Transaction in Own Shares

RNS Number : 2277A
WPP PLC
01 February 2022
 

WPP plc

ISIN: JE00B8KF9B49

01 February 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 31 January 2022 it had purchased a total of 400,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

400,000

0

0

0

Highest price paid (per ordinary share)

GBp 1,158.00

0

0

0

Lowest price paid (per ordinary share)

GBp 1,142.00

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,150.53

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,214,659,582 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,144,169,629 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

52

1148.50

XLON

31/01/2022

16:28:18

xZKA$UTDx4i

462

1148.50

XLON

31/01/2022

16:28:02

xZKA$UTDx9O

1

1148.50

XLON

31/01/2022

16:27:30

xZKA$UTDuqQ

204

1148.50

XLON

31/01/2022

16:27:30

xZKA$UTDutW

377

1148.50

XLON

31/01/2022

16:27:30

xZKA$UTDuqK

9

1148.50

XLON

31/01/2022

16:27:30

xZKA$UTDuqO

257

1148.50

XLON

31/01/2022

16:26:42

xZKA$UTDvb2

1157

1148.50

XLON

31/01/2022

16:26:41

xZKA$UTDvaR

439

1148.00

XLON

31/01/2022

16:25:44

xZKA$UTDvRu

1002

1148.50

XLON

31/01/2022

16:25:42

xZKA$UTDcXe

770

1149.00

XLON

31/01/2022

16:25:27

xZKA$UTDctn

654

1149.00

XLON

31/01/2022

16:25:01

xZKA$UTDc9Z

218

1149.00

XLON

31/01/2022

16:25:01

xZKA$UTDc9b

300

1149.00

XLON

31/01/2022

16:25:01

xZKA$UTDc9d

1135

1149.00

XLON

31/01/2022

16:25:01

xZKA$UTDc9s

118

1148.50

XLON

31/01/2022

16:23:59

xZKA$UTDdL2

331

1148.50

XLON

31/01/2022

16:22:32

xZKA$UTDbfK

474

1149.00

XLON

31/01/2022

16:22:26

xZKA$UTDbmB

1053

1149.00

XLON

31/01/2022

16:22:07

xZKA$UTDbUV

1361

1149.00

XLON

31/01/2022

16:22:05

xZKA$UTDYaI

1243

1148.50

XLON

31/01/2022

16:20:36

xZKA$UTDZKK

1344

1148.00

XLON

31/01/2022

16:19:32

xZKA$UTDXi4

759

1148.50

XLON

31/01/2022

16:18:11

xZKA$UTDks$

13

1147.50

XLON

31/01/2022

16:17:11

xZKA$UTDlWu

276

1147.50

XLON

31/01/2022

16:17:11

xZKA$UTDlWN

362

1147.50

XLON

31/01/2022

16:17:10

xZKA$UTDlYa

325

1147.50

XLON

31/01/2022

16:17:10

xZKA$UTDlYc

701

1148.00

XLON

31/01/2022

16:16:36

xZKA$UTDlHD

1

1148.50

XLON

31/01/2022

16:16:07

xZKA$UTDif7

742

1148.50

XLON

31/01/2022

16:16:07

xZKA$UTDif9

475

1149.00

XLON

31/01/2022

16:15:51

xZKA$UTDi@W

655

1149.00

XLON

31/01/2022

16:15:51

xZKA$UTDi@Y

185

1149.00

XLON

31/01/2022

16:15:51

xZKA$UTDi@a

628

1148.50

XLON

31/01/2022

16:15:06

xZKA$UTDiPw

260

1148.50

XLON

31/01/2022

16:15:00

xZKA$UTDjXU

271

1148.50

XLON

31/01/2022

16:14:46

xZKA$UTDjtC

270

1148.50

XLON

31/01/2022

16:14:39

xZKA$UTDjvv

732

1148.50

XLON

31/01/2022

16:14:15

xZKA$UTDjFf

816

1148.50

XLON

31/01/2022

16:13:58

xZKA$UTDgb2

434

1148.00

XLON

31/01/2022

16:11:27

xZKA$UTDhIw

88

1148.00

XLON

31/01/2022

16:11:27

xZKA$UTDhIy

76

1148.00

XLON

31/01/2022

16:11:02

xZKA$UTDelQ

449

1148.00

XLON

31/01/2022

16:11:02

xZKA$UTDelV

257

1148.00

XLON

31/01/2022

16:10:19

xZKA$UTDeCZ

181

1148.00

XLON

31/01/2022

16:10:19

xZKA$UTDeCs

341

1148.00

XLON

31/01/2022

16:10:19

xZKA$UTDeCu

736

1148.50

XLON

31/01/2022

16:10:00

xZKA$UTDfaT

398

1149.00

XLON

31/01/2022

16:09:07

xZKA$UTDf2y

97

1149.00

XLON

31/01/2022

16:09:07

xZKA$UTDf2@

1132

1149.50

XLON

31/01/2022

16:09:00

xZKA$UTDf8E

829

1149.50

XLON

31/01/2022

16:08:42

xZKA$UTDfSW

383

1149.50

XLON

31/01/2022

16:06:26

xZKA$UTDN3W

355

1149.50

XLON

31/01/2022

16:06:26

xZKA$UTDN3Y

1123

1150.00

XLON

31/01/2022

16:06:26

xZKA$UTDN3n

625

1149.50

XLON

31/01/2022

16:04:31

xZKA$UTDLd1

390

1149.50

XLON

31/01/2022

16:04:31

xZKA$UTDLd3

720

1149.50

XLON

31/01/2022

16:04:31

xZKA$UTDLdK

209

1150.00

XLON

31/01/2022

16:03:55

xZKA$UTDLM0

168

1150.00

XLON

31/01/2022

16:03:41

xZKA$UTDLRk

48

1150.00

XLON

31/01/2022

16:03:41

xZKA$UTDLRm

214

1150.00

XLON

31/01/2022

16:03:27

xZKA$UTDIkV

476

1150.00

XLON

31/01/2022

16:01:47

xZKA$UTDJy6

709

1150.00

XLON

31/01/2022

16:01:32

xZKA$UTDJ2S

1075

1150.50

XLON

31/01/2022

16:00:57

xZKA$UTDGZH

223

1150.50

XLON

31/01/2022

16:00:46

xZKA$UTDGhI

321

1148.50

XLON

31/01/2022

15:58:47

xZKA$UTDHHN

300

1149.00

XLON

31/01/2022

15:58:27

xZKA$UTDUW0

275

1149.00

XLON

31/01/2022

15:58:27

xZKA$UTDUW@

1046

1149.00

XLON

31/01/2022

15:58:27

xZKA$UTDUW7

715

1149.00

XLON

31/01/2022

15:56:12

xZKA$UTDV4T

886

1149.00

XLON

31/01/2022

15:56:11

xZKA$UTDV6g

36

1149.00

XLON

31/01/2022

15:56:11

xZKA$UTDV6i

651

1149.00

XLON

31/01/2022

15:55:30

xZKA$UTDSj6

939

1149.00

XLON

31/01/2022

15:53:14

xZKA$UTDTEY

821

1149.00

XLON

31/01/2022

15:51:59

xZKA$UTDQ4J

1080

1148.50

XLON

31/01/2022

15:50:10

xZKA$UTDRBE

605

1149.00

XLON

31/01/2022

15:50:10

xZKA$UTDRAi

295

1149.00

XLON

31/01/2022

15:50:10

xZKA$UTDRAm

300

1149.00

XLON

31/01/2022

15:50:10

xZKA$UTDRAk

66

1149.00

XLON

31/01/2022

15:50:10

xZKA$UTDRAz

292

1149.00

XLON

31/01/2022

15:50:10

xZKA$UTDRA$

277

1147.00

XLON

31/01/2022

15:48:05

xZKA$UTDPjz

282

1146.50

XLON

31/01/2022

15:46:14

xZKA$UTD6oh

50

1146.50

XLON

31/01/2022

15:46:10

xZKA$UTD6$R

489

1146.50

XLON

31/01/2022

15:46:10

xZKA$UTD6@Y

408

1146.50

XLON

31/01/2022

15:46:10

xZKA$UTD6@m

490

1146.50

XLON

31/01/2022

15:46:10

xZKA$UTD6@o

30

1147.50

XLON

31/01/2022

15:45:56

xZKA$UTD6Cf

53

1147.50

XLON

31/01/2022

15:45:56

xZKA$UTD6Cb

282

1147.50

XLON

31/01/2022

15:45:56

xZKA$UTD6Cd

215

1147.00

XLON

31/01/2022

15:45:30

xZKA$UTD6Iv

188

1147.00

XLON

31/01/2022

15:45:21

xZKA$UTD6Pm

410

1147.00

XLON

31/01/2022

15:45:21

xZKA$UTD6Po

300

1146.50

XLON

31/01/2022

15:43:35

xZKA$UTD4ge

382

1146.00

XLON

31/01/2022

15:42:21

xZKA$UTD5Xs

237

1146.00

XLON

31/01/2022

15:42:21

xZKA$UTD5Xu

11

1144.00

XLON

31/01/2022

15:40:47

xZKA$UTD2lz

211

1144.50

XLON

31/01/2022

15:40:46

xZKA$UTD2ko

254

1144.50

XLON

31/01/2022

15:40:46

xZKA$UTD2kq

531

1145.00

XLON

31/01/2022

15:40:44

xZKA$UTD2e1

304

1145.00

XLON

31/01/2022

15:40:08

xZKA$UTD287

401

1145.00

XLON

31/01/2022

15:40:08

xZKA$UTD289

650

1145.50

XLON

31/01/2022

15:39:11

xZKA$UTD3xj

77

1145.50

XLON

31/01/2022

15:37:36

xZKA$UTD0UO

170

1145.50

XLON

31/01/2022

15:37:36

xZKA$UTD0UQ

367

1146.00

XLON

31/01/2022

15:37:11

xZKA$UTD1mH

365

1146.50

XLON

31/01/2022

15:36:59

xZKA$UTD11V

833

1147.00

XLON

31/01/2022

15:36:57

xZKA$UTD10N

587

1147.50

XLON

31/01/2022

15:35:31

xZKA$UTDEM0

714

1147.50

XLON

31/01/2022

15:34:48

xZKA$UTDFud

188

1146.50

XLON

31/01/2022

15:33:08

xZKA$UTDCIZ

396

1147.00

XLON

31/01/2022

15:33:08

xZKA$UTDCIv

44

1147.00

XLON

31/01/2022

15:33:06

xZKA$UTDCS4

729

1147.00

XLON

31/01/2022

15:33:06

xZKA$UTDCS6

193

1147.50

XLON

31/01/2022

15:31:01

xZKA$UTDA3M

189

1147.50

XLON

31/01/2022

15:31:01

xZKA$UTDA3O

26

1147.50

XLON

31/01/2022

15:30:29

xZKA$UTDBZY

41

1147.50

XLON

31/01/2022

15:30:29

xZKA$UTDBZa

59

1147.50

XLON

31/01/2022

15:30:29

xZKA$UTDBZc

68

1147.50

XLON

31/01/2022

15:30:29

xZKA$UTDBZe

66

1147.50

XLON

31/01/2022

15:30:29

xZKA$UTDBZg

107

1147.50

XLON

31/01/2022

15:30:29

xZKA$UTDBZi

91

1147.50

XLON

31/01/2022

15:30:27

xZKA$UTDBiu

445

1147.50

XLON

31/01/2022

15:29:44

xZKA$UTDBU7

155

1147.50

XLON

31/01/2022

15:29:26

xZKA$UTD8gA

158

1147.50

XLON

31/01/2022

15:29:26

xZKA$UTD8gE

293

1148.00

XLON

31/01/2022

15:28:51

xZKA$UTD8M9

359

1149.00

XLON

31/01/2022

15:28:11

xZKA$UTD9@J

300

1149.50

XLON

31/01/2022

15:27:36

xZKA$UTD9OI

50

1149.50

XLON

31/01/2022

15:27:36

xZKA$UTD9OG

404

1149.50

XLON

31/01/2022

15:27:36

xZKA$UTD9Rb

309

1150.00

XLON

31/01/2022

15:27:30

xZKA$UTEsZP

558

1150.00

XLON

31/01/2022

15:27:30

xZKA$UTEsZR

242

1150.50

XLON

31/01/2022

15:27:17

xZKA$UTEsgO

244

1150.50

XLON

31/01/2022

15:25:04

xZKA$UTEqWO

430

1151.00

XLON

31/01/2022

15:24:37

xZKA$UTEqu5

261

1150.50

XLON

31/01/2022

15:24:04

xZKA$UTEqUT

174

1151.00

XLON

31/01/2022

15:23:43

xZKA$UTErtq

122

1151.00

XLON

31/01/2022

15:23:43

xZKA$UTErts

138

1151.50

XLON

31/01/2022

15:23:42

xZKA$UTErnQ

300

1151.50

XLON

31/01/2022

15:23:42

xZKA$UTErnS

845

1151.50

XLON

31/01/2022

15:23:42

xZKA$UTErmb

511

1152.00

XLON

31/01/2022

15:23:01

xZKA$UTErRT

208

1152.00

XLON

31/01/2022

15:22:03

xZKA$UTEpbS

300

1152.00

XLON

31/01/2022

15:22:03

xZKA$UTEpaf

33

1152.00

XLON

31/01/2022

15:21:40

xZKA$UTEp$E

300

1152.00

XLON

31/01/2022

15:21:40

xZKA$UTEp$I

330

1152.00

XLON

31/01/2022

15:21:40

xZKA$UTEp$G

52

1151.50

XLON

31/01/2022

15:21:24

xZKA$UTEpF$

44

1151.50

XLON

31/01/2022

15:21:22

xZKA$UTEpEh

237

1150.00

XLON

31/01/2022

15:19:37

xZKA$UTEnKU

284

1150.00

XLON

31/01/2022

15:19:25

xZKA$UTEnVx

389

1150.00

XLON

31/01/2022

15:19:04

xZKA$UTE@nN

647

1150.50

XLON

31/01/2022

15:19:00

xZKA$UTE@vP

854

1151.00

XLON

31/01/2022

15:18:50

xZKA$UTE@Co

623

1151.00

XLON

31/01/2022

15:18:50

xZKA$UTE@Cq

416

1151.50

XLON

31/01/2022

15:18:48

xZKA$UTE@En

63

1151.50

XLON

31/01/2022

15:18:48

xZKA$UTE@Ep

237

1151.50

XLON

31/01/2022

15:18:48

xZKA$UTE@E0

243

1151.50

XLON

31/01/2022

15:18:48

xZKA$UTE@9z

517

1151.00

XLON

31/01/2022

15:18:00

xZKA$UTE$mm

166

1151.00

XLON

31/01/2022

15:18:00

xZKA$UTE$mo

278

1151.00

XLON

31/01/2022

15:18:00

xZKA$UTE$mq

323

1150.50

XLON

31/01/2022

15:16:59

xZKA$UTEyZC

124

1150.50

XLON

31/01/2022

15:16:59

xZKA$UTEyZI

153

1150.50

XLON

31/01/2022

15:16:59

xZKA$UTEyZ4

300

1150.50

XLON

31/01/2022

15:16:59

xZKA$UTEyZ6

337

1150.50

XLON

31/01/2022

15:16:23

xZKA$UTEyuq

300

1150.50

XLON

31/01/2022

15:16:23

xZKA$UTEyuu

650

1150.50

XLON

31/01/2022

15:15:39

xZKA$UTEyTO

235

1150.50

XLON

31/01/2022

15:15:28

xZKA$UTEyRL

801

1150.50

XLON

31/01/2022

15:15:09

xZKA$UTEzgW

140

1150.50

XLON

31/01/2022

15:15:09

xZKA$UTEzgY

124

1150.50

XLON

31/01/2022

15:15:09

xZKA$UTEzga

194

1150.50

XLON

31/01/2022

15:15:09

xZKA$UTEzgo

300

1150.50

XLON

31/01/2022

15:15:09

xZKA$UTEzgq

346

1150.50

XLON

31/01/2022

15:15:09

xZKA$UTEzrQ

479

1150.50

XLON

31/01/2022

15:15:09

xZKA$UTEzqW

965

1150.50

XLON

31/01/2022

15:15:09

xZKA$UTEzqi

227

1150.50

XLON

31/01/2022

15:14:31

xZKA$UTEzH9

298

1150.00

XLON

31/01/2022

15:14:25

xZKA$UTEzOL

486

1149.00

XLON

31/01/2022

15:11:53

xZKA$UTExSR

484

1148.00

XLON

31/01/2022

15:11:34

xZKA$UTEuYd

456

1148.50

XLON

31/01/2022

15:11:13

xZKA$UTEuzz

843

1149.00

XLON

31/01/2022

15:10:52

xZKA$UTEuMO

1448

1149.50

XLON

31/01/2022

15:10:52

xZKA$UTEuHR

249

1150.00

XLON

31/01/2022

15:10:43

xZKA$UTEuPS

186

1150.00

XLON

31/01/2022

15:10:28

xZKA$UTEvkk

114

1150.00

XLON

31/01/2022

15:10:28

xZKA$UTEvku

472

1150.00

XLON

31/01/2022

15:10:22

xZKA$UTEvqt

131

1150.00

XLON

31/01/2022

15:10:22

xZKA$UTEvqv

239

1150.00

XLON

31/01/2022

15:10:22

xZKA$UTEvq3

36

1150.00

XLON

31/01/2022

15:09:53

xZKA$UTEv9K

300

1150.00

XLON

31/01/2022

15:09:53

xZKA$UTEv9M

17

1150.00

XLON

31/01/2022

15:09:44

xZKA$UTEvKv

240

1150.00

XLON

31/01/2022

15:09:44

xZKA$UTEvKx

711

1148.00

XLON

31/01/2022

15:07:45

xZKA$UTEdWy

56

1148.50

XLON

31/01/2022

15:06:48

xZKA$UTEdM7

419

1148.50

XLON

31/01/2022

15:06:46

xZKA$UTEdGJ

590

1149.00

XLON

31/01/2022

15:06:43

xZKA$UTEdIM

1102

1149.00

XLON

31/01/2022

15:06:43

xZKA$UTEdTb

411

1149.00

XLON

31/01/2022

15:05:13

xZKA$UTEbdR

658

1149.00

XLON

31/01/2022

15:05:13

xZKA$UTEbcj

1323

1149.50

XLON

31/01/2022

15:05:06

xZKA$UTEbg1

177

1149.50

XLON

31/01/2022

15:05:06

xZKA$UTEbg3

81

1150.00

XLON

31/01/2022

15:04:59

xZKA$UTEbyT

162

1150.00

XLON

31/01/2022

15:04:59

xZKA$UTEbyP

823

1150.00

XLON

31/01/2022

15:03:50

xZKA$UTEYvx

201

1150.00

XLON

31/01/2022

15:03:50

xZKA$UTEYvz

815

1150.50

XLON

31/01/2022

15:03:16

xZKA$UTEYQb

134

1150.50

XLON

31/01/2022

15:03:16

xZKA$UTEYQd

161

1150.50

XLON

31/01/2022

15:03:16

xZKA$UTEYQf

1252

1150.50

XLON

31/01/2022

15:03:16

xZKA$UTEYQw

100

1151.00

XLON

31/01/2022

15:02:53

xZKA$UTEZy@

137

1151.00

XLON

31/01/2022

15:02:53

xZKA$UTEZyy

358

1151.00

XLON

31/01/2022

15:02:43

xZKA$UTEZ0y

240

1151.00

XLON

31/01/2022

15:02:43

xZKA$UTEZ08

301

1151.00

XLON

31/01/2022

15:02:29

xZKA$UTEZKm

300

1151.00

XLON

31/01/2022

15:02:29

xZKA$UTEZKo

245

1151.00

XLON

31/01/2022

15:02:29

xZKA$UTEZNY

593

1151.00

XLON

31/01/2022

15:02:29

xZKA$UTEZNq

83

1151.00

XLON

31/01/2022

15:02:14

xZKA$UTEWd4

300

1150.50

XLON

31/01/2022

15:01:42

xZKA$UTEWKf

337

1150.50

XLON

31/01/2022

15:01:23

xZKA$UTEXgI

410

1150.50

XLON

31/01/2022

15:01:00

xZKA$UTEXSJ

114

1149.50

XLON

31/01/2022

15:00:13

xZKA$UTEkJb

683

1149.50

XLON

31/01/2022

15:00:13

xZKA$UTEkJd

658

1149.50

XLON

31/01/2022

15:00:13

xZKA$UTEkJf

553

1150.50

XLON

31/01/2022

15:00:01

xZKA$UTElCL

300

1150.50

XLON

31/01/2022

15:00:01

xZKA$UTElCN

482

1147.50

XLON

31/01/2022

14:58:53

xZKA$UTEj$7

981

1147.50

XLON

31/01/2022

14:58:53

xZKA$UTEj$9

300

1146.00

XLON

31/01/2022

14:58:28

xZKA$UTEjRM

1530

1145.50

XLON

31/01/2022

14:57:14

xZKA$UTEhlx

1282

1146.00

XLON

31/01/2022

14:56:06

xZKA$UTEedL

640

1146.00

XLON

31/01/2022

14:55:27

xZKA$UTEe7X

841

1145.50

XLON

31/01/2022

14:54:36

xZKA$UTEf@B

300

1146.00

XLON

31/01/2022

14:54:13

xZKA$UTEfEz

196

1146.00

XLON

31/01/2022

14:54:00

xZKA$UTEfTZ

768

1146.00

XLON

31/01/2022

14:54:00

xZKA$UTEfTc

200

1146.00

XLON

31/01/2022

14:53:54

xZKA$UTEfPe

302

1146.00

XLON

31/01/2022

14:53:44

xZKA$UTEMX0

384

1146.00

XLON

31/01/2022

14:53:08

xZKA$UTEMx@

404

1146.00

XLON

31/01/2022

14:53:08

xZKA$UTEMx0

343

1146.00

XLON

31/01/2022

14:53:08

xZKA$UTEMx2

1451

1146.50

XLON

31/01/2022

14:52:53

xZKA$UTEM8G

678

1143.00

XLON

31/01/2022

14:51:19

xZKA$UTEKyP

928

1143.00

XLON

31/01/2022

14:50:56

xZKA$UTEKL5

38

1143.00

XLON

31/01/2022

14:50:56

xZKA$UTEKL7

344

1143.50

XLON

31/01/2022

14:50:02

xZKA$UTEL3q

787

1144.00

XLON

31/01/2022

14:50:01

xZKA$UTELDg

352

1144.00

XLON

31/01/2022

14:49:13

xZKA$UTEIfp

318

1144.00

XLON

31/01/2022

14:48:51

xZKA$UTEIuc

343

1144.00

XLON

31/01/2022

14:48:35

xZKA$UTEICz

703

1144.50

XLON

31/01/2022

14:48:32

xZKA$UTEILd

82

1144.50

XLON

31/01/2022

14:48:32

xZKA$UTEILf

242

1144.00

XLON

31/01/2022

14:47:57

xZKA$UTEJoO

383

1144.00

XLON

31/01/2022

14:47:46

xZKA$UTEJxQ

389

1144.00

XLON

31/01/2022

14:47:46

xZKA$UTEJxS

42

1144.50

XLON

31/01/2022

14:47:23

xZKA$UTEJAt

208

1144.50

XLON

31/01/2022

14:47:23

xZKA$UTEJAv

316

1143.00

XLON

31/01/2022

14:46:21

xZKA$UTEGFC

50

1143.00

XLON

31/01/2022

14:46:21

xZKA$UTEGFE

93

1143.00

XLON

31/01/2022

14:46:15

xZKA$UTEGMq

666

1143.50

XLON

31/01/2022

14:46:15

xZKA$UTEGMM

1348

1143.50

XLON

31/01/2022

14:46:15

xZKA$UTEGHb

303

1143.50

XLON

31/01/2022

14:45:13

xZKA$UTEHIY

731

1142.50

XLON

31/01/2022

14:44:49

xZKA$UTEUge

173

1142.50

XLON

31/01/2022

14:44:49

xZKA$UTEUgg

300

1142.00

XLON

31/01/2022

14:43:53

xZKA$UTEVfK

500

1142.00

XLON

31/01/2022

14:43:17

xZKA$UTEV2D

1050

1142.50

XLON

31/01/2022

14:43:17

xZKA$UTEVDY

300

1142.50

XLON

31/01/2022

14:42:36

xZKA$UTESfL

717

1142.50

XLON

31/01/2022

14:41:28

xZKA$UTETgd

1446

1142.50

XLON

31/01/2022

14:41:28

xZKA$UTETgg

300

1143.00

XLON

31/01/2022

14:41:07

xZKA$UTET6I

279

1143.00

XLON

31/01/2022

14:40:59

xZKA$UTETAk

81

1143.00

XLON

31/01/2022

14:40:59

xZKA$UTETAm

239

1143.00

XLON

31/01/2022

14:40:41

xZKA$UTETPA

40

1143.00

XLON

31/01/2022

14:40:41

xZKA$UTETPE

134

1143.00

XLON

31/01/2022

14:40:23

xZKA$UTEQlx

197

1143.00

XLON

31/01/2022

14:40:23

xZKA$UTEQlz

60

1143.00

XLON

31/01/2022

14:40:23

xZKA$UTEQl3

197

1143.00

XLON

31/01/2022

14:40:05

xZKA$UTEQyY

184

1142.50

XLON

31/01/2022

14:38:41

xZKA$UTER0Z

258

1142.50

XLON

31/01/2022

14:38:41

xZKA$UTER0d

227

1142.50

XLON

31/01/2022

14:38:41

xZKA$UTER0f

277

1143.00

XLON

31/01/2022

14:38:12

xZKA$UTEOd4

295

1143.00

XLON

31/01/2022

14:37:45

xZKA$UTEOxC

5

1143.00

XLON

31/01/2022

14:37:45

xZKA$UTEOxE

396

1143.00

XLON

31/01/2022

14:37:30

xZKA$UTEOBm

274

1143.50

XLON

31/01/2022

14:37:29

xZKA$UTEOLu

300

1143.50

XLON

31/01/2022

14:37:29

xZKA$UTEOLw

1162

1143.50

XLON

31/01/2022

14:37:29

xZKA$UTEOL4

781

1143.50

XLON

31/01/2022

14:37:13

xZKA$UTEOPf

257

1143.50

XLON

31/01/2022

14:36:05

xZKA$UTE6Wi

180

1143.50

XLON

31/01/2022

14:36:00

xZKA$UTE6ql

770

1143.50

XLON

31/01/2022

14:36:00

xZKA$UTE6qn

709

1144.00

XLON

31/01/2022

14:35:10

xZKA$UTE6P4

1283

1144.00

XLON

31/01/2022

14:35:10

xZKA$UTE6OE

385

1144.50

XLON

31/01/2022

14:34:58

xZKA$UTE7qR

955

1144.50

XLON

31/01/2022

14:34:58

xZKA$UTE7qU

49

1144.50

XLON

31/01/2022

14:34:58

xZKA$UTE7tW

696

1144.50

XLON

31/01/2022

14:34:23

xZKA$UTE7Kx

300

1144.50

XLON

31/01/2022

14:34:23

xZKA$UTE7K$

134

1144.50

XLON

31/01/2022

14:34:23

xZKA$UTE7Kz

640

1143.00

XLON

31/01/2022

14:34:00

xZKA$UTE4qd

300

1143.00

XLON

31/01/2022

14:33:56

xZKA$UTE4@m

211

1143.00

XLON

31/01/2022

14:33:56

xZKA$UTE4@o

15

1142.50

XLON

31/01/2022

14:33:00

xZKA$UTE5vr

585

1142.50

XLON

31/01/2022

14:33:00

xZKA$UTE5vK

213

1142.00

XLON

31/01/2022

14:32:25

xZKA$UTE5VT

355

1142.50

XLON

31/01/2022

14:32:25

xZKA$UTE5UZ

812

1143.00

XLON

31/01/2022

14:32:25

xZKA$UTE5Uq

948

1143.50

XLON

31/01/2022

14:32:00

xZKA$UTE2yE

1487

1144.00

XLON

31/01/2022

14:31:48

xZKA$UTE20F

81

1144.50

XLON

31/01/2022

14:31:44

xZKA$UTE2CN

210

1144.50

XLON

31/01/2022

14:31:44

xZKA$UTE2CP

300

1144.50

XLON

31/01/2022

14:31:44

xZKA$UTE2CR

252

1143.50

XLON

31/01/2022

14:30:33

xZKA$UTE0rG

364

1144.00

XLON

31/01/2022

14:30:32

xZKA$UTE0qx

257

1144.50

XLON

31/01/2022

14:30:26

xZKA$UTE0yj

131

1144.50

XLON

31/01/2022

14:30:26

xZKA$UTE0yl

210

1144.00

XLON

31/01/2022

14:30:01

xZKA$UTE1d9

401

1144.00

XLON

31/01/2022

14:30:01

xZKA$UTE1dI

183

1144.50

XLON

31/01/2022

14:30:01

xZKA$UTE1dK

276

1144.50

XLON

31/01/2022

14:30:01

xZKA$UTE1dM

117

1144.50

XLON

31/01/2022

14:30:01

xZKA$UTE1dO

1118

1145.00

XLON

31/01/2022

14:29:48

xZKA$UTE1yw

1200

1145.50

XLON

31/01/2022

14:28:58

xZKA$UTEEip

557

1145.50

XLON

31/01/2022

14:26:59

xZKA$UTEF2h

799

1146.00

XLON

31/01/2022

14:26:42

xZKA$UTEFHW

1330

1146.50

XLON

31/01/2022

14:26:27

xZKA$UTEFQV

479

1146.50

XLON

31/01/2022

14:24:15

xZKA$UTEDM$

776

1146.50

XLON

31/01/2022

14:23:40

xZKA$UTEAtp

659

1146.50

XLON

31/01/2022

14:22:56

xZKA$UTEAIR

1221

1147.00

XLON

31/01/2022

14:22:40

xZKA$UTEBdW

282

1147.00

XLON

31/01/2022

14:22:40

xZKA$UTEBdY

300

1147.50

XLON

31/01/2022

14:22:22

xZKA$UTEBtU

137

1147.50

XLON

31/01/2022

14:22:22

xZKA$UTEBtT

710

1147.50

XLON

31/01/2022

14:21:28

xZKA$UTE8gD

70

1147.50

XLON

31/01/2022

14:21:11

xZKA$UTE81y

221

1147.50

XLON

31/01/2022

14:21:11

xZKA$UTE81@

209

1147.50

XLON

31/01/2022

14:20:53

xZKA$UTE8OK

721

1147.50

XLON

31/01/2022

14:18:08

xZKA$UTFs$R

104

1147.00

XLON

31/01/2022

14:16:36

xZKA$UTFtfA

317

1147.00

XLON

31/01/2022

14:16:36

xZKA$UTFtfE

300

1147.00

XLON

31/01/2022

14:16:36

xZKA$UTFtfC

727

1146.50

XLON

31/01/2022

14:15:04

xZKA$UTFtP5

359

1146.50

XLON

31/01/2022

14:14:01

xZKA$UTFq8V

1166

1147.00

XLON

31/01/2022

14:13:50

xZKA$UTFqIw

30

1147.00

XLON

31/01/2022

14:13:23

xZKA$UTFrfu

459

1147.00

XLON

31/01/2022

14:13:23

xZKA$UTFrfw

106

1147.50

XLON

31/01/2022

14:13:05

xZKA$UTFryH

300

1147.50

XLON

31/01/2022

14:13:05

xZKA$UTFryL

910

1147.50

XLON

31/01/2022

14:12:06

xZKA$UTFrU3

621

1147.50

XLON

31/01/2022

14:10:45

xZKA$UTFoEp

858

1147.50

XLON

31/01/2022

14:10:42

xZKA$UTFo8w

259

1147.50

XLON

31/01/2022

14:09:40

xZKA$UTFpzL

816

1147.50

XLON

31/01/2022

14:08:58

xZKA$UTFpGm

37

1147.50

XLON

31/01/2022

14:08:58

xZKA$UTFpGo

218

1147.50

XLON

31/01/2022

14:07:36

xZKA$UTFm95

239

1147.50

XLON

31/01/2022

14:06:11

xZKA$UTFn1t

346

1147.00

XLON

31/01/2022

14:03:23

xZKA$UTF$se

1022

1147.00

XLON

31/01/2022

14:03:00

xZKA$UTF$0A

561

1147.50

XLON

31/01/2022

14:02:28

xZKA$UTF$SM

1004

1147.50

XLON

31/01/2022

14:02:28

xZKA$UTF$SK

688

1147.50

XLON

31/01/2022

14:02:28

xZKA$UTF$Vm

144

1147.50

XLON

31/01/2022

14:02:28

xZKA$UTF$Vo

392

1147.50

XLON

31/01/2022

14:00:51

xZKA$UTFyQT

436

1147.50

XLON

31/01/2022

14:00:51

xZKA$UTFyQV

571

1147.50

XLON

31/01/2022

13:59:00

xZKA$UTFwhg

255

1147.50

XLON

31/01/2022

13:59:00

xZKA$UTFwhm

10

1147.50

XLON

31/01/2022

13:58:23

xZKA$UTFwCV

274

1147.50

XLON

31/01/2022

13:58:23

xZKA$UTFwFX

33

1147.50

XLON

31/01/2022

13:58:23

xZKA$UTFwFZ

507

1147.50

XLON

31/01/2022

13:58:23

xZKA$UTFwFb

31

1148.00

XLON

31/01/2022

13:56:30

xZKA$UTFx3l

312

1148.00

XLON

31/01/2022

13:56:30

xZKA$UTFx3p

297

1148.00

XLON

31/01/2022

13:56:30

xZKA$UTFx3n

300

1148.00

XLON

31/01/2022

13:56:30

xZKA$UTFx3v

198

1148.00

XLON

31/01/2022

13:56:30

xZKA$UTFx3r

821

1148.00

XLON

31/01/2022

13:56:29

xZKA$UTFx39

434

1147.50

XLON

31/01/2022

13:54:43

xZKA$UTFu4P

442

1148.00

XLON

31/01/2022

13:54:04

xZKA$UTFuGA

196

1148.00

XLON

31/01/2022

13:54:04

xZKA$UTFuGC

300

1148.00

XLON

31/01/2022

13:54:04

xZKA$UTFuGG

62

1148.00

XLON

31/01/2022

13:54:04

xZKA$UTFuGE

1991

1148.00

XLON

31/01/2022

13:54:04

xZKA$UTFuGR

403

1148.00

XLON

31/01/2022

13:54:04

xZKA$UTFuGT

71

1148.00

XLON

31/01/2022

13:54:04

xZKA$UTFuGV

229

1148.00

XLON

31/01/2022

13:54:04

xZKA$UTFuJj

433

1147.00

XLON

31/01/2022

13:48:23

xZKA$UTFd7L

83

1147.00

XLON

31/01/2022

13:48:17

xZKA$UTFd1M

428

1147.00

XLON

31/01/2022

13:46:06

xZKA$UTFaH1

300

1147.50

XLON

31/01/2022

13:44:26

xZKA$UTFbCY

33

1147.50

XLON

31/01/2022

13:44:26

xZKA$UTFbCW

241

1147.50

XLON

31/01/2022

13:44:10

xZKA$UTFbAj

218

1147.50

XLON

31/01/2022

13:42:19

xZKA$UTFY9F

405

1147.50

XLON

31/01/2022

13:40:27

xZKA$UTFZ62

51

1147.50

XLON

31/01/2022

13:40:27

xZKA$UTFZ64

300

1148.00

XLON

31/01/2022

13:40:04

xZKA$UTFZNb

1135

1148.00

XLON

31/01/2022

13:39:05

xZKA$UTFWeC

300

1148.00

XLON

31/01/2022

13:39:05

xZKA$UTFWeE

47

1148.00

XLON

31/01/2022

13:39:05

xZKA$UTFWeI

457

1148.00

XLON

31/01/2022

13:39:05

xZKA$UTFWeU

125

1148.00

XLON

31/01/2022

13:39:05

xZKA$UTFWhW

178

1148.00

XLON

31/01/2022

13:39:05

xZKA$UTFWht

37

1148.00

XLON

31/01/2022

13:39:05

xZKA$UTFWhx

381

1147.50

XLON

31/01/2022

13:33:00

xZKA$UTFl$5

194

1147.50

XLON

31/01/2022

13:32:12

xZKA$UTFlMn

419

1148.50

XLON

31/01/2022

13:31:50

xZKA$UTFidb

333

1149.00

XLON

31/01/2022

13:31:36

xZKA$UTFiZK

604

1149.50

XLON

31/01/2022

13:31:03

xZKA$UTFioI

592

1150.00

XLON

31/01/2022

13:30:48

xZKA$UTFi7@

257

1149.50

XLON

31/01/2022

13:29:04

xZKA$UTFjLz

413

1149.50

XLON

31/01/2022

13:27:35

xZKA$UTFgD1

1554

1150.00

XLON

31/01/2022

13:27:21

xZKA$UTFgHK

300

1150.00

XLON

31/01/2022

13:27:21

xZKA$UTFgHM

405

1149.00

XLON

31/01/2022

13:27:21

xZKA$UTFgJO

413

1150.50

XLON

31/01/2022

13:19:01

xZKA$UTFLLX

30

1150.50

XLON

31/01/2022

13:18:51

xZKA$UTFLGh

535

1150.50

XLON

31/01/2022

13:18:51

xZKA$UTFLGj

469

1151.00

XLON

31/01/2022

13:17:16

xZKA$UTFIVs

535

1151.50

XLON

31/01/2022

13:15:49

xZKA$UTFJIs

831

1151.50

XLON

31/01/2022

13:14:22

xZKA$UTFG8n

273

1152.00

XLON

31/01/2022

13:13:13

xZKA$UTFH4F

148

1152.00

XLON

31/01/2022

13:13:13

xZKA$UTFH4H

538

1150.50

XLON

31/01/2022

13:11:17

xZKA$UTFU6m

16

1150.50

XLON

31/01/2022

13:10:20

xZKA$UTFVff

600

1150.50

XLON

31/01/2022

13:10:20

xZKA$UTFVfh

509

1150.00

XLON

31/01/2022

13:08:30

xZKA$UTFSpg

133

1150.00

XLON

31/01/2022

13:08:30

xZKA$UTFSpi

278

1149.00

XLON

31/01/2022

13:05:18

xZKA$UTFQGR

307

1149.50

XLON

31/01/2022

13:04:25

xZKA$UTFRu@

448

1150.00

XLON

31/01/2022

13:04:25

xZKA$UTFRu3

115

1150.00

XLON

31/01/2022

13:03:12

xZKA$UTFOdJ

317

1149.50

XLON

31/01/2022

13:02:11

xZKA$UTFO1t

26

1149.50

XLON

31/01/2022

13:02:11

xZKA$UTFO1v

11

1150.00

XLON

31/01/2022

13:02:00

xZKA$UTFOE3

572

1150.00

XLON

31/01/2022

13:02:00

xZKA$UTFOE5

259

1150.50

XLON

31/01/2022

13:01:54

xZKA$UTFOKG

223

1150.50

XLON

31/01/2022

13:01:54

xZKA$UTFOKK

81

1150.50

XLON

31/01/2022

13:01:10

xZKA$UTFPr4

139

1150.50

XLON

31/01/2022

13:01:10

xZKA$UTFPr6

17

1150.50

XLON

31/01/2022

12:59:06

xZKA$UTF6tj

303

1150.50

XLON

31/01/2022

12:59:06

xZKA$UTF6tl

359

1150.50

XLON

31/01/2022

12:58:58

xZKA$UTF6pC

300

1150.50

XLON

31/01/2022

12:58:58

xZKA$UTF6pE

94

1150.50

XLON

31/01/2022

12:58:58

xZKA$UTF6pG

21

1150.50

XLON

31/01/2022

12:58:58

xZKA$UTF6pA

300

1150.50

XLON

31/01/2022

12:58:33

xZKA$UTF6u3

104

1150.50

XLON

31/01/2022

12:58:33

xZKA$UTF6u1

151

1150.50

XLON

31/01/2022

12:58:33

xZKA$UTF6uD

202

1150.50

XLON

31/01/2022

12:58:33

xZKA$UTF6uF

307

1150.50

XLON

31/01/2022

12:58:33

xZKA$UTF6uH

633

1150.50

XLON

31/01/2022

12:58:33

xZKA$UTF6xZ

198

1150.50

XLON

31/01/2022

12:58:33

xZKA$UTF6xb

300

1150.50

XLON

31/01/2022

12:58:33

xZKA$UTF6xd

328

1150.00

XLON

31/01/2022

12:57:22

xZKA$UTF6Tv

93

1150.00

XLON

31/01/2022

12:57:22

xZKA$UTF6Tx

489

1150.00

XLON

31/01/2022

12:57:22

xZKA$UTF6TO

300

1150.00

XLON

31/01/2022

12:57:22

xZKA$UTF6SZ

384

1150.00

XLON

31/01/2022

12:54:20

xZKA$UTF7HA

300

1150.00

XLON

31/01/2022

12:52:49

xZKA$UTF4$l

237

1150.00

XLON

31/01/2022

12:52:49

xZKA$UTF4$q

145

1150.00

XLON

31/01/2022

12:52:49

xZKA$UTF4v2

390

1150.00

XLON

31/01/2022

12:52:49

xZKA$UTF4v6

388

1150.00

XLON

31/01/2022

12:52:00

xZKA$UTF48C

44

1150.00

XLON

31/01/2022

12:50:31

xZKA$UTF5f0

275

1150.00

XLON

31/01/2022

12:42:48

xZKA$UTF0x6

70

1150.00

XLON

31/01/2022

12:42:48

xZKA$UTF0x8

143

1150.00

XLON

31/01/2022

12:42:48

xZKA$UTF0xA

585

1150.00

XLON

31/01/2022

12:41:04

xZKA$UTF1ql

300

1150.50

XLON

31/01/2022

12:36:53

xZKA$UTFEUF

87

1150.50

XLON

31/01/2022

12:36:53

xZKA$UTFEUB

199

1150.50

XLON

31/01/2022

12:36:53

xZKA$UTFEUD

586

1150.00

XLON

31/01/2022

12:36:53

xZKA$UTFEUL

5

1150.50

XLON

31/01/2022

12:35:11

xZKA$UTFF5k

170

1150.50

XLON

31/01/2022

12:35:11

xZKA$UTFF5m

340

1150.50

XLON

31/01/2022

12:35:11

xZKA$UTFF5o

62

1150.50

XLON

31/01/2022

12:35:11

xZKA$UTFF5q

599

1150.50

XLON

31/01/2022

12:33:46

xZKA$UTFCXp

317

1150.00

XLON

31/01/2022

12:30:44

xZKA$UTFDfZ

166

1150.50

XLON

31/01/2022

12:30:07

xZKA$UTFD$d

200

1150.50

XLON

31/01/2022

12:30:06

xZKA$UTFD$l

491

1151.00

XLON

31/01/2022

12:30:06

xZKA$UTFD$o

41

1151.00

XLON

31/01/2022

12:29:42

xZKA$UTFD6E

85

1151.00

XLON

31/01/2022

12:29:17

xZKA$UTFD9W

120

1151.00

XLON

31/01/2022

12:29:17

xZKA$UTFD9Y

329

1151.00

XLON

31/01/2022

12:28:00

xZKA$UTFAlF

300

1151.00

XLON

31/01/2022

12:28:00

xZKA$UTFAlH

206

1150.00

XLON

31/01/2022

12:23:46

xZKA$UTFBN@

201

1150.00

XLON

31/01/2022

12:23:46

xZKA$UTFBN0

203

1150.00

XLON

31/01/2022

12:22:19

xZKA$UTF8vh

345

1151.00

XLON

31/01/2022

12:21:04

xZKA$UTF9af

194

1151.50

XLON

31/01/2022

12:20:06

xZKA$UTF9yV

5

1151.50

XLON

31/01/2022

12:20:06

xZKA$UTF9$X

257

1152.00

XLON

31/01/2022

12:20:03

xZKA$UTF9vg

257

1152.00

XLON

31/01/2022

12:19:42

xZKA$UTF967

592

1152.00

XLON

31/01/2022

12:19:42

xZKA$UTF96A

230

1152.00

XLON

31/01/2022

12:18:38

xZKA$UTF9PR

594

1151.50

XLON

31/01/2022

12:15:12

xZKA$UT8tx3

391

1152.00

XLON

31/01/2022

12:15:03

xZKA$UT8t3K

345

1152.00

XLON

31/01/2022

12:15:00

xZKA$UT8tEi

593

1152.00

XLON

31/01/2022

12:12:52

xZKA$UT8qx$

399

1152.00

XLON

31/01/2022

12:08:50

xZKA$UT8oko

399

1152.00

XLON

31/01/2022

12:08:46

xZKA$UT8ohk

69

1152.50

XLON

31/01/2022

12:06:26

xZKA$UT8pse

156

1152.50

XLON

31/01/2022

12:06:26

xZKA$UT8psg

224

1152.50

XLON

31/01/2022

12:05:54

xZKA$UT8p7W

213

1152.50

XLON

31/01/2022

12:04:52

xZKA$UT8pRw

275

1153.00

XLON

31/01/2022

12:04:52

xZKA$UT8pR1

32

1153.00

XLON

31/01/2022

12:04:52

xZKA$UT8pR3

278

1152.50

XLON

31/01/2022

12:03:15

xZKA$UT8nhz

446

1153.00

XLON

31/01/2022

12:03:15

xZKA$UT8nh$

50

1153.50

XLON

31/01/2022

12:01:58

xZKA$UT8nR2

300

1153.50

XLON

31/01/2022

12:01:58

xZKA$UT8nR4

616

1153.50

XLON

31/01/2022

12:01:58

xZKA$UT8nRA

605

1152.50

XLON

31/01/2022

12:00:41

xZKA$UT8@u$

548

1152.50

XLON

31/01/2022

11:59:11

xZKA$UT8$n@

44

1152.50

XLON

31/01/2022

11:59:11

xZKA$UT8$n0

403

1152.50

XLON

31/01/2022

11:56:58

xZKA$UT8yf4

539

1152.50

XLON

31/01/2022

11:56:08

xZKA$UT8y00

426

1152.00

XLON

31/01/2022

11:54:32

xZKA$UT8zzq

4

1152.00

XLON

31/01/2022

11:54:32

xZKA$UT8zzs

461

1152.00

XLON

31/01/2022

11:53:41

xZKA$UT8zMP

147

1152.00

XLON

31/01/2022

11:52:32

xZKA$UT8w@K

300

1152.00

XLON

31/01/2022

11:52:32

xZKA$UT8w@M

53

1152.00

XLON

31/01/2022

11:52:32

xZKA$UT8w@Q

124

1152.00

XLON

31/01/2022

11:52:32

xZKA$UT8w@S

149

1152.00

XLON

31/01/2022

11:52:32

xZKA$UT8w@I

570

1151.00

XLON

31/01/2022

11:49:00

xZKA$UT8xOC

242

1151.50

XLON

31/01/2022

11:46:21

xZKA$UT8vlW

395

1151.50

XLON

31/01/2022

11:45:13

xZKA$UT8vDp

299

1152.00

XLON

31/01/2022

11:44:20

xZKA$UT8cay

390

1152.00

XLON

31/01/2022

11:44:20

xZKA$UT8caB

209

1152.00

XLON

31/01/2022

11:44:20

xZKA$UT8caD

301

1151.00

XLON

31/01/2022

11:41:17

xZKA$UT8dsi

430

1150.50

XLON

31/01/2022

11:41:05

xZKA$UT8d@E

460

1150.50

XLON

31/01/2022

11:37:37

xZKA$UT8bxe

233

1151.00

XLON

31/01/2022

11:36:09

xZKA$UT8YD6

310

1151.00

XLON

31/01/2022

11:35:27

xZKA$UT8Zhx

172

1151.50

XLON

31/01/2022

11:34:09

xZKA$UT8WlL

123

1151.50

XLON

31/01/2022

11:34:09

xZKA$UT8WlN

434

1151.50

XLON

31/01/2022

11:33:03

xZKA$UT8WPM

588

1152.00

XLON

31/01/2022

11:33:02

xZKA$UT8WRg

207

1151.00

XLON

31/01/2022

11:27:41

xZKA$UT8i1i

257

1151.50

XLON

31/01/2022

11:27:09

xZKA$UT8iMB

356

1151.50

XLON

31/01/2022

11:27:09

xZKA$UT8iMK

63

1152.50

XLON

31/01/2022

11:23:58

xZKA$UT8ggF

470

1152.50

XLON

31/01/2022

11:23:57

xZKA$UT8gry

652

1153.00

XLON

31/01/2022

11:23:56

xZKA$UT8gqV

128

1153.50

XLON

31/01/2022

11:22:17

xZKA$UT8gGq

586

1153.00

XLON

31/01/2022

11:21:07

xZKA$UT8hys

417

1152.50

XLON

31/01/2022

11:19:03

xZKA$UT8emX

300

1152.50

XLON

31/01/2022

11:19:03

xZKA$UT8emZ

390

1152.50

XLON

31/01/2022

11:19:03

xZKA$UT8emb

319

1152.50

XLON

31/01/2022

11:19:03

xZKA$UT8emh

569

1151.50

XLON

31/01/2022

11:16:13

xZKA$UT8fx1

398

1151.00

XLON

31/01/2022

11:12:51

xZKA$UT8Nem

501

1151.00

XLON

31/01/2022

11:12:50

xZKA$UT8Ns2

584

1151.50

XLON

31/01/2022

11:11:34

xZKA$UT8NV8

99

1151.50

XLON

31/01/2022

11:11:23

xZKA$UT8KXc

218

1151.50

XLON

31/01/2022

11:11:23

xZKA$UT8KXe

413

1150.50

XLON

31/01/2022

11:06:02

xZKA$UT8Iuc

454

1150.50

XLON

31/01/2022

11:05:41

xZKA$UT8ICs

487

1150.50

XLON

31/01/2022

11:04:11

xZKA$UT8Jgj

44

1150.50

XLON

31/01/2022

11:03:49

xZKA$UT8JyM

217

1150.50

XLON

31/01/2022

11:01:46

xZKA$UT8GoX

312

1151.00

XLON

31/01/2022

11:01:44

xZKA$UT8Gzm

344

1151.50

XLON

31/01/2022

11:01:22

xZKA$UT8G7z

312

1151.00

XLON

31/01/2022

10:59:40

xZKA$UT8HpQ

445

1151.50

XLON

31/01/2022

10:59:30

xZKA$UT8HuW

300

1151.00

XLON

31/01/2022

10:58:31

xZKA$UT8Ucm

359

1150.00

XLON

31/01/2022

10:56:45

xZKA$UT8UP0

88

1150.50

XLON

31/01/2022

10:55:32

xZKA$UT8Vx9

218

1150.50

XLON

31/01/2022

10:55:32

xZKA$UT8VxB

478

1150.50

XLON

31/01/2022

10:55:01

xZKA$UT8V9a

418

1151.00

XLON

31/01/2022

10:51:47

xZKA$UT8Tea

66

1151.00

XLON

31/01/2022

10:51:47

xZKA$UT8Tek

350

1151.00

XLON

31/01/2022

10:51:47

xZKA$UT8Tem

447

1151.50

XLON

31/01/2022

10:49:40

xZKA$UT8QjZ

147

1151.50

XLON

31/01/2022

10:49:11

xZKA$UT8QpS

159

1151.50

XLON

31/01/2022

10:49:11

xZKA$UT8QpU

411

1151.50

XLON

31/01/2022

10:47:49

xZKA$UT8QVK

467

1151.50

XLON

31/01/2022

10:46:16

xZKA$UT8RyO

213

1151.50

XLON

31/01/2022

10:44:23

xZKA$UT8Odu

308

1151.50

XLON

31/01/2022

10:44:01

xZKA$UT8Oi2

414

1151.50

XLON

31/01/2022

10:44:01

xZKA$UT8OiQ

438

1151.50

XLON

31/01/2022

10:41:53

xZKA$UT8OVm

176

1150.00

XLON

31/01/2022

10:39:37

xZKA$UT8PVS

178

1150.00

XLON

31/01/2022

10:39:37

xZKA$UT8PVU

65

1150.00

XLON

31/01/2022

10:39:17

xZKA$UT86dd

198

1150.00

XLON

31/01/2022

10:39:17

xZKA$UT86df

300

1150.00

XLON

31/01/2022

10:38:53

xZKA$UT86hZ

220

1150.00

XLON

31/01/2022

10:37:01

xZKA$UT87dQ

174

1151.00

XLON

31/01/2022

10:36:06

xZKA$UT87@u

196

1151.00

XLON

31/01/2022

10:36:06

xZKA$UT87@w

14

1151.00

XLON

31/01/2022

10:36:05

xZKA$UT87uZ

458

1151.00

XLON

31/01/2022

10:36:05

xZKA$UT87ub

220

1150.00

XLON

31/01/2022

10:35:11

xZKA$UT87Kt

177

1150.00

XLON

31/01/2022

10:35:11

xZKA$UT87Kx

198

1150.50

XLON

31/01/2022

10:32:44

xZKA$UT85au

257

1151.00

XLON

31/01/2022

10:32:26

xZKA$UT85jU

257

1151.50

XLON

31/01/2022

10:31:05

xZKA$UT85Ao

347

1151.50

XLON

31/01/2022

10:31:05

xZKA$UT85Au

129

1151.50

XLON

31/01/2022

10:30:38

xZKA$UT85Tk

92

1151.50

XLON

31/01/2022

10:30:38

xZKA$UT85Tm

190

1151.50

XLON

31/01/2022

10:30:38

xZKA$UT85To

33

1151.50

XLON

31/01/2022

10:30:38

xZKA$UT85Tq

431

1152.00

XLON

31/01/2022

10:29:09

xZKA$UT8273

440

1152.00

XLON

31/01/2022

10:27:29

xZKA$UT83tK

460

1152.00

XLON

31/01/2022

10:26:10

xZKA$UT83G7

351

1151.00

XLON

31/01/2022

10:24:17

xZKA$UT8072

98

1151.50

XLON

31/01/2022

10:24:11

xZKA$UT800@

302

1151.50

XLON

31/01/2022

10:24:11

xZKA$UT8000

333

1151.50

XLON

31/01/2022

10:23:30

xZKA$UT80T7

182

1151.50

XLON

31/01/2022

10:22:14

xZKA$UT81xc

116

1151.50

XLON

31/01/2022

10:22:14

xZKA$UT81xe

298

1152.00

XLON

31/01/2022

10:22:11

xZKA$UT817F

369

1152.00

XLON

31/01/2022

10:19:52

xZKA$UT8Etj

513

1151.50

XLON

31/01/2022

10:18:45

xZKA$UT8E9@

106

1152.00

XLON

31/01/2022

10:17:29

xZKA$UT8Fjj

351

1152.00

XLON

31/01/2022

10:17:29

xZKA$UT8Fj7

19

1152.00

XLON

31/01/2022

10:17:21

xZKA$UT8Fkl

344

1151.50

XLON

31/01/2022

10:15:26

xZKA$UT8FSq

39

1151.50

XLON

31/01/2022

10:15:26

xZKA$UT8FSs

99

1150.50

XLON

31/01/2022

10:13:36

xZKA$UT8C36

225

1151.00

XLON

31/01/2022

10:13:34

xZKA$UT8CDu

248

1151.50

XLON

31/01/2022

10:12:49

xZKA$UT8CRR

282

1152.00

XLON

31/01/2022

10:12:22

xZKA$UT8Dfb

440

1152.50

XLON

31/01/2022

10:12:12

xZKA$UT8Dp@

497

1153.00

XLON

31/01/2022

10:10:21

xZKA$UT8AqU

248

1153.50

XLON

31/01/2022

10:09:41

xZKA$UT8A2d

886

1153.50

XLON

31/01/2022

10:09:41

xZKA$UT8A2f

1344

1153.50

XLON

31/01/2022

10:09:41

xZKA$UT8A2o

387

1152.50

XLON

31/01/2022

10:07:50

xZKA$UT8B1N

134

1152.50

XLON

31/01/2022

10:07:50

xZKA$UT8B1P

257

1153.00

XLON

31/01/2022

10:06:46

xZKA$UT88W4

81

1153.00

XLON

31/01/2022

10:06:43

xZKA$UT88jN

478

1153.00

XLON

31/01/2022

10:06:43

xZKA$UT88jP

1274

1153.50

XLON

31/01/2022

10:06:06

xZKA$UT88$V

300

1154.00

XLON

31/01/2022

10:06:06

xZKA$UT88@y

160

1154.00

XLON

31/01/2022

10:06:06

xZKA$UT88@w

837

1154.00

XLON

31/01/2022

10:06:06

xZKA$UT88@A

593

1153.00

XLON

31/01/2022

10:03:25

xZKA$UT89LA

280

1153.50

XLON

31/01/2022

10:02:20

xZKA$UT9squ

198

1153.50

XLON

31/01/2022

10:02:20

xZKA$UT9sq@

257

1153.50

XLON

31/01/2022

10:02:20

xZKA$UT9sqy

710

1153.50

XLON

31/01/2022

10:02:20

xZKA$UT9stF

637

1153.50

XLON

31/01/2022

10:02:20

xZKA$UT9stJ

1050

1154.00

XLON

31/01/2022

10:01:21

xZKA$UT9s8h

181

1154.00

XLON

31/01/2022

10:00:41

xZKA$UT9tdI

44

1154.00

XLON

31/01/2022

10:00:41

xZKA$UT9tcb

217

1154.00

XLON

31/01/2022

10:00:40

xZKA$UT9tck

147

1154.00

XLON

31/01/2022

10:00:40

xZKA$UT9tcR

138

1154.00

XLON

31/01/2022

10:00:40

xZKA$UT9tcT

316

1154.00

XLON

31/01/2022

10:00:40

xZKA$UT9tXs

40

1154.00

XLON

31/01/2022

10:00:40

xZKA$UT9tXu

152

1154.00

XLON

31/01/2022

10:00:40

xZKA$UT9tXF

393

1154.00

XLON

31/01/2022

10:00:40

xZKA$UT9tXH

308

1153.50

XLON

31/01/2022

09:59:19

xZKA$UT9tUc

300

1153.50

XLON

31/01/2022

09:59:19

xZKA$UT9tUe

239

1153.50

XLON

31/01/2022

09:59:19

xZKA$UT9tUn

395

1153.50

XLON

31/01/2022

09:59:19

xZKA$UT9tUs

217

1153.50

XLON

31/01/2022

09:59:19

xZKA$UT9tUu

257

1151.50

XLON

31/01/2022

09:55:02

xZKA$UT9oYb

498

1151.50

XLON

31/01/2022

09:55:02

xZKA$UT9oYh

90

1151.50

XLON

31/01/2022

09:53:27

xZKA$UT9oPK

218

1151.50

XLON

31/01/2022

09:53:27

xZKA$UT9oPM

72

1152.00

XLON

31/01/2022

09:53:04

xZKA$UT9pgJ

213

1152.00

XLON

31/01/2022

09:53:04

xZKA$UT9pgN

217

1152.00

XLON

31/01/2022

09:52:44

xZKA$UT9pxC

376

1152.00

XLON

31/01/2022

09:52:27

xZKA$UT9pFc

451

1152.00

XLON

31/01/2022

09:52:26

xZKA$UT9pFz

257

1152.50

XLON

31/01/2022

09:52:24

xZKA$UT9pKP

297

1152.50

XLON

31/01/2022

09:52:09

xZKA$UT9pOa

266

1152.50

XLON

31/01/2022

09:52:06

xZKA$UT9mba

292

1152.50

XLON

31/01/2022

09:52:06

xZKA$UT9mbg

151

1152.50

XLON

31/01/2022

09:52:06

xZKA$UT9mbi

1108

1153.00

XLON

31/01/2022

09:51:00

xZKA$UT9mFt

671

1153.00

XLON

31/01/2022

09:50:01

xZKA$UT9nwy

210

1153.00

XLON

31/01/2022

09:50:01

xZKA$UT9nw@

93

1153.00

XLON

31/01/2022

09:49:01

xZKA$UT9nQ5

207

1153.00

XLON

31/01/2022

09:49:01

xZKA$UT9nQ7

661

1152.50

XLON

31/01/2022

09:49:01

xZKA$UT9nQT

462

1153.00

XLON

31/01/2022

09:49:01

xZKA$UT9@bX

410

1153.00

XLON

31/01/2022

09:49:01

xZKA$UT9@ba

300

1153.00

XLON

31/01/2022

09:49:01

xZKA$UT9@bc

825

1153.00

XLON

31/01/2022

09:48:44

xZKA$UT9@ZA

74

1152.50

XLON

31/01/2022

09:46:51

xZKA$UT9$cB

142

1153.00

XLON

31/01/2022

09:46:13

xZKA$UT9$tA

291

1153.00

XLON

31/01/2022

09:46:13

xZKA$UT9$t6

217

1153.00

XLON

31/01/2022

09:46:13

xZKA$UT9$tE

189

1153.00

XLON

31/01/2022

09:46:13

xZKA$UT9$t0

354

1153.00

XLON

31/01/2022

09:46:13

xZKA$UT9$t4

300

1153.00

XLON

31/01/2022

09:46:13

xZKA$UT9$t2

119

1153.00

XLON

31/01/2022

09:44:21

xZKA$UT9ykk

210

1153.00

XLON

31/01/2022

09:44:21

xZKA$UT9ykm

257

1153.50

XLON

31/01/2022

09:44:11

xZKA$UT9ys9

904

1153.50

XLON

31/01/2022

09:44:11

xZKA$UT9ysP

261

1153.00

XLON

31/01/2022

09:41:59

xZKA$UT9zyE

450

1153.00

XLON

31/01/2022

09:41:59

xZKA$UT9zyI

937

1153.00

XLON

31/01/2022

09:41:59

xZKA$UT9z$f

1046

1153.00

XLON

31/01/2022

09:40:58

xZKA$UT9zJt

52

1153.00

XLON

31/01/2022

09:40:58

xZKA$UT9zJx

190

1153.50

XLON

31/01/2022

09:40:19

xZKA$UT9wjg

381

1153.50

XLON

31/01/2022

09:40:19

xZKA$UT9wje

202

1153.50

XLON

31/01/2022

09:40:19

xZKA$UT9wjc

1233

1153.50

XLON

31/01/2022

09:38:45

xZKA$UT9wFS

91

1154.00

XLON

31/01/2022

09:38:21

xZKA$UT9wJl

300

1154.00

XLON

31/01/2022

09:38:21

xZKA$UT9wJn

247

1154.00

XLON

31/01/2022

09:38:01

xZKA$UT9xac

175

1154.00

XLON

31/01/2022

09:38:01

xZKA$UT9xai

82

1154.00

XLON

31/01/2022

09:38:01

xZKA$UT9xak

34

1154.00

XLON

31/01/2022

09:38:00

xZKA$UT9xd6

210

1154.00

XLON

31/01/2022

09:38:00

xZKA$UT9xd8

236

1154.00

XLON

31/01/2022

09:37:58

xZKA$UT9xXT

197

1154.00

XLON

31/01/2022

09:37:26

xZKA$UT9xyN

81

1154.00

XLON

31/01/2022

09:37:26

xZKA$UT9xyP

228

1154.00

XLON

31/01/2022

09:37:26

xZKA$UT9x$e

48

1154.00

XLON

31/01/2022

09:37:26

xZKA$UT9x$g

45

1154.00

XLON

31/01/2022

09:37:26

xZKA$UT9x$i

72

1154.00

XLON

31/01/2022

09:37:26

xZKA$UT9x$n

420

1153.50

XLON

31/01/2022

09:36:03

xZKA$UT9uYK

994

1153.00

XLON

31/01/2022

09:35:02

xZKA$UT9uH5

123

1153.00

XLON

31/01/2022

09:33:10

xZKA$UT9v9X

248

1153.00

XLON

31/01/2022

09:33:10

xZKA$UT9v9Z

348

1153.50

XLON

31/01/2022

09:32:38

xZKA$UT9cZf

74

1154.00

XLON

31/01/2022

09:32:37

xZKA$UT9cZ$

722

1154.00

XLON

31/01/2022

09:32:37

xZKA$UT9cZ1

545

1154.00

XLON

31/01/2022

09:31:45

xZKA$UT9c5Y

75

1154.00

XLON

31/01/2022

09:31:45

xZKA$UT9c5a

144

1154.50

XLON

31/01/2022

09:30:48

xZKA$UT9cQG

420

1154.50

XLON

31/01/2022

09:30:48

xZKA$UT9cQI

163

1154.50

XLON

31/01/2022

09:30:48

xZKA$UT9dbZ

834

1154.50

XLON

31/01/2022

09:30:48

xZKA$UT9dbb

898

1155.00

XLON

31/01/2022

09:30:02

xZKA$UT9dsr

208

1155.00

XLON

31/01/2022

09:30:02

xZKA$UT9dst

117

1155.00

XLON

31/01/2022

09:29:04

xZKA$UT9dBp

402

1155.00

XLON

31/01/2022

09:29:04

xZKA$UT9dBq

640

1155.50

XLON

31/01/2022

09:28:31

xZKA$UT9dQf

216

1155.50

XLON

31/01/2022

09:28:31

xZKA$UT9dQi

1112

1156.00

XLON

31/01/2022

09:27:46

xZKA$UT9amq

60

1156.00

XLON

31/01/2022

09:26:41

xZKA$UT9aSR

296

1156.00

XLON

31/01/2022

09:26:41

xZKA$UT9aST

360

1156.00

XLON

31/01/2022

09:26:41

xZKA$UT9aVZ

300

1156.00

XLON

31/01/2022

09:26:41

xZKA$UT9aVX

158

1156.00

XLON

31/01/2022

09:26:41

xZKA$UT9aSV

810

1156.00

XLON

31/01/2022

09:26:41

xZKA$UT9aVl

192

1156.00

XLON

31/01/2022

09:25:54

xZKA$UT9btT

208

1156.00

XLON

31/01/2022

09:25:54

xZKA$UT9bsl

810

1156.00

XLON

31/01/2022

09:25:54

xZKA$UT9bsu

1376

1156.00

XLON

31/01/2022

09:23:57

xZKA$UT9YqQ

363

1156.50

XLON

31/01/2022

09:23:36

xZKA$UT9Y0Q

530

1156.50

XLON

31/01/2022

09:23:04

xZKA$UT9YIE

300

1156.50

XLON

31/01/2022

09:23:04

xZKA$UT9YIG

209

1156.50

XLON

31/01/2022

09:22:47

xZKA$UT9ZdU

205

1156.50

XLON

31/01/2022

09:22:47

xZKA$UT9ZcW

183

1156.50

XLON

31/01/2022

09:22:37

xZKA$UT9Zj3

300

1156.50

XLON

31/01/2022

09:22:37

xZKA$UT9Zj4

748

1156.50

XLON

31/01/2022

09:21:42

xZKA$UT9ZCc

145

1156.50

XLON

31/01/2022

09:21:38

xZKA$UT9ZEJ

112

1156.50

XLON

31/01/2022

09:21:27

xZKA$UT9ZN1

192

1156.50

XLON

31/01/2022

09:21:27

xZKA$UT9ZN5

117

1156.50

XLON

31/01/2022

09:21:16

xZKA$UT9ZJ@

192

1156.50

XLON

31/01/2022

09:21:16

xZKA$UT9ZJ0

131

1156.50

XLON

31/01/2022

09:21:16

xZKA$UT9ZJ6

61

1156.50

XLON

31/01/2022

09:21:16

xZKA$UT9ZJ8

218

1156.50

XLON

31/01/2022

09:21:16

xZKA$UT9ZJE

65

1156.50

XLON

31/01/2022

09:21:16

xZKA$UT9ZJI

258

1156.50

XLON

31/01/2022

09:21:16

xZKA$UT9ZIf

229

1156.50

XLON

31/01/2022

09:21:16

xZKA$UT9ZIt

256

1156.50

XLON

31/01/2022

09:21:03

xZKA$UT9ZUT

300

1156.50

XLON

31/01/2022

09:21:03

xZKA$UT9ZPX

198

1156.50

XLON

31/01/2022

09:21:03

xZKA$UT9ZUV

309

1156.50

XLON

31/01/2022

09:21:02

xZKA$UT9ZPE

291

1156.50

XLON

31/01/2022

09:21:00

xZKA$UT9ZOP

810

1156.50

XLON

31/01/2022

09:21:00

xZKA$UT9ZQZ

342

1156.00

XLON

31/01/2022

09:18:14

xZKA$UT9Xi8

779

1156.00

XLON

31/01/2022

09:17:32

xZKA$UT9X2d

368

1156.00

XLON

31/01/2022

09:16:29

xZKA$UT9kkE

845

1156.00

XLON

31/01/2022

09:15:46

xZKA$UT9k7h

15

1156.50

XLON

31/01/2022

09:15:44

xZKA$UT9k6v

584

1156.50

XLON

31/01/2022

09:15:44

xZKA$UT9k6x

420

1156.50

XLON

31/01/2022

09:15:44

xZKA$UT9k61

320

1156.50

XLON

31/01/2022

09:15:44

xZKA$UT9k6$

300

1156.50

XLON

31/01/2022

09:15:44

xZKA$UT9k6z

244

1155.50

XLON

31/01/2022

09:14:06

xZKA$UT9lxA

1045

1155.50

XLON

31/01/2022

09:14:06

xZKA$UT9lxC

707

1155.50

XLON

31/01/2022

09:12:45

xZKA$UT9igA

279

1155.50

XLON

31/01/2022

09:12:45

xZKA$UT9igC

1184

1154.00

XLON

31/01/2022

09:10:51

xZKA$UT9je6

303

1154.50

XLON

31/01/2022

09:10:49

xZKA$UT9jhE

177

1154.50

XLON

31/01/2022

09:10:49

xZKA$UT9jhA

774

1154.50

XLON

31/01/2022

09:10:10

xZKA$UT9j0m

331

1154.50

XLON

31/01/2022

09:10:10

xZKA$UT9j0o

300

1154.50

XLON

31/01/2022

09:10:10

xZKA$UT9j0K

294

1154.50

XLON

31/01/2022

09:10:10

xZKA$UT9j0I

417

1154.50

XLON

31/01/2022

09:10:10

xZKA$UT9j3S

389

1154.50

XLON

31/01/2022

09:10:10

xZKA$UT9j3U

190

1153.00

XLON

31/01/2022

09:08:02

xZKA$UT9gLV

300

1153.00

XLON

31/01/2022

09:08:02

xZKA$UT9gKX

454

1153.00

XLON

31/01/2022

09:08:00

xZKA$UT9gNT

146

1153.00

XLON

31/01/2022

09:08:00

xZKA$UT9gNU

235

1152.00

XLON

31/01/2022

09:06:15

xZKA$UT9hNU

279

1152.00

XLON

31/01/2022

09:06:15

xZKA$UT9hMW

347

1151.50

XLON

31/01/2022

09:05:43

xZKA$UT9efo

46

1152.00

XLON

31/01/2022

09:05:43

xZKA$UT9efL

747

1152.00

XLON

31/01/2022

09:05:43

xZKA$UT9efN

1011

1153.00

XLON

31/01/2022

09:05:24

xZKA$UT9e6y

323

1153.00

XLON

31/01/2022

09:04:43

xZKA$UT9fdj

460

1153.00

XLON

31/01/2022

09:04:43

xZKA$UT9fdl

976

1153.50

XLON

31/01/2022

09:04:04

xZKA$UT9f$g

874

1153.50

XLON

31/01/2022

09:03:41

xZKA$UT9fKO

459

1154.00

XLON

31/01/2022

09:02:51

xZKA$UT9MtE

1049

1154.50

XLON

31/01/2022

09:02:50

xZKA$UT9Msa

647

1154.50

XLON

31/01/2022

09:01:58

xZKA$UT9MKe

300

1154.50

XLON

31/01/2022

09:01:58

xZKA$UT9MKg

194

1154.50

XLON

31/01/2022

09:01:58

xZKA$UT9MKv

41

1153.00

XLON

31/01/2022

09:00:20

xZKA$UT9NAs

300

1153.00

XLON

31/01/2022

09:00:20

xZKA$UT9NAu

778

1153.50

XLON

31/01/2022

09:00:10

xZKA$UT9NIi

619

1154.00

XLON

31/01/2022

08:59:41

xZKA$UT9KiF

965

1154.50

XLON

31/01/2022

08:59:19

xZKA$UT9KmA

532

1154.50

XLON

31/01/2022

08:58:26

xZKA$UT9KMO

418

1155.00

XLON

31/01/2022

08:57:57

xZKA$UT9LcP

418

1155.50

XLON

31/01/2022

08:57:55

xZKA$UT9LYX

804

1155.00

XLON

31/01/2022

08:57:14

xZKA$UT9Luh

816

1155.50

XLON

31/01/2022

08:57:07

xZKA$UT9L6k

878

1155.00

XLON

31/01/2022

08:56:30

xZKA$UT9LJu

300

1155.00

XLON

31/01/2022

08:56:30

xZKA$UT9LJw

898

1154.50

XLON

31/01/2022

08:55:28

xZKA$UT9I@3

500

1154.50

XLON

31/01/2022

08:55:00

xZKA$UT9IB7

1142

1155.00

XLON

31/01/2022

08:55:00

xZKA$UT9IBB

1202

1155.50

XLON

31/01/2022

08:54:00

xZKA$UT9JeN

1208

1155.00

XLON

31/01/2022

08:53:06

xZKA$UT9JCU

421

1154.50

XLON

31/01/2022

08:50:35

xZKA$UT9Hnf

403

1155.00

XLON

31/01/2022

08:50:28

xZKA$UT9H$k

806

1155.50

XLON

31/01/2022

08:50:21

xZKA$UT9Hwk

1424

1156.00

XLON

31/01/2022

08:50:18

xZKA$UT9H7C

300

1156.00

XLON

31/01/2022

08:50:18

xZKA$UT9H7E

97

1156.00

XLON

31/01/2022

08:50:18

xZKA$UT9H7O

698

1156.00

XLON

31/01/2022

08:50:18

xZKA$UT9H7Q

528

1156.00

XLON

31/01/2022

08:50:18

xZKA$UT9H7S

300

1156.00

XLON

31/01/2022

08:50:18

xZKA$UT9H7U

528

1156.00

XLON

31/01/2022

08:50:18

xZKA$UT9H6q

54

1156.00

XLON

31/01/2022

08:50:18

xZKA$UT9H6u

325

1156.00

XLON

31/01/2022

08:50:18

xZKA$UT9H6s

246

1156.00

XLON

31/01/2022

08:50:18

xZKA$UT9H6@

257

1156.00

XLON

31/01/2022

08:50:10

xZKA$UT9HEr

35

1156.00

XLON

31/01/2022

08:50:10

xZKA$UT9HEv

904

1155.50

XLON

31/01/2022

08:46:46

xZKA$UT9SjZ

631

1156.00

XLON

31/01/2022

08:46:39

xZKA$UT9Sza

633

1156.00

XLON

31/01/2022

08:46:39

xZKA$UT9Szc

882

1156.50

XLON

31/01/2022

08:45:38

xZKA$UT9Tjb

443

1156.50

XLON

31/01/2022

08:45:11

xZKA$UT9T5L

450

1156.50

XLON

31/01/2022

08:45:11

xZKA$UT9T5T

300

1156.50

XLON

31/01/2022

08:45:11

xZKA$UT9T5P

323

1156.50

XLON

31/01/2022

08:45:11

xZKA$UT9T5N

560

1156.50

XLON

31/01/2022

08:45:11

xZKA$UT9T4m

300

1156.50

XLON

31/01/2022

08:45:11

xZKA$UT9T4o

236

1156.50

XLON

31/01/2022

08:45:05

xZKA$UT9TF$

237

1156.50

XLON

31/01/2022

08:45:02

xZKA$UT9TB3

12

1152.00

XLON

31/01/2022

08:42:53

xZKA$UT9RgO

439

1152.00

XLON

31/01/2022

08:42:53

xZKA$UT9RgQ

586

1152.00

XLON

31/01/2022

08:42:53

xZKA$UT9RgS

230

1152.00

XLON

31/01/2022

08:42:16

xZKA$UT9R2G

612

1152.00

XLON

31/01/2022

08:42:16

xZKA$UT9R2I

368

1152.00

XLON

31/01/2022

08:40:43

xZKA$UT9OEe

238

1152.00

XLON

31/01/2022

08:40:18

xZKA$UT9ORb

300

1152.00

XLON

31/01/2022

08:40:18

xZKA$UT9ORf

295

1152.00

XLON

31/01/2022

08:40:18

xZKA$UT9ORd

754

1152.00

XLON

31/01/2022

08:40:18

xZKA$UT9ORp

1241

1152.50

XLON

31/01/2022

08:39:38

xZKA$UT9Pxx

300

1153.00

XLON

31/01/2022

08:39:21

xZKA$UT9PBo

77

1153.00

XLON

31/01/2022

08:39:21

xZKA$UT9PBm

480

1153.00

XLON

31/01/2022

08:38:53

xZKA$UT96d5

520

1153.50

XLON

31/01/2022

08:38:52

xZKA$UT96c5

575

1153.50

XLON

31/01/2022

08:38:52

xZKA$UT96c7

429

1153.50

XLON

31/01/2022

08:37:39

xZKA$UT96BV

410

1153.50

XLON

31/01/2022

08:37:39

xZKA$UT96AZ

300

1153.50

XLON

31/01/2022

08:37:39

xZKA$UT96AX

240

1153.50

XLON

31/01/2022

08:37:39

xZKA$UT96Am

244

1153.50

XLON

31/01/2022

08:37:39

xZKA$UT96AH

244

1153.50

XLON

31/01/2022

08:37:36

xZKA$UT96LF

239

1153.50

XLON

31/01/2022

08:37:35

xZKA$UT96K7

285

1153.50

XLON

31/01/2022

08:37:35

xZKA$UT96KE

465

1153.50

XLON

31/01/2022

08:37:34

xZKA$UT96KU

187

1153.50

XLON

31/01/2022

08:37:33

xZKA$UT96M0

234

1153.50

XLON

31/01/2022

08:37:33

xZKA$UT96MR

300

1152.50

XLON

31/01/2022

08:36:33

xZKA$UT97uU

68

1152.50

XLON

31/01/2022

08:36:33

xZKA$UT97uS

220

1152.50

XLON

31/01/2022

08:36:33

xZKA$UT97xa

262

1152.50

XLON

31/01/2022

08:36:33

xZKA$UT97xc

239

1152.50

XLON

31/01/2022

08:36:33

xZKA$UT97xe

300

1152.50

XLON

31/01/2022

08:36:33

xZKA$UT97xg

300

1152.50

XLON

31/01/2022

08:36:33

xZKA$UT97xm

296

1152.00

XLON

31/01/2022

08:35:35

xZKA$UT94it

300

1152.00

XLON

31/01/2022

08:35:35

xZKA$UT94iv

552

1151.50

XLON

31/01/2022

08:34:39

xZKA$UT948v

300

1151.50

XLON

31/01/2022

08:34:39

xZKA$UT948x

175

1150.00

XLON

31/01/2022

08:33:21

xZKA$UT953K

66

1150.00

XLON

31/01/2022

08:33:21

xZKA$UT953M

106

1150.00

XLON

31/01/2022

08:33:21

xZKA$UT953O

49

1150.00

XLON

31/01/2022

08:33:21

xZKA$UT953Q

94

1150.00

XLON

31/01/2022

08:33:21

xZKA$UT953S

701

1150.50

XLON

31/01/2022

08:33:21

xZKA$UT953U

727

1150.00

XLON

31/01/2022

08:32:27

xZKA$UT92iJ

727

1150.50

XLON

31/01/2022

08:32:22

xZKA$UT92k1

742

1150.50

XLON

31/01/2022

08:31:34

xZKA$UT92Bu

212

1151.00

XLON

31/01/2022

08:31:33

xZKA$UT92Hj

460

1151.00

XLON

31/01/2022

08:31:33

xZKA$UT92Hn

804

1151.00

XLON

31/01/2022

08:31:33

xZKA$UT92Hq

259

1150.00

XLON

31/01/2022

08:29:44

xZKA$UT90fc

246

1150.00

XLON

31/01/2022

08:29:44

xZKA$UT90fi

50

1150.00

XLON

31/01/2022

08:29:44

xZKA$UT90fk

263

1150.00

XLON

31/01/2022

08:29:44

xZKA$UT90fm

1277

1150.50

XLON

31/01/2022

08:29:44

xZKA$UT90fo

254

1151.00

XLON

31/01/2022

08:29:28

xZKA$UT90mP

948

1151.00

XLON

31/01/2022

08:29:28

xZKA$UT90mS

337

1151.00

XLON

31/01/2022

08:29:28

xZKA$UT90mU

273

1151.00

XLON

31/01/2022

08:28:35

xZKA$UT90AJ

27

1151.00

XLON

31/01/2022

08:28:35

xZKA$UT90AL

42

1151.00

XLON

31/01/2022

08:28:20

xZKA$UT90S5

165

1151.00

XLON

31/01/2022

08:28:20

xZKA$UT90S7

1029

1151.00

XLON

31/01/2022

08:28:20

xZKA$UT90S9

300

1151.00

XLON

31/01/2022

08:27:29

xZKA$UT91@N

763

1151.00

XLON

31/01/2022

08:27:00

xZKA$UT9181

400

1151.00

XLON

31/01/2022

08:27:00

xZKA$UT9183

46

1150.50

XLON

31/01/2022

08:26:00

xZKA$UT9ErO

69

1150.50

XLON

31/01/2022

08:26:00

xZKA$UT9ErQ

185

1150.50

XLON

31/01/2022

08:25:59

xZKA$UT9EtR

855

1150.50

XLON

31/01/2022

08:25:50

xZKA$UT9EzY

104

1150.50

XLON

31/01/2022

08:25:48

xZKA$UT9E$j

638

1150.00

XLON

31/01/2022

08:25:14

xZKA$UT9EIy

201

1150.00

XLON

31/01/2022

08:25:14

xZKA$UT9EI@

203

1150.00

XLON

31/01/2022

08:25:03

xZKA$UT9EQv

39

1150.00

XLON

31/01/2022

08:24:28

xZKA$UT9FzO

1317

1150.00

XLON

31/01/2022

08:24:28

xZKA$UT9FzQ

1029

1150.50

XLON

31/01/2022

08:24:20

xZKA$UT9FvS

260

1150.50

XLON

31/01/2022

08:24:20

xZKA$UT9FvU

300

1150.00

XLON

31/01/2022

08:23:02

xZKA$UT9CqA

273

1149.50

XLON

31/01/2022

08:22:37

xZKA$UT9C6N

195

1149.50

XLON

31/01/2022

08:21:52

xZKA$UT9DXR

279

1150.00

XLON

31/01/2022

08:21:49

xZKA$UT9DYn

166

1150.50

XLON

31/01/2022

08:21:41

xZKA$UT9Dke

344

1150.50

XLON

31/01/2022

08:21:41

xZKA$UT9Dkg

404

1151.00

XLON

31/01/2022

08:21:36

xZKA$UT9DeE

240

1151.50

XLON

31/01/2022

08:21:13

xZKA$UT9D@o

83

1151.50

XLON

31/01/2022

08:20:45

xZKA$UT9DM0

246

1151.50

XLON

31/01/2022

08:20:45

xZKA$UT9DM2

629

1152.00

XLON

31/01/2022

08:20:25

xZKA$UT9DRE

1530

1152.50

XLON

31/01/2022

08:20:25

xZKA$UT9DRG

442

1153.00

XLON

31/01/2022

08:20:22

xZKA$UT9Aam

560

1153.00

XLON

31/01/2022

08:20:22

xZKA$UT9Aaz

300

1153.00

XLON

31/01/2022

08:20:22

xZKA$UT9Aa$

807

1153.00

XLON

31/01/2022

08:20:22

xZKA$UT9AaB

808

1152.50

XLON

31/01/2022

08:18:59

xZKA$UT9AMM

848

1153.00

XLON

31/01/2022

08:18:59

xZKA$UT9AMR

54

1152.00

XLON

31/01/2022

08:18:42

xZKA$UT9AO8

324

1152.00

XLON

31/01/2022

08:18:42

xZKA$UT9AOA

258

1152.00

XLON

31/01/2022

08:18:42

xZKA$UT9AOF

300

1151.00

XLON

31/01/2022

08:18:00

xZKA$UT9Bw0

352

1151.00

XLON

31/01/2022

08:17:21

xZKA$UT9BSe

625

1150.00

XLON

31/01/2022

08:16:57

xZKA$UT98fR

224

1150.50

XLON

31/01/2022

08:16:57

xZKA$UT98eh

227

1150.50

XLON

31/01/2022

08:16:57

xZKA$UT98en

1181

1150.50

XLON

31/01/2022

08:16:57

xZKA$UT98ep

437

1151.00

XLON

31/01/2022

08:16:43

xZKA$UT98px

353

1151.00

XLON

31/01/2022

08:16:42

xZKA$UT98pL

313

1151.00

XLON

31/01/2022

08:16:42

xZKA$UT98oW

300

1151.00

XLON

31/01/2022

08:16:42

xZKA$UT98od

301

1151.00

XLON

31/01/2022

08:16:20

xZKA$UT9855

300

1151.00

XLON

31/01/2022

08:16:20

xZKA$UT9857

274

1151.00

XLON

31/01/2022

08:16:19

xZKA$UT984X

398

1149.50

XLON

31/01/2022

08:15:22

xZKA$UT99lr

257

1150.00

XLON

31/01/2022

08:15:22

xZKA$UT99lv

229

1151.00

XLON

31/01/2022

08:13:53

xZKA$UTAsWi

80

1151.50

XLON

31/01/2022

08:13:49

xZKA$UTAsld

253

1151.50

XLON

31/01/2022

08:13:49

xZKA$UTAslf

307

1152.00

XLON

31/01/2022

08:13:35

xZKA$UTAsr@

749

1152.50

XLON

31/01/2022

08:13:35

xZKA$UTAsr0

749

1153.00

XLON

31/01/2022

08:13:26

xZKA$UTAsmS

1175

1153.50

XLON

31/01/2022

08:13:05

xZKA$UTAs6b

300

1153.50

XLON

31/01/2022

08:12:01

xZKA$UTAtfP

229

1153.50

XLON

31/01/2022

08:11:54

xZKA$UTAtr4

229

1153.50

XLON

31/01/2022

08:11:54

xZKA$UTAtr6

74

1154.00

XLON

31/01/2022

08:11:33

xZKA$UTAtvL

306

1154.00

XLON

31/01/2022

08:11:33

xZKA$UTAtvN

923

1154.50

XLON

31/01/2022

08:11:33

xZKA$UTAtvP

1376

1155.00

XLON

31/01/2022

08:11:10

xZKA$UTAtA5

129

1155.50

XLON

31/01/2022

08:10:50

xZKA$UTAtOx

300

1155.50

XLON

31/01/2022

08:10:50

xZKA$UTAtOz

337

1153.50

XLON

31/01/2022

08:09:48

xZKA$UTAqFd

559

1154.00

XLON

31/01/2022

08:09:48

xZKA$UTAqFf

1286

1154.50

XLON

31/01/2022

08:09:48

xZKA$UTAqFh

147

1154.50

XLON

31/01/2022

08:09:05

xZKA$UTArhP

110

1154.50

XLON

31/01/2022

08:09:05

xZKA$UTArhR

314

1155.00

XLON

31/01/2022

08:08:52

xZKA$UTAruj

431

1154.00

XLON

31/01/2022

08:08:13

xZKA$UTArSY

257

1154.50

XLON

31/01/2022

08:08:13

xZKA$UTArSd

484

1155.50

XLON

31/01/2022

08:06:55

xZKA$UTApW1

648

1156.00

XLON

31/01/2022

08:06:50

xZKA$UTApiB

553

1156.50

XLON

31/01/2022

08:06:49

xZKA$UTAplt

806

1157.00

XLON

31/01/2022

08:06:18

xZKA$UTAp82

201

1157.50

XLON

31/01/2022

08:06:03

xZKA$UTApQB

210

1157.00

XLON

31/01/2022

08:06:03

xZKA$UTApQE

630

1157.00

XLON

31/01/2022

08:06:03

xZKA$UTApQG

229

1158.00

XLON

31/01/2022

08:06:03

xZKA$UTApQL

1283

1153.50

XLON

31/01/2022

08:05:01

xZKA$UTAnil

456

1152.50

XLON

31/01/2022

08:04:03

xZKA$UTA@rX

458

1152.50

XLON

31/01/2022

08:03:14

xZKA$UTA$nb

257

1153.00

XLON

31/01/2022

08:03:14

xZKA$UTA$mW

290

1153.00

XLON

31/01/2022

08:03:12

xZKA$UTA$oX

792

1153.00

XLON

31/01/2022

08:03:12

xZKA$UTA$oZ

79

1153.00

XLON

31/01/2022

08:03:12

xZKA$UTA$ob

300

1153.50

XLON

31/01/2022

08:02:53

xZKA$UTA$O7

500

1153.50

XLON

31/01/2022

08:02:28

xZKA$UTAyuu

1142

1154.00

XLON

31/01/2022

08:02:28

xZKA$UTAyuw

300

1152.50

XLON

31/01/2022

08:01:32

xZKA$UTAz9o

718

1152.00

XLON

31/01/2022

08:01:03

xZKA$UTAwYM

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBNCBKDODN

Companies

WPP (WPP)
UK 100

Latest directors dealings