |
x8KA$sheQCp |
|
590 |
1135.00 |
BATE |
27/01/2022 |
08:37:30 |
x8KA$sheQCr |
|
1110 |
1135.00 |
XLON |
27/01/2022 |
08:36:43 |
x8KA$sheQPy |
|
300 |
1135.50 |
XLON |
27/01/2022 |
08:36:24 |
x8KA$sheRdD |
|
10 |
1135.50 |
XLON |
27/01/2022 |
08:36:24 |
x8KA$sheRdB |
|
1084 |
1135.50 |
XLON |
27/01/2022 |
08:36:14 |
x8KA$sheRYd |
|
657 |
1135.50 |
BATE |
27/01/2022 |
08:36:14 |
x8KA$sheRYh |
|
1155 |
1136.00 |
BATE |
27/01/2022 |
08:36:14 |
x8KA$sheRYj |
|
429 |
1132.50 |
XLON |
27/01/2022 |
08:34:24 |
x8KA$sheROp |
|
299 |
1132.50 |
BATE |
27/01/2022 |
08:34:24 |
x8KA$sheROr |
|
300 |
1133.00 |
XLON |
27/01/2022 |
08:34:16 |
x8KA$sheObg |
|
1136 |
1133.00 |
XLON |
27/01/2022 |
08:34:12 |
x8KA$sheOaC |
|
485 |
1133.00 |
BATE |
27/01/2022 |
08:34:12 |
x8KA$sheOaE |
|
137 |
1134.00 |
BATE |
27/01/2022 |
08:34:01 |
x8KA$sheOii |
|
61 |
1134.00 |
BATE |
27/01/2022 |
08:34:01 |
x8KA$sheOik |
|
11 |
1134.00 |
BATE |
27/01/2022 |
08:34:01 |
x8KA$sheOim |
|
44 |
1134.00 |
BATE |
27/01/2022 |
08:34:01 |
x8KA$sheOio |
|
144 |
1134.00 |
BATE |
27/01/2022 |
08:34:01 |
x8KA$sheOiq |
|
292 |
1134.00 |
BATE |
27/01/2022 |
08:34:01 |
x8KA$sheOiu |
|
100 |
1134.00 |
BATE |
27/01/2022 |
08:34:01 |
x8KA$sheOis |
|
242 |
1134.00 |
BATE |
27/01/2022 |
08:34:01 |
x8KA$sheOiw |
|
325 |
1133.50 |
BATE |
27/01/2022 |
08:34:01 |
x8KA$sheOi7 |
|
474 |
1133.50 |
XLON |
27/01/2022 |
08:34:01 |
x8KA$sheOi3 |
|
467 |
1134.00 |
BATE |
27/01/2022 |
08:34:01 |
x8KA$sheOiD |
|
678 |
1134.00 |
XLON |
27/01/2022 |
08:34:01 |
x8KA$sheOi9 |
|
722 |
1133.00 |
XLON |
27/01/2022 |
08:33:28 |
x8KA$sheOzx |
|
300 |
1130.50 |
XLON |
27/01/2022 |
08:31:53 |
x8KA$sheP$Z |
|
101 |
1130.50 |
BATE |
27/01/2022 |
08:31:53 |
x8KA$sheP$c |
|
125 |
1130.50 |
BATE |
27/01/2022 |
08:31:53 |
x8KA$sheP$e |
|
49 |
1130.50 |
BATE |
27/01/2022 |
08:31:53 |
x8KA$sheP$g |
|
319 |
1130.50 |
XLON |
27/01/2022 |
08:31:25 |
x8KA$sheP9e |
|
545 |
1130.50 |
BATE |
27/01/2022 |
08:31:25 |
x8KA$sheP9i |
|
338 |
1130.50 |
XLON |
27/01/2022 |
08:31:11 |
x8KA$shePHv |
|
429 |
1130.50 |
XLON |
27/01/2022 |
08:30:57 |
x8KA$shePUI |
|
539 |
1131.00 |
XLON |
27/01/2022 |
08:30:45 |
x8KA$she6aY |
|
329 |
1131.50 |
BATE |
27/01/2022 |
08:30:21 |
x8KA$she6f3 |
|
212 |
1131.50 |
XLON |
27/01/2022 |
08:29:49 |
x8KA$she6vm |
|
336 |
1131.50 |
XLON |
27/01/2022 |
08:29:49 |
x8KA$she6vo |
|
100 |
1131.50 |
BATE |
27/01/2022 |
08:29:49 |
x8KA$she6vu |
|
271 |
1131.50 |
BATE |
27/01/2022 |
08:29:49 |
x8KA$she6vs |
|
418 |
1131.00 |
XLON |
27/01/2022 |
08:29:49 |
x8KA$she6v1 |
|
417 |
1131.00 |
BATE |
27/01/2022 |
08:29:49 |
x8KA$she6v3 |
|
954 |
1131.50 |
XLON |
27/01/2022 |
08:29:49 |
x8KA$she6v5 |
|
596 |
1131.50 |
BATE |
27/01/2022 |
08:29:49 |
x8KA$she6v7 |
|
28 |
1132.50 |
XLON |
27/01/2022 |
08:29:35 |
x8KA$she66V |
|
300 |
1132.50 |
XLON |
27/01/2022 |
08:29:35 |
x8KA$she61Z |
|
410 |
1132.50 |
XLON |
27/01/2022 |
08:29:35 |
x8KA$she61X |
|
144 |
1132.50 |
BATE |
27/01/2022 |
08:29:35 |
x8KA$she61g |
|
254 |
1132.50 |
BATE |
27/01/2022 |
08:29:35 |
x8KA$she61k |
|
35 |
1132.50 |
BATE |
27/01/2022 |
08:29:35 |
x8KA$she61i |
|
475 |
1132.50 |
XLON |
27/01/2022 |
08:29:35 |
x8KA$she61r |
|
138 |
1132.50 |
BATE |
27/01/2022 |
08:29:35 |
x8KA$she61x |
|
16 |
1132.50 |
BATE |
27/01/2022 |
08:29:35 |
x8KA$she61z |
|
86 |
1132.50 |
BATE |
27/01/2022 |
08:29:35 |
x8KA$she61$ |
|
86 |
1132.50 |
BATE |
27/01/2022 |
08:29:35 |
x8KA$she611 |
|
300 |
1133.00 |
XLON |
27/01/2022 |
08:29:35 |
x8KA$she61t |
|
467 |
1133.00 |
BATE |
27/01/2022 |
08:29:35 |
x8KA$she613 |
|
300 |
1133.00 |
XLON |
27/01/2022 |
08:28:32 |
x8KA$she7Zf |
|
71 |
1133.00 |
XLON |
27/01/2022 |
08:28:32 |
x8KA$she7Zd |
|
552 |
1132.50 |
BATE |
27/01/2022 |
08:28:25 |
x8KA$she7iN |
|
353 |
1130.50 |
XLON |
27/01/2022 |
08:27:18 |
x8KA$she7Ay |
|
403 |
1130.50 |
XLON |
27/01/2022 |
08:26:54 |
x8KA$she4bw |
|
981 |
1130.50 |
XLON |
27/01/2022 |
08:26:38 |
x8KA$she4i@ |
|
183 |
1130.50 |
BATE |
27/01/2022 |
08:26:38 |
x8KA$she4i0 |
|
240 |
1131.00 |
BATE |
27/01/2022 |
08:26:30 |
x8KA$she4ek |
|
27 |
1131.00 |
BATE |
27/01/2022 |
08:26:30 |
x8KA$she4ei |
|
981 |
1131.00 |
XLON |
27/01/2022 |
08:26:30 |
x8KA$she4ev |
|
521 |
1131.00 |
BATE |
27/01/2022 |
08:26:30 |
x8KA$she4ex |
|
498 |
1131.50 |
XLON |
27/01/2022 |
08:26:06 |
x8KA$she4m0 |
|
321 |
1131.50 |
BATE |
27/01/2022 |
08:26:06 |
x8KA$she4m2 |
|
344 |
1130.50 |
BATE |
27/01/2022 |
08:25:04 |
x8KA$she4RC |
|
217 |
1130.50 |
BATE |
27/01/2022 |
08:25:04 |
x8KA$she4Qy |
|
215 |
1131.00 |
BATE |
27/01/2022 |
08:25:03 |
x8KA$she5bz |
|
314 |
1131.00 |
XLON |
27/01/2022 |
08:25:03 |
x8KA$she5b$ |
|
314 |
1131.50 |
BATE |
27/01/2022 |
08:25:03 |
x8KA$she5b3 |
|
719 |
1131.50 |
XLON |
27/01/2022 |
08:25:03 |
x8KA$she5b1 |
|
368 |
1132.00 |
XLON |
27/01/2022 |
08:24:12 |
x8KA$she56L |
|
304 |
1132.00 |
BATE |
27/01/2022 |
08:24:12 |
x8KA$she56N |
|
440 |
1132.50 |
BATE |
27/01/2022 |
08:24:12 |
x8KA$she51W |
|
842 |
1132.50 |
XLON |
27/01/2022 |
08:24:12 |
x8KA$she56U |
|
300 |
1132.50 |
XLON |
27/01/2022 |
08:23:51 |
x8KA$she5Sz |
|
210 |
1132.50 |
XLON |
27/01/2022 |
08:23:51 |
x8KA$she5Sx |
|
79 |
1132.50 |
BATE |
27/01/2022 |
08:23:51 |
x8KA$she5S@ |
|
327 |
1132.50 |
BATE |
27/01/2022 |
08:23:51 |
x8KA$she5S0 |
|
100 |
1132.50 |
BATE |
27/01/2022 |
08:23:51 |
x8KA$she5S2 |
|
29 |
1132.50 |
BATE |
27/01/2022 |
08:23:51 |
x8KA$she5S4 |
|
164 |
1132.00 |
XLON |
27/01/2022 |
08:23:00 |
x8KA$she2C3 |
|
405 |
1132.00 |
XLON |
27/01/2022 |
08:23:00 |
x8KA$she2C5 |
|
268 |
1132.50 |
BATE |
27/01/2022 |
08:22:33 |
x8KA$she3X$ |
|
225 |
1132.50 |
XLON |
27/01/2022 |
08:22:33 |
x8KA$she3Xz |
|
385 |
1133.00 |
BATE |
27/01/2022 |
08:22:32 |
x8KA$she3Wv |
|
225 |
1133.00 |
XLON |
27/01/2022 |
08:22:32 |
x8KA$she3Wr |
|
280 |
1132.00 |
XLON |
27/01/2022 |
08:21:49 |
x8KA$she32n |
|
4 |
1132.00 |
XLON |
27/01/2022 |
08:21:49 |
x8KA$she32p |
|
297 |
1132.00 |
BATE |
27/01/2022 |
08:21:49 |
x8KA$she32r |
|
409 |
1132.50 |
XLON |
27/01/2022 |
08:21:46 |
x8KA$she3FP |
|
238 |
1132.50 |
BATE |
27/01/2022 |
08:21:46 |
x8KA$she3FU |
|
300 |
1133.00 |
BATE |
27/01/2022 |
08:21:41 |
x8KA$she3N1 |
|
368 |
1132.50 |
BATE |
27/01/2022 |
08:21:10 |
x8KA$she0fi |
|
260 |
1132.50 |
XLON |
27/01/2022 |
08:21:10 |
x8KA$she0fg |
|
258 |
1133.00 |
XLON |
27/01/2022 |
08:21:08 |
x8KA$she0gZ |
|
159 |
1133.00 |
BATE |
27/01/2022 |
08:21:08 |
x8KA$she0ga |
|
431 |
1133.50 |
XLON |
27/01/2022 |
08:21:08 |
x8KA$she0gf |
|
336 |
1133.50 |
BATE |
27/01/2022 |
08:21:08 |
x8KA$she0gh |
|
986 |
1134.00 |
XLON |
27/01/2022 |
08:21:06 |
x8KA$she0rJ |
|
769 |
1134.00 |
BATE |
27/01/2022 |
08:21:06 |
x8KA$she0rL |
|
362 |
1134.50 |
XLON |
27/01/2022 |
08:21:06 |
x8KA$she0rO |
|
178 |
1134.50 |
XLON |
27/01/2022 |
08:21:00 |
x8KA$she0z@ |
|
40 |
1134.50 |
XLON |
27/01/2022 |
08:21:00 |
x8KA$she0z0 |
|
39 |
1134.50 |
XLON |
27/01/2022 |
08:21:00 |
x8KA$she0z2 |
|
178 |
1134.50 |
XLON |
27/01/2022 |
08:21:00 |
x8KA$she0z4 |
|
450 |
1134.50 |
XLON |
27/01/2022 |
08:21:00 |
x8KA$she0z8 |
|
300 |
1134.50 |
XLON |
27/01/2022 |
08:21:00 |
x8KA$she0z6 |
|
469 |
1132.50 |
BATE |
27/01/2022 |
08:19:51 |
x8KA$she16d |
|
478 |
1132.50 |
XLON |
27/01/2022 |
08:19:03 |
x8KA$sheEe$ |
|
366 |
1132.50 |
BATE |
27/01/2022 |
08:19:03 |
x8KA$sheEe1 |
|
674 |
1133.00 |
XLON |
27/01/2022 |
08:19:03 |
x8KA$sheEe3 |
|
526 |
1133.00 |
BATE |
27/01/2022 |
08:19:03 |
x8KA$sheEe5 |
|
294 |
1133.50 |
BATE |
27/01/2022 |
08:18:47 |
x8KA$sheExa |
|
518 |
1133.50 |
BATE |
27/01/2022 |
08:18:47 |
x8KA$sheExc |
|
34 |
1133.50 |
BATE |
27/01/2022 |
08:18:47 |
x8KA$sheExm |
|
210 |
1133.50 |
BATE |
27/01/2022 |
08:18:47 |
x8KA$sheExq |
|
100 |
1133.50 |
BATE |
27/01/2022 |
08:18:47 |
x8KA$sheExo |
|
682 |
1133.00 |
XLON |
27/01/2022 |
08:18:47 |
x8KA$sheExx |
|
348 |
1134.00 |
XLON |
27/01/2022 |
08:18:45 |
x8KA$sheE5m |
|
186 |
1133.50 |
BATE |
27/01/2022 |
08:18:45 |
x8KA$sheE5@ |
|
460 |
1134.00 |
XLON |
27/01/2022 |
08:18:45 |
x8KA$sheE55 |
|
631 |
1134.00 |
XLON |
27/01/2022 |
08:18:45 |
x8KA$sheE57 |
|
340 |
1134.00 |
XLON |
27/01/2022 |
08:18:45 |
x8KA$sheE59 |
|
240 |
1132.50 |
XLON |
27/01/2022 |
08:17:56 |
x8KA$sheF$u |
|
239 |
1132.50 |
XLON |
27/01/2022 |
08:17:55 |
x8KA$sheF@s |
|
424 |
1130.00 |
BATE |
27/01/2022 |
08:17:25 |
x8KA$sheCZR |
|
507 |
1130.00 |
XLON |
27/01/2022 |
08:17:25 |
x8KA$sheCZP |
|
187 |
1130.50 |
XLON |
27/01/2022 |
08:17:25 |
x8KA$sheCZU |
|
429 |
1130.50 |
XLON |
27/01/2022 |
08:17:25 |
x8KA$sheCYW |
|
196 |
1130.50 |
BATE |
27/01/2022 |
08:17:25 |
x8KA$sheCYY |
|
412 |
1130.50 |
BATE |
27/01/2022 |
08:17:25 |
x8KA$sheCYa |
|
16 |
1128.00 |
BATE |
27/01/2022 |
08:16:20 |
x8KA$sheD@F |
|
19 |
1128.00 |
BATE |
27/01/2022 |
08:16:20 |
x8KA$sheD@H |
|
327 |
1128.50 |
BATE |
27/01/2022 |
08:16:20 |
x8KA$sheDvk |
|
590 |
1128.50 |
XLON |
27/01/2022 |
08:16:20 |
x8KA$sheDvg |
|
699 |
1129.00 |
BATE |
27/01/2022 |
08:16:13 |
x8KA$sheDxz |
|
327 |
1129.00 |
BATE |
27/01/2022 |
08:16:13 |
x8KA$sheDx$ |
|
308 |
1129.00 |
BATE |
27/01/2022 |
08:16:13 |
x8KA$sheDx5 |
|
162 |
1129.00 |
BATE |
27/01/2022 |
08:16:13 |
x8KA$sheDx7 |
|
246 |
1127.50 |
XLON |
27/01/2022 |
08:15:40 |
x8KA$sheDK8 |
|
505 |
1127.50 |
XLON |
27/01/2022 |
08:15:24 |
x8KA$sheDPf |
|
743 |
1127.00 |
BATE |
27/01/2022 |
08:15:11 |
x8KA$sheAXj |
|
835 |
1127.00 |
XLON |
27/01/2022 |
08:15:11 |
x8KA$sheAXh |
|
300 |
1127.50 |
XLON |
27/01/2022 |
08:15:01 |
x8KA$sheAkj |
|
297 |
1127.50 |
XLON |
27/01/2022 |
08:15:01 |
x8KA$sheAkh |
|
730 |
1127.00 |
XLON |
27/01/2022 |
08:15:01 |
x8KA$sheAkm |
|
623 |
1124.50 |
BATE |
27/01/2022 |
08:14:22 |
x8KA$sheA2O |
|
890 |
1124.50 |
XLON |
27/01/2022 |
08:14:16 |
x8KA$sheAFE |
|
300 |
1124.00 |
BATE |
27/01/2022 |
08:13:54 |
x8KA$sheAG@ |
|
381 |
1123.50 |
BATE |
27/01/2022 |
08:13:36 |
x8KA$sheAO2 |
|
696 |
1123.50 |
XLON |
27/01/2022 |
08:13:36 |
x8KA$sheAOy |
|
65 |
1123.50 |
XLON |
27/01/2022 |
08:13:36 |
x8KA$sheAO@ |
|
160 |
1123.50 |
BATE |
27/01/2022 |
08:13:36 |
x8KA$sheAO4 |
|
211 |
1123.50 |
BATE |
27/01/2022 |
08:13:36 |
x8KA$sheAO6 |
|
166 |
1123.50 |
BATE |
27/01/2022 |
08:13:15 |
x8KA$sheBjF |
|
839 |
1123.50 |
XLON |
27/01/2022 |
08:13:15 |
x8KA$sheBjH |
|
296 |
1125.00 |
XLON |
27/01/2022 |
08:11:58 |
x8KA$sheBJS |
|
372 |
1125.00 |
BATE |
27/01/2022 |
08:11:58 |
x8KA$sheBIZ |
|
270 |
1126.00 |
XLON |
27/01/2022 |
08:11:58 |
x8KA$sheBIh |
|
450 |
1126.50 |
XLON |
27/01/2022 |
08:11:58 |
x8KA$sheBIj |
|
369 |
1126.50 |
BATE |
27/01/2022 |
08:11:58 |
x8KA$sheBIl |
|
1000 |
1127.00 |
XLON |
27/01/2022 |
08:11:58 |
x8KA$sheBIn |
|
531 |
1127.00 |
BATE |
27/01/2022 |
08:11:58 |
x8KA$sheBIp |
|
222 |
1126.50 |
XLON |
27/01/2022 |
08:11:36 |
x8KA$she8WE |
|
300 |
1127.00 |
XLON |
27/01/2022 |
08:11:35 |
x8KA$she8Zg |
|
307 |
1127.00 |
BATE |
27/01/2022 |
08:11:35 |
x8KA$she8Zi |
|
603 |
1126.50 |
XLON |
27/01/2022 |
08:11:04 |
x8KA$she8oU |
|
246 |
1126.50 |
XLON |
27/01/2022 |
08:11:04 |
x8KA$she8zW |
|
186 |
1126.50 |
BATE |
27/01/2022 |
08:11:04 |
x8KA$she8zY |
|
45 |
1126.50 |
BATE |
27/01/2022 |
08:11:04 |
x8KA$she8za |
|
300 |
1127.00 |
BATE |
27/01/2022 |
08:10:57 |
x8KA$she8v4 |
|
205 |
1127.00 |
XLON |
27/01/2022 |
08:10:39 |
x8KA$she8CA |
|
130 |
1127.00 |
BATE |
27/01/2022 |
08:10:39 |
x8KA$she8CC |
|
229 |
1127.00 |
BATE |
27/01/2022 |
08:10:39 |
x8KA$she8CE |
|
205 |
1127.50 |
XLON |
27/01/2022 |
08:10:38 |
x8KA$she8Fo |
|
331 |
1127.50 |
BATE |
27/01/2022 |
08:10:38 |
x8KA$she8Fs |
|
28 |
1127.50 |
BATE |
27/01/2022 |
08:10:38 |
x8KA$she8Fu |
|
77 |
1125.00 |
BATE |
27/01/2022 |
08:09:53 |
x8KA$she9e0 |
|
11 |
1125.00 |
BATE |
27/01/2022 |
08:09:53 |
x8KA$she9e2 |
|
402 |
1124.50 |
XLON |
27/01/2022 |
08:09:53 |
x8KA$she9e@ |
|
260 |
1125.00 |
BATE |
27/01/2022 |
08:09:53 |
x8KA$she9eJ |
|
240 |
1125.00 |
XLON |
27/01/2022 |
08:09:52 |
x8KA$she9hI |
|
249 |
1125.00 |
BATE |
27/01/2022 |
08:09:52 |
x8KA$she9hK |
|
337 |
1125.00 |
XLON |
27/01/2022 |
08:09:52 |
x8KA$she9hM |
|
473 |
1125.50 |
XLON |
27/01/2022 |
08:09:46 |
x8KA$she9sx |
|
1015 |
1125.50 |
BATE |
27/01/2022 |
08:09:46 |
x8KA$she9sz |
|
218 |
1125.50 |
XLON |
27/01/2022 |
08:09:25 |
x8KA$she91K |
|
230 |
1125.50 |
XLON |
27/01/2022 |
08:08:58 |
x8KA$she9IN |
|
165 |
1126.50 |
XLON |
27/01/2022 |
08:08:50 |
x8KA$she9U7 |
|
155 |
1126.50 |
XLON |
27/01/2022 |
08:08:50 |
x8KA$she9U9 |
|
176 |
1127.00 |
XLON |
27/01/2022 |
08:08:43 |
x8KA$she9R3 |
|
90 |
1127.00 |
XLON |
27/01/2022 |
08:08:41 |
x8KA$she9RQ |
|
384 |
1127.50 |
XLON |
27/01/2022 |
08:08:39 |
x8KA$shfsbh |
|
212 |
1128.00 |
XLON |
27/01/2022 |
08:08:32 |
x8KA$shfsXv |
|
256 |
1128.00 |
XLON |
27/01/2022 |
08:08:32 |
x8KA$shfsXx |
|
1070 |
1128.50 |
XLON |
27/01/2022 |
08:08:25 |
x8KA$shfsYz |
|
626 |
1129.50 |
XLON |
27/01/2022 |
08:08:20 |
x8KA$shfsl1 |
|
21 |
1129.00 |
XLON |
27/01/2022 |
08:08:20 |
x8KA$shfsl5 |
|
300 |
1129.50 |
XLON |
27/01/2022 |
08:08:20 |
x8KA$shfsl3 |
|
72 |
1129.00 |
XLON |
27/01/2022 |
08:08:20 |
x8KA$shfslB |
|
394 |
1129.50 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6f |
|
300 |
1129.50 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6j |
|
56 |
1129.50 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6h |
|
49 |
1129.50 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6l |
|
53 |
1129.50 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6n |
|
132 |
1129.50 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6v |
|
300 |
1129.50 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6z |
|
465 |
1129.50 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6x |
|
420 |
1129.50 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6$ |
|
69 |
1129.00 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6C |
|
85 |
1129.00 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6E |
|
536 |
1129.00 |
XLON |
27/01/2022 |
08:07:33 |
x8KA$shfs6G |
|
654 |
1126.00 |
XLON |
27/01/2022 |
08:05:45 |
x8KA$shft1O |
|
260 |
1126.00 |
XLON |
27/01/2022 |
08:05:24 |
x8KA$shftLb |
|
433 |
1126.50 |
XLON |
27/01/2022 |
08:05:24 |
x8KA$shftLs |
|
252 |
1127.50 |
XLON |
27/01/2022 |
08:05:24 |
x8KA$shftL1 |
|
300 |
1127.50 |
XLON |
27/01/2022 |
08:05:24 |
x8KA$shftL3 |
|
289 |
1127.00 |
XLON |
27/01/2022 |
08:05:24 |
x8KA$shftLD |
|
194 |
1127.00 |
XLON |
27/01/2022 |
08:05:24 |
x8KA$shftLF |
|
199 |
1127.50 |
XLON |
27/01/2022 |
08:05:05 |
x8KA$shftSc |
|
492 |
1127.50 |
XLON |
27/01/2022 |
08:05:05 |
x8KA$shftSe |
|
503 |
1127.00 |
XLON |
27/01/2022 |
08:04:43 |
x8KA$shfqXQ |
|
102 |
1127.00 |
XLON |
27/01/2022 |
08:04:43 |
x8KA$shfqXO |
|
1000 |
1127.00 |
XLON |
27/01/2022 |
08:04:43 |
x8KA$shfqWZ |
|
37 |
1126.00 |
XLON |
27/01/2022 |
08:03:57 |
x8KA$shfq3R |
|
300 |
1126.00 |
XLON |
27/01/2022 |
08:03:57 |
x8KA$shfq3T |
|
213 |
1124.50 |
XLON |
27/01/2022 |
08:03:34 |
x8KA$shfqN8 |
|
213 |
1125.00 |
XLON |
27/01/2022 |
08:03:25 |
x8KA$shfqI7 |
|
107 |
1122.50 |
XLON |
27/01/2022 |
08:02:58 |
x8KA$shfrfZ |
|
475 |
1122.50 |
XLON |
27/01/2022 |
08:02:58 |
x8KA$shfrfb |
|
52 |
1122.50 |
XLON |
27/01/2022 |
08:02:58 |
x8KA$shfrfd |
|
270 |
1123.00 |
XLON |
27/01/2022 |
08:02:55 |
x8KA$shfreK |
|
150 |
1123.00 |
XLON |
27/01/2022 |
08:02:55 |
x8KA$shfreP |
|
289 |
1123.50 |
XLON |
27/01/2022 |
08:02:53 |
x8KA$shfrtk |
|
50 |
1123.50 |
XLON |
27/01/2022 |
08:02:53 |
x8KA$shfrtm |
|
75 |
1123.50 |
XLON |
27/01/2022 |
08:02:53 |
x8KA$shfrto |
|
189 |
1123.50 |
XLON |
27/01/2022 |
08:02:53 |
x8KA$shfrtq |
|
68 |
1123.50 |
XLON |
27/01/2022 |
08:02:36 |
x8KA$shfrvN |
|
117 |
1123.50 |
XLON |
27/01/2022 |
08:02:36 |
x8KA$shfruY |
|
268 |
1124.00 |
XLON |
27/01/2022 |
08:02:36 |
x8KA$shfrur |
|
107 |
1124.00 |
XLON |
27/01/2022 |
08:02:10 |
x8KA$shfrEN |
|
236 |
1124.00 |
XLON |
27/01/2022 |
08:02:10 |
x8KA$shfrEP |
|
68 |
1124.50 |
XLON |
27/01/2022 |
08:02:10 |
x8KA$shfrER |
|
426 |
1124.50 |
XLON |
27/01/2022 |
08:02:10 |
x8KA$shfrET |
|
1084 |
1124.00 |
XLON |
27/01/2022 |
08:01:57 |
x8KA$shfrIH |
|
481 |
1124.00 |
XLON |
27/01/2022 |
08:01:57 |
x8KA$shfrTW |
|
346 |
1124.50 |
XLON |
27/01/2022 |
08:01:57 |
x8KA$shfrTY |
|
452 |
1124.50 |
XLON |
27/01/2022 |
08:01:57 |
x8KA$shfrTa |
|
1247 |
1125.00 |
XLON |
27/01/2022 |
08:01:57 |
x8KA$shfrTe |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris