Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
25 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 24 March 2022 it had purchased a total of 343,678 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be
held in treasury.
|
|
London Stock Exchange |
Chi-XEurope |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
343,678 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 10.2750 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Lowest price paid (perordinary share) |
£ 10.1150 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Volume weighted average price paid (per ordinaryshare) |
£ 10.2082 |
£0.0000 |
£0.0000 |
£0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,192,640,041 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,122,150,088 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by [Goldman Sachs International] on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number ofShares |
Price Per Share(GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|
1,010 |
10.1700 |
LSE |
24/03/2022 |
09:59:08 |
509718812438968 |
|
123 |
10.1700 |
LSE |
24/03/2022 |
09:59:08 |
509718812438969 |
|
1,159 |
10.1700 |
LSE |
24/03/2022 |
10:00:16 |
509718812439100 |
|
336 |
10.1700 |
LSE |
24/03/2022 |
10:00:17 |
509718812439116 |
|
695 |
10.1600 |
LSE |
24/03/2022 |
10:02:05 |
509718812439506 |
|
630 |
10.1600 |
LSE |
24/03/2022 |
10:02:05 |
509718812439507 |
|
300 |
10.1600 |
LSE |
24/03/2022 |
10:03:58 |
509718812439775 |
|
20 |
10.1600 |
LSE |
24/03/2022 |
10:03:58 |
509718812439776 |
|
230 |
10.1600 |
LSE |
24/03/2022 |
10:03:58 |
509718812439777 |
|
380 |
10.1650 |
LSE |
24/03/2022 |
10:05:55 |
509718812439908 |
|
12 |
10.1650 |
LSE |
24/03/2022 |
10:05:55 |
509718812439909 |
|
35 |
10.1650 |
LSE |
24/03/2022 |
10:06:26 |
509718812439974 |
|
25 |
10.1650 |
LSE |
24/03/2022 |
10:07:05 |
509718812439994 |
|
185 |
10.1650 |
LSE |
24/03/2022 |
10:07:05 |
509718812439995 |
|
300 |
10.1650 |
LSE |
24/03/2022 |
10:07:05 |
509718812439996 |
|
227 |
10.1650 |
LSE |
24/03/2022 |
10:07:10 |
509718812439998 |
|
300 |
10.1650 |
LSE |
24/03/2022 |
10:07:10 |
509718812439999 |
|
230 |
10.1650 |
LSE |
24/03/2022 |
10:07:10 |
509718812440000 |
|
300 |
10.1650 |
LSE |
24/03/2022 |
10:07:28 |
509718812440007 |
|
15 |
10.1650 |
LSE |
24/03/2022 |
10:07:28 |
509718812440008 |
|
300 |
10.1650 |
LSE |
24/03/2022 |
10:07:33 |
509718812440020 |
|
72 |
10.1650 |
LSE |
24/03/2022 |
10:07:33 |
509718812440021 |
|
221 |
10.1650 |
LSE |
24/03/2022 |
10:07:33 |
509718812440022 |
|
134 |
10.1650 |
LSE |
24/03/2022 |
10:07:38 |
509718812440032 |
|
300 |
10.1650 |
LSE |
24/03/2022 |
10:07:38 |
509718812440033 |
|
127 |
10.1650 |
LSE |
24/03/2022 |
10:07:38 |
509718812440034 |
|
289 |
10.1650 |
LSE |
24/03/2022 |
10:07:43 |
509718812440040 |
|
300 |
10.1550 |
LSE |
24/03/2022 |
10:11:02 |
509718812440382 |
|
1 |
10.1550 |
LSE |
24/03/2022 |
10:11:11 |
509718812440405 |
|
52 |
10.1550 |
LSE |
24/03/2022 |
10:11:11 |
509718812440406 |
|
695 |
10.1550 |
LSE |
24/03/2022 |
10:11:11 |
509718812440407 |
|
300 |
10.1550 |
LSE |
24/03/2022 |
10:12:32 |
509718812440527 |
|
6 |
10.1550 |
LSE |
24/03/2022 |
10:12:32 |
509718812440528 |
|
1,209 |
10.1600 |
LSE |
24/03/2022 |
10:14:21 |
509718812440712 |
|
380 |
10.1550 |
LSE |
24/03/2022 |
10:16:10 |
509718812440867 |
|
300 |
10.1550 |
LSE |
24/03/2022 |
10:16:10 |
509718812440868 |
|
645 |
10.1550 |
LSE |
24/03/2022 |
10:16:10 |
509718812440869 |
|
300 |
10.1550 |
LSE |
24/03/2022 |
10:18:28 |
509718812441221 |
|
15 |
10.1550 |
LSE |
24/03/2022 |
10:18:28 |
509718812441222 |
|
300 |
10.1550 |
LSE |
24/03/2022 |
10:18:43 |
509718812441230 |
|
230 |
10.1550 |
LSE |
24/03/2022 |
10:18:43 |
509718812441231 |
|
143 |
10.1550 |
LSE |
24/03/2022 |
10:18:49 |
509718812441237 |
|
230 |
10.1550 |
LSE |
24/03/2022 |
10:18:49 |
509718812441238 |
|
1,293 |
10.1500 |
LSE |
24/03/2022 |
10:19:59 |
509718812441298 |
|
300 |
10.1450 |
LSE |
24/03/2022 |
10:27:39 |
509718812442752 |
|
72 |
10.1450 |
LSE |
24/03/2022 |
10:27:44 |
509718812442760 |
|
300 |
10.1450 |
LSE |
24/03/2022 |
10:27:44 |
509718812442761 |
|
170 |
10.1450 |
LSE |
24/03/2022 |
10:27:44 |
509718812442762 |
|
115 |
10.1450 |
LSE |
24/03/2022 |
10:27:44 |
509718812442763 |
|
202 |
10.1450 |
LSE |
24/03/2022 |
10:27:44 |
509718812442764 |
|
116 |
10.1450 |
LSE |
24/03/2022 |
10:27:44 |
509718812442765 |
|
285 |
10.1450 |
LSE |
24/03/2022 |
10:27:49 |
509718812442766 |
|
1,252 |
10.1400 |
LSE |
24/03/2022 |
10:30:38 |
509718812443176 |
|
277 |
10.1450 |
LSE |
24/03/2022 |
10:32:09 |
509718812443346 |
|
434 |
10.1450 |
LSE |
24/03/2022 |
10:32:09 |
509718812443347 |
|
31 |
10.1450 |
LSE |
24/03/2022 |
10:32:40 |
509718812443382 |
|
74 |
10.1450 |
LSE |
24/03/2022 |
10:32:40 |
509718812443383 |
|
138 |
10.1450 |
LSE |
24/03/2022 |
10:32:40 |
509718812443384 |
|
300 |
10.1450 |
LSE |
24/03/2022 |
10:32:40 |
509718812443385 |
|
88 |
10.1450 |
LSE |
24/03/2022 |
10:32:40 |
509718812443386 |
|
300 |
10.1500 |
LSE |
24/03/2022 |
10:35:31 |
509718812443634 |
|
230 |
10.1500 |
LSE |
24/03/2022 |
10:35:31 |
509718812443635 |
|
300 |
10.1450 |
LSE |
24/03/2022 |
10:35:36 |
509718812443653 |
|
175 |
10.1450 |
LSE |
24/03/2022 |
10:35:36 |
509718812443654 |
|
194 |
10.1450 |
LSE |
24/03/2022 |
10:35:41 |
509718812443666 |
|
350 |
10.1450 |
LSE |
24/03/2022 |
10:35:41 |
509718812443667 |
|
945 |
10.1350 |
LSE |
24/03/2022 |
10:41:19 |
509718812444064 |
|
300 |
10.1300 |
LSE |
24/03/2022 |
10:42:01 |
509718812444155 |
|
181 |
10.1250 |
LSE |
24/03/2022 |
10:43:10 |
509718812444209 |
|
810 |
10.1250 |
LSE |
24/03/2022 |
10:43:46 |
509718812444231 |
|
300 |
10.1250 |
LSE |
24/03/2022 |
10:43:59 |
509718812444263 |
|
82 |
10.1250 |
LSE |
24/03/2022 |
10:43:59 |
509718812444264 |
|
121 |
10.1300 |
LSE |
24/03/2022 |
10:46:46 |
509718812444471 |
|
230 |
10.1300 |
LSE |
24/03/2022 |
10:46:46 |
509718812444472 |
|
131 |
10.1300 |
LSE |
24/03/2022 |
10:46:51 |
509718812444473 |
|
230 |
10.1300 |
LSE |
24/03/2022 |
10:46:51 |
509718812444474 |
|
620 |
10.1300 |
LSE |
24/03/2022 |
10:46:51 |
509718812444475 |
|
37 |
10.1300 |
LSE |
24/03/2022 |
10:46:51 |
509718812444476 |
|
852 |
10.1200 |
LSE |
24/03/2022 |
10:47:51 |
509718812444540 |
|
87 |
10.1200 |
LSE |
24/03/2022 |
10:47:51 |
509718812444545 |
|
78 |
10.1200 |
LSE |
24/03/2022 |
10:47:51 |
509718812444546 |
|
211 |
10.1200 |
LSE |
24/03/2022 |
10:47:51 |
509718812444547 |
|
96 |
10.1200 |
LSE |
24/03/2022 |
10:49:08 |
509718812444702 |
|
35 |
10.1200 |
LSE |
24/03/2022 |
10:49:08 |
509718812444703 |
|
72 |
10.1200 |
LSE |
24/03/2022 |
10:49:08 |
509718812444704 |
|
425 |
10.1200 |
LSE |
24/03/2022 |
10:49:08 |
509718812444705 |
|
300 |
10.1200 |
LSE |
24/03/2022 |
10:49:08 |
509718812444706 |
|
403 |
10.1200 |
LSE |
24/03/2022 |
10:49:13 |
509718812444716 |
|
300 |
10.1300 |
LSE |
24/03/2022 |
10:50:03 |
509718812444773 |
|
450 |
10.1300 |
LSE |
24/03/2022 |
10:50:03 |
509718812444774 |
|
230 |
10.1300 |
LSE |
24/03/2022 |
10:50:03 |
509718812444775 |
|
192 |
10.1300 |
LSE |
24/03/2022 |
10:50:03 |
509718812444776 |
|
212 |
10.1300 |
LSE |
24/03/2022 |
10:50:03 |
509718812444777 |
|
30 |
10.1250 |
LSE |
24/03/2022 |
10:50:11 |
509718812444788 |
|
120 |
10.1250 |
LSE |
24/03/2022 |
10:50:11 |
509718812444789 |
|
300 |
10.1250 |
LSE |
24/03/2022 |
10:50:11 |
509718812444790 |
|
72 |
10.1250 |
LSE |
24/03/2022 |
10:50:16 |
509718812444792 |
|
117 |
10.1250 |
LSE |
24/03/2022 |
10:50:16 |
509718812444793 |
|
143 |
10.1250 |
LSE |
24/03/2022 |
10:50:16 |
509718812444794 |
|
300 |
10.1250 |
LSE |
24/03/2022 |
10:50:16 |
509718812444795 |
|
189 |
10.1250 |
LSE |
24/03/2022 |
10:50:16 |
509718812444796 |
|
12 |
10.1250 |
LSE |
24/03/2022 |
10:50:16 |
509718812444797 |
|
300 |
10.1400 |
LSE |
24/03/2022 |
10:56:35 |
509718812445233 |
|
300 |
10.1400 |
LSE |
24/03/2022 |
10:57:56 |
509718812445280 |
|
15 |
10.1400 |
LSE |
24/03/2022 |
10:57:56 |
509718812445281 |
|
300 |
10.1400 |
LSE |
24/03/2022 |
10:58:01 |
509718812445282 |
|
230 |
10.1400 |
LSE |
24/03/2022 |
10:58:01 |
509718812445283 |
|
252 |
10.1400 |
LSE |
24/03/2022 |
10:58:01 |
509718812445284 |
|
874 |
10.1600 |
LSE |
24/03/2022 |
11:02:47 |
509718812445736 |
|
267 |
10.1600 |
LSE |
24/03/2022 |
11:03:42 |
509718812445777 |
|
994 |
10.1600 |
LSE |
24/03/2022 |
11:08:38 |
509718812446142 |
|
129 |
10.1700 |
LSE |
24/03/2022 |
11:09:11 |
509718812446287 |
|
321 |
10.1700 |
LSE |
24/03/2022 |
11:09:37 |
509718812446403 |
|
948 |
10.1700 |
LSE |
24/03/2022 |
11:09:37 |
509718812446404 |
|
300 |
10.1750 |
LSE |
24/03/2022 |
11:14:04 |
509718812446891 |
|
380 |
10.1750 |
LSE |
24/03/2022 |
11:14:04 |
509718812446892 |
|
55 |
10.1750 |
LSE |
24/03/2022 |
11:14:04 |
509718812446893 |
|
80 |
10.1750 |
LSE |
24/03/2022 |
11:14:04 |
509718812446894 |
|
317 |
10.1750 |
LSE |
24/03/2022 |
11:14:04 |
509718812446895 |
|
138 |
10.1750 |
LSE |
24/03/2022 |
11:14:04 |
509718812446896 |
|
55 |
10.1750 |
LSE |
24/03/2022 |
11:14:04 |
509718812446897 |
|
300 |
10.1750 |
LSE |
24/03/2022 |
11:14:09 |
509718812446906 |
|
74 |
10.1750 |
LSE |
24/03/2022 |
11:14:09 |
509718812446907 |
|
62 |
10.1700 |
LSE |
24/03/2022 |
11:16:33 |
509718812447052 |
|
625 |
10.1700 |
LSE |
24/03/2022 |
11:16:33 |
509718812447053 |
|
62 |
10.1700 |
LSE |
24/03/2022 |
11:16:33 |
509718812447054 |
|
281 |
10.1700 |
LSE |
24/03/2022 |
11:21:38 |
509718812447316 |
|
310 |
10.1750 |
LSE |
24/03/2022 |
11:26:52 |
509718812447703 |
|
72 |
10.1750 |
LSE |
24/03/2022 |
11:26:52 |
509718812447704 |
|
233 |
10.1750 |
LSE |
24/03/2022 |
11:26:57 |
509718812447705 |
|
99 |
10.1750 |
LSE |
24/03/2022 |
11:26:57 |
509718812447706 |
|
813 |
10.1750 |
LSE |
24/03/2022 |
11:27:02 |
509718812447716 |
|
1,167 |
10.1700 |
LSE |
24/03/2022 |
11:28:54 |
509718812447821 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
11:36:23 |
509718812448338 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
11:37:23 |
509718812448415 |
|
521 |
10.2000 |
LSE |
24/03/2022 |
11:37:23 |
509718812448416 |
|
310 |
10.2000 |
LSE |
24/03/2022 |
11:37:23 |
509718812448417 |
|
300 |
10.1950 |
LSE |
24/03/2022 |
11:37:28 |
509718812448425 |
|
250 |
10.1950 |
LSE |
24/03/2022 |
11:37:36 |
509718812448427 |
|
156 |
10.1950 |
LSE |
24/03/2022 |
11:37:36 |
509718812448428 |
|
300 |
10.1950 |
LSE |
24/03/2022 |
11:37:38 |
509718812448429 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
11:39:22 |
509718812448590 |
|
181 |
10.2000 |
LSE |
24/03/2022 |
11:39:22 |
509718812448591 |
|
1,010 |
10.1950 |
LSE |
24/03/2022 |
11:40:01 |
509718812448692 |
|
300 |
10.1700 |
LSE |
24/03/2022 |
11:40:03 |
509718812448977 |
|
749 |
10.1700 |
LSE |
24/03/2022 |
11:40:03 |
509718812448978 |
|
300 |
10.1500 |
LSE |
24/03/2022 |
11:40:08 |
509718812449492 |
|
15 |
10.1500 |
LSE |
24/03/2022 |
11:40:08 |
509718812449493 |
|
499 |
10.1250 |
LSE |
24/03/2022 |
11:40:12 |
509718812449785 |
|
826 |
10.1250 |
LSE |
24/03/2022 |
11:40:12 |
509718812449805 |
|
300 |
10.1200 |
LSE |
24/03/2022 |
11:40:13 |
509718812449847 |
|
685 |
10.1200 |
LSE |
24/03/2022 |
11:40:13 |
509718812449848 |
|
230 |
10.1200 |
LSE |
24/03/2022 |
11:40:13 |
509718812449849 |
|
230 |
10.1300 |
LSE |
24/03/2022 |
11:40:18 |
509718812450114 |
|
380 |
10.1300 |
LSE |
24/03/2022 |
11:40:18 |
509718812450115 |
|
300 |
10.1300 |
LSE |
24/03/2022 |
11:40:18 |
509718812450116 |
|
861 |
10.1300 |
LSE |
24/03/2022 |
11:40:30 |
509718812450608 |
|
464 |
10.1300 |
LSE |
24/03/2022 |
11:40:30 |
509718812450609 |
|
86 |
10.1350 |
LSE |
24/03/2022 |
11:40:32 |
509718812450645 |
|
1,239 |
10.1350 |
LSE |
24/03/2022 |
11:40:32 |
509718812450646 |
|
300 |
10.1250 |
LSE |
24/03/2022 |
11:40:33 |
509718812450671 |
|
1,325 |
10.1200 |
LSE |
24/03/2022 |
11:40:34 |
509718812450685 |
|
612 |
10.1150 |
LSE |
24/03/2022 |
11:40:35 |
509718812450693 |
|
525 |
10.1150 |
LSE |
24/03/2022 |
11:40:35 |
509718812450694 |
|
77 |
10.1150 |
LSE |
24/03/2022 |
11:40:35 |
509718812450695 |
|
111 |
10.1150 |
LSE |
24/03/2022 |
11:40:35 |
509718812450696 |
|
389 |
10.1150 |
LSE |
24/03/2022 |
11:40:38 |
509718812450754 |
|
936 |
10.1150 |
LSE |
24/03/2022 |
11:40:38 |
509718812450755 |
|
300 |
10.1400 |
LSE |
24/03/2022 |
11:40:55 |
509718812450936 |
|
1,325 |
10.1350 |
LSE |
24/03/2022 |
11:41:01 |
509718812450945 |
|
558 |
10.1350 |
LSE |
24/03/2022 |
11:41:01 |
509718812450965 |
|
230 |
10.1350 |
LSE |
24/03/2022 |
11:41:01 |
509718812450966 |
|
1,325 |
10.1350 |
LSE |
24/03/2022 |
11:41:04 |
509718812450999 |
|
1,325 |
10.1550 |
LSE |
24/03/2022 |
11:41:15 |
509718812451128 |
|
300 |
10.1650 |
LSE |
24/03/2022 |
11:41:21 |
509718812451162 |
|
1,325 |
10.1600 |
LSE |
24/03/2022 |
11:41:22 |
509718812451165 |
|
144 |
10.1700 |
LSE |
24/03/2022 |
11:41:46 |
509718812451257 |
|
1,325 |
10.1750 |
LSE |
24/03/2022 |
11:42:00 |
509718812451338 |
|
300 |
10.1700 |
LSE |
24/03/2022 |
11:42:14 |
509718812451363 |
|
230 |
10.1700 |
LSE |
24/03/2022 |
11:42:14 |
509718812451364 |
|
12 |
10.1700 |
LSE |
24/03/2022 |
11:42:14 |
509718812451365 |
|
1,325 |
10.1650 |
LSE |
24/03/2022 |
11:42:20 |
509718812451374 |
|
3 |
10.1700 |
LSE |
24/03/2022 |
11:42:20 |
509718812451375 |
|
72 |
10.1700 |
LSE |
24/03/2022 |
11:42:20 |
509718812451376 |
|
240 |
10.1700 |
LSE |
24/03/2022 |
11:42:20 |
509718812451377 |
|
16 |
10.1700 |
LSE |
24/03/2022 |
11:42:20 |
509718812451378 |
|
1,325 |
10.1650 |
LSE |
24/03/2022 |
11:42:23 |
509718812451387 |
|
300 |
10.1750 |
LSE |
24/03/2022 |
11:42:51 |
509718812451592 |
|
544 |
10.1750 |
LSE |
24/03/2022 |
11:42:51 |
509718812451593 |
|
176 |
10.1750 |
LSE |
24/03/2022 |
11:42:51 |
509718812451594 |
|
230 |
10.1750 |
LSE |
24/03/2022 |
11:42:51 |
509718812451595 |
|
75 |
10.1750 |
LSE |
24/03/2022 |
11:42:51 |
509718812451596 |
|
150 |
10.1650 |
LSE |
24/03/2022 |
11:42:52 |
509718812451601 |
|
1,325 |
10.1700 |
LSE |
24/03/2022 |
11:42:55 |
509718812451607 |
|
143 |
10.1750 |
LSE |
24/03/2022 |
11:43:00 |
509718812451626 |
|
74 |
10.1750 |
LSE |
24/03/2022 |
11:43:00 |
509718812451627 |
|
300 |
10.1750 |
LSE |
24/03/2022 |
11:43:00 |
509718812451628 |
|
370 |
10.1750 |
LSE |
24/03/2022 |
11:43:00 |
509718812451629 |
|
13 |
10.1750 |
LSE |
24/03/2022 |
11:43:04 |
509718812451642 |
|
226 |
10.1750 |
LSE |
24/03/2022 |
11:43:04 |
509718812451643 |
|
284 |
10.1750 |
LSE |
24/03/2022 |
11:43:04 |
509718812451644 |
|
300 |
10.1650 |
LSE |
24/03/2022 |
11:43:32 |
509718812451677 |
|
1,136 |
10.1600 |
LSE |
24/03/2022 |
11:44:14 |
509718812451803 |
|
157 |
10.1600 |
LSE |
24/03/2022 |
11:44:14 |
509718812451804 |
|
1,167 |
10.1750 |
LSE |
24/03/2022 |
11:47:59 |
509718812452169 |
|
1,323 |
10.1900 |
LSE |
24/03/2022 |
11:50:30 |
509718812452325 |
|
182 |
10.1900 |
LSE |
24/03/2022 |
11:50:30 |
509718812452327 |
|
1,143 |
10.1900 |
LSE |
24/03/2022 |
11:50:30 |
509718812452328 |
|
270 |
10.1950 |
LSE |
24/03/2022 |
11:50:40 |
509718812452351 |
|
230 |
10.1850 |
LSE |
24/03/2022 |
11:54:00 |
509718812452602 |
|
300 |
10.1850 |
LSE |
24/03/2022 |
11:54:00 |
509718812452603 |
|
530 |
10.1850 |
LSE |
24/03/2022 |
11:54:00 |
509718812452604 |
|
52 |
10.1850 |
LSE |
24/03/2022 |
11:54:00 |
509718812452605 |
|
147 |
10.1950 |
LSE |
24/03/2022 |
11:57:30 |
509718812452901 |
|
141 |
10.1950 |
LSE |
24/03/2022 |
11:57:30 |
509718812452902 |
|
147 |
10.1950 |
LSE |
24/03/2022 |
11:57:35 |
509718812452908 |
|
230 |
10.1950 |
LSE |
24/03/2022 |
11:57:35 |
509718812452909 |
|
255 |
10.1950 |
LSE |
24/03/2022 |
11:57:35 |
509718812452910 |
|
175 |
10.1950 |
LSE |
24/03/2022 |
11:57:35 |
509718812452911 |
|
230 |
10.1950 |
LSE |
24/03/2022 |
11:57:40 |
509718812452919 |
|
204 |
10.1950 |
LSE |
24/03/2022 |
11:57:40 |
509718812452920 |
|
645 |
10.1850 |
LSE |
24/03/2022 |
12:00:06 |
509718812453217 |
|
194 |
10.1850 |
LSE |
24/03/2022 |
12:00:06 |
509718812453218 |
|
315 |
10.1900 |
LSE |
24/03/2022 |
12:03:20 |
509718812453510 |
|
1,325 |
10.1950 |
LSE |
24/03/2022 |
12:05:45 |
509718812453685 |
|
300 |
10.1950 |
LSE |
24/03/2022 |
12:05:45 |
509718812453686 |
|
208 |
10.1950 |
LSE |
24/03/2022 |
12:05:45 |
509718812453687 |
|
300 |
10.1950 |
LSE |
24/03/2022 |
12:05:50 |
509718812453709 |
|
160 |
10.1950 |
LSE |
24/03/2022 |
12:05:50 |
509718812453710 |
|
170 |
10.1950 |
LSE |
24/03/2022 |
12:05:55 |
509718812453716 |
|
190 |
10.1950 |
LSE |
24/03/2022 |
12:05:55 |
509718812453717 |
|
156 |
10.1950 |
LSE |
24/03/2022 |
12:12:57 |
509718812454308 |
|
172 |
10.1950 |
LSE |
24/03/2022 |
12:12:57 |
509718812454309 |
|
1,325 |
10.1950 |
LSE |
24/03/2022 |
12:13:33 |
509718812454375 |
|
300 |
10.1950 |
LSE |
24/03/2022 |
12:15:49 |
509718812454498 |
|
118 |
10.1950 |
LSE |
24/03/2022 |
12:15:49 |
509718812454499 |
|
259 |
10.1950 |
LSE |
24/03/2022 |
12:15:54 |
509718812454518 |
|
300 |
10.1950 |
LSE |
24/03/2022 |
12:15:54 |
509718812454519 |
|
141 |
10.1950 |
LSE |
24/03/2022 |
12:15:54 |
509718812454520 |
|
35 |
10.1900 |
LSE |
24/03/2022 |
12:19:51 |
509718812454791 |
|
996 |
10.1900 |
LSE |
24/03/2022 |
12:19:51 |
509718812454792 |
|
300 |
10.1900 |
LSE |
24/03/2022 |
12:19:51 |
509718812454795 |
|
254 |
10.1950 |
LSE |
24/03/2022 |
12:19:51 |
509718812454796 |
|
300 |
10.1850 |
LSE |
24/03/2022 |
12:19:55 |
509718812454803 |
|
390 |
10.1850 |
LSE |
24/03/2022 |
12:19:55 |
509718812454804 |
|
196 |
10.1850 |
LSE |
24/03/2022 |
12:19:55 |
509718812454805 |
|
231 |
10.1850 |
LSE |
24/03/2022 |
12:23:47 |
509718812455366 |
|
230 |
10.1850 |
LSE |
24/03/2022 |
12:23:47 |
509718812455367 |
|
300 |
10.1850 |
LSE |
24/03/2022 |
12:23:47 |
509718812455368 |
|
537 |
10.1850 |
LSE |
24/03/2022 |
12:23:47 |
509718812455369 |
|
5 |
10.1850 |
LSE |
24/03/2022 |
12:23:47 |
509718812455370 |
|
231 |
10.1850 |
LSE |
24/03/2022 |
12:23:52 |
509718812455371 |
|
82 |
10.1850 |
LSE |
24/03/2022 |
12:23:52 |
509718812455372 |
|
141 |
10.1800 |
LSE |
24/03/2022 |
12:25:58 |
509718812455517 |
|
965 |
10.1800 |
LSE |
24/03/2022 |
12:25:58 |
509718812455518 |
|
734 |
10.1850 |
LSE |
24/03/2022 |
12:34:27 |
509718812456437 |
|
591 |
10.1850 |
LSE |
24/03/2022 |
12:34:27 |
509718812456438 |
|
241 |
10.1800 |
LSE |
24/03/2022 |
12:36:01 |
509718812456655 |
|
975 |
10.1800 |
LSE |
24/03/2022 |
12:36:01 |
509718812456656 |
|
356 |
10.1800 |
LSE |
24/03/2022 |
12:36:01 |
509718812456662 |
|
300 |
10.1800 |
LSE |
24/03/2022 |
12:38:20 |
509718812456830 |
|
300 |
10.1800 |
LSE |
24/03/2022 |
12:39:05 |
509718812456852 |
|
400 |
10.1800 |
LSE |
24/03/2022 |
12:39:05 |
509718812456853 |
|
886 |
10.1800 |
LSE |
24/03/2022 |
12:39:05 |
509718812456850 |
|
146 |
10.1850 |
LSE |
24/03/2022 |
12:40:52 |
509718812457030 |
|
669 |
10.2000 |
LSE |
24/03/2022 |
12:41:52 |
509718812457167 |
|
656 |
10.2000 |
LSE |
24/03/2022 |
12:41:52 |
509718812457168 |
|
363 |
10.2000 |
LSE |
24/03/2022 |
12:42:42 |
509718812457197 |
|
962 |
10.2000 |
LSE |
24/03/2022 |
12:42:42 |
509718812457198 |
|
1,325 |
10.2000 |
LSE |
24/03/2022 |
12:43:02 |
509718812457207 |
|
1,325 |
10.2000 |
LSE |
24/03/2022 |
12:43:27 |
509718812457248 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
12:43:38 |
509718812457255 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
12:44:28 |
509718812457350 |
|
187 |
10.2000 |
LSE |
24/03/2022 |
12:44:28 |
509718812457351 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
12:44:32 |
509718812457360 |
|
176 |
10.2000 |
LSE |
24/03/2022 |
12:44:32 |
509718812457361 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
12:44:37 |
509718812457369 |
|
1,256 |
10.2000 |
LSE |
24/03/2022 |
12:44:37 |
509718812457370 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
12:45:13 |
509718812457528 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
12:45:47 |
509718812457583 |
|
15 |
10.2000 |
LSE |
24/03/2022 |
12:45:47 |
509718812457584 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
12:46:27 |
509718812457663 |
|
471 |
10.2050 |
LSE |
24/03/2022 |
12:48:03 |
509718812457802 |
|
62 |
10.2050 |
LSE |
24/03/2022 |
12:48:03 |
509718812457803 |
|
1,271 |
10.2050 |
LSE |
24/03/2022 |
12:48:08 |
509718812457835 |
|
141 |
10.2050 |
LSE |
24/03/2022 |
12:48:08 |
509718812457836 |
|
1,102 |
10.2000 |
LSE |
24/03/2022 |
12:48:50 |
509718812457930 |
|
365 |
10.2050 |
LSE |
24/03/2022 |
12:50:29 |
509718812458047 |
|
983 |
10.2000 |
LSE |
24/03/2022 |
12:55:00 |
509718812458471 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
12:56:19 |
509718812458628 |
|
96 |
10.2000 |
LSE |
24/03/2022 |
12:56:19 |
509718812458629 |
|
1,087 |
10.1900 |
LSE |
24/03/2022 |
12:58:02 |
509718812458688 |
|
249 |
10.1900 |
LSE |
24/03/2022 |
13:02:39 |
509718812458966 |
|
300 |
10.1900 |
LSE |
24/03/2022 |
13:02:39 |
509718812458967 |
|
194 |
10.1900 |
LSE |
24/03/2022 |
13:02:39 |
509718812458968 |
|
205 |
10.1900 |
LSE |
24/03/2022 |
13:02:39 |
509718812458969 |
|
300 |
10.1900 |
LSE |
24/03/2022 |
13:03:02 |
509718812459004 |
|
183 |
10.1900 |
LSE |
24/03/2022 |
13:03:02 |
509718812459005 |
|
1,325 |
10.1850 |
LSE |
24/03/2022 |
13:03:18 |
509718812459044 |
|
300 |
10.1950 |
LSE |
24/03/2022 |
13:06:02 |
509718812459345 |
|
170 |
10.1950 |
LSE |
24/03/2022 |
13:06:02 |
509718812459346 |
|
808 |
10.1950 |
LSE |
24/03/2022 |
13:06:07 |
509718812459349 |
|
123 |
10.1950 |
LSE |
24/03/2022 |
13:06:07 |
509718812459350 |
|
286 |
10.1900 |
LSE |
24/03/2022 |
13:07:49 |
509718812459516 |
|
567 |
10.1900 |
LSE |
24/03/2022 |
13:07:49 |
509718812459517 |
|
438 |
10.1900 |
LSE |
24/03/2022 |
13:08:39 |
509718812459608 |
|
21 |
10.2000 |
LSE |
24/03/2022 |
13:10:26 |
509718812459803 |
|
719 |
10.2000 |
LSE |
24/03/2022 |
13:10:26 |
509718812459804 |
|
566 |
10.2000 |
LSE |
24/03/2022 |
13:10:51 |
509718812459823 |
|
1,224 |
10.1900 |
LSE |
24/03/2022 |
13:14:57 |
509718812460344 |
|
90 |
10.1900 |
LSE |
24/03/2022 |
13:14:57 |
509718812460346 |
|
175 |
10.1900 |
LSE |
24/03/2022 |
13:15:32 |
509718812460431 |
|
1,092 |
10.1850 |
LSE |
24/03/2022 |
13:16:18 |
509718812460505 |
|
300 |
10.1750 |
LSE |
24/03/2022 |
13:16:18 |
509718812460546 |
|
29 |
10.1750 |
LSE |
24/03/2022 |
13:16:18 |
509718812460547 |
|
300 |
10.1700 |
LSE |
24/03/2022 |
13:18:26 |
509718812460808 |
|
15 |
10.1700 |
LSE |
24/03/2022 |
13:18:26 |
509718812460809 |
|
273 |
10.1700 |
LSE |
24/03/2022 |
13:18:31 |
509718812460817 |
|
787 |
10.1700 |
LSE |
24/03/2022 |
13:18:31 |
509718812460818 |
|
1,325 |
10.1700 |
LSE |
24/03/2022 |
13:19:16 |
509718812460880 |
|
187 |
10.1750 |
LSE |
24/03/2022 |
13:20:12 |
509718812460975 |
|
1 |
10.1750 |
LSE |
24/03/2022 |
13:20:19 |
509718812461011 |
|
1,137 |
10.1750 |
LSE |
24/03/2022 |
13:20:19 |
509718812461012 |
|
300 |
10.1800 |
LSE |
24/03/2022 |
13:20:25 |
509718812461039 |
|
601 |
10.1800 |
LSE |
24/03/2022 |
13:20:25 |
509718812461040 |
|
4 |
10.1800 |
LSE |
24/03/2022 |
13:20:51 |
509718812461064 |
|
300 |
10.1800 |
LSE |
24/03/2022 |
13:20:51 |
509718812461065 |
|
300 |
10.1800 |
LSE |
24/03/2022 |
13:20:58 |
509718812461080 |
|
423 |
10.1800 |
LSE |
24/03/2022 |
13:20:58 |
509718812461081 |
|
635 |
10.1800 |
LSE |
24/03/2022 |
13:21:03 |
509718812461090 |
|
300 |
10.1800 |
LSE |
24/03/2022 |
13:21:03 |
509718812461091 |
|
156 |
10.1800 |
LSE |
24/03/2022 |
13:21:03 |
509718812461092 |
|
1,325 |
10.1750 |
LSE |
24/03/2022 |
13:21:39 |
509718812461121 |
|
16 |
10.1750 |
LSE |
24/03/2022 |
13:22:58 |
509718812461259 |
|
230 |
10.1750 |
LSE |
24/03/2022 |
13:22:58 |
509718812461260 |
|
217 |
10.1750 |
LSE |
24/03/2022 |
13:22:58 |
509718812461261 |
|
99 |
10.1750 |
LSE |
24/03/2022 |
13:22:58 |
509718812461262 |
|
1,230 |
10.1850 |
LSE |
24/03/2022 |
13:25:15 |
509718812461521 |
|
300 |
10.1850 |
LSE |
24/03/2022 |
13:26:02 |
509718812461638 |
|
15 |
10.1850 |
LSE |
24/03/2022 |
13:26:02 |
509718812461639 |
|
215 |
10.1850 |
LSE |
24/03/2022 |
13:26:07 |
509718812461729 |
|
558 |
10.1850 |
LSE |
24/03/2022 |
13:26:07 |
509718812461730 |
|
195 |
10.1850 |
LSE |
24/03/2022 |
13:26:07 |
509718812461731 |
|
300 |
10.1850 |
LSE |
24/03/2022 |
13:26:07 |
509718812461732 |
|
18 |
10.1850 |
LSE |
24/03/2022 |
13:26:07 |
509718812461733 |
|
426 |
10.1800 |
LSE |
24/03/2022 |
13:26:22 |
509718812461750 |
|
543 |
10.1800 |
LSE |
24/03/2022 |
13:26:22 |
509718812461751 |
|
273 |
10.1750 |
LSE |
24/03/2022 |
13:28:02 |
509718812461861 |
|
985 |
10.1900 |
LSE |
24/03/2022 |
13:30:11 |
509718812462262 |
|
300 |
10.1850 |
LSE |
24/03/2022 |
13:30:44 |
509718812462457 |
|
15 |
10.1850 |
LSE |
24/03/2022 |
13:30:44 |
509718812462458 |
|
211 |
10.1850 |
LSE |
24/03/2022 |
13:30:53 |
509718812462528 |
|
300 |
10.1850 |
LSE |
24/03/2022 |
13:31:02 |
509718812462569 |
|
420 |
10.1850 |
LSE |
24/03/2022 |
13:31:12 |
509718812462594 |
|
304 |
10.1850 |
LSE |
24/03/2022 |
13:31:12 |
509718812462595 |
|
300 |
10.1850 |
LSE |
24/03/2022 |
13:31:31 |
509718812462631 |
|
420 |
10.1850 |
LSE |
24/03/2022 |
13:31:31 |
509718812462632 |
|
230 |
10.1850 |
LSE |
24/03/2022 |
13:31:31 |
509718812462633 |
|
300 |
10.1850 |
LSE |
24/03/2022 |
13:31:36 |
509718812462653 |
|
34 |
10.1850 |
LSE |
24/03/2022 |
13:31:36 |
509718812462654 |
|
196 |
10.1850 |
LSE |
24/03/2022 |
13:31:41 |
509718812462668 |
|
74 |
10.1850 |
LSE |
24/03/2022 |
13:31:41 |
509718812462669 |
|
395 |
10.1950 |
LSE |
24/03/2022 |
13:32:08 |
509718812462808 |
|
744 |
10.1950 |
LSE |
24/03/2022 |
13:32:08 |
509718812462809 |
|
230 |
10.2000 |
LSE |
24/03/2022 |
13:32:17 |
509718812462839 |
|
460 |
10.2000 |
LSE |
24/03/2022 |
13:32:17 |
509718812462840 |
|
191 |
10.2000 |
LSE |
24/03/2022 |
13:32:17 |
509718812462841 |
|
314 |
10.1950 |
LSE |
24/03/2022 |
13:33:00 |
509718812462937 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
13:33:00 |
509718812462938 |
|
211 |
10.2000 |
LSE |
24/03/2022 |
13:33:00 |
509718812462939 |
|
300 |
10.2000 |
LSE |
24/03/2022 |
13:33:05 |
509718812462965 |
|
194 |
10.2000 |
LSE |
24/03/2022 |
13:33:05 |
509718812462966 |
|
227 |
10.2000 |
LSE |
24/03/2022 |
13:33:05 |
509718812462967 |
|
304 |
10.2000 |
LSE |
24/03/2022 |
13:33:05 |
509718812462968 |
|
300 |
10.1950 |
LSE |
24/03/2022 |
13:33:58 |
509718812463091 |
|
197 |
10.1950 |
LSE |
24/03/2022 |
13:33:58 |
509718812463092 |
|
153 |
10.1950 |
LSE |
24/03/2022 |
13:33:58 |
509718812463093 |
|
230 |
10.1950 |
LSE |
24/03/2022 |
13:33:58 |
509718812463094 |
|
300 |
10.1950 |
LSE |
24/03/2022 |
13:34:03 |
509718812463120 |
|
146 |
10.1950 |
LSE |
24/03/2022 |
13:34:03 |
509718812463121 |
|
115 |
10.1950 |
LSE |
24/03/2022 |
13:34:14 |
509718812463132 |
|
230 |
10.1950 |
LSE |
24/03/2022 |
13:34:14 |
509718812463133 |
|
722 |
10.1950 |
LSE |
24/03/2022 |
13:34:14 |
509718812463134 |
|
107 |
10.1950 |
LSE |
24/03/2022 |
13:34:14 |
509718812463135 |
|
1,206 |
10.1850 |
LSE |
24/03/2022 |
13:35:50 |
509718812463375 |
|
72 |
10.1900 |
LSE |
24/03/2022 |
13:35:52 |
509718812463386 |
|
270 |
10.1900 |
LSE |
24/03/2022 |
13:35:52 |
509718812463387 |
|
543 |
10.1950 |
LSE |
24/03/2022 |
13:36:51 |
509718812463665 |
|
230 |
10.1950 |
LSE |
24/03/2022 |
13:36:51 |
509718812463666 |
|
329 |
10.1950 |
LSE |
24/03/2022 |
13:36:51 |
509718812463667 |
|
143 |
10.1950 |
LSE |
24/03/2022 |
13:37:23 |
509718812463755 |
|
219 |
10.1900 |
LSE |
24/03/2022 |
13:37:37 |
509718812463795 |
|
537 |
10.1950 |
LSE |
24/03/2022 |
13:37:37 |
509718812463790 |
|
230 |
10.1950 |
LSE |
24/03/2022 |
13:37:37 |
509718812463791 |
|
380 |
10.1900 |
LSE |
24/03/2022 |
13:38:26 |
509718812463965 |
|
300 |
10.1900 |
LSE |
24/03/2022 |
13:38:26 |
509718812463966 |
|
15 |
10.1900 |
LSE |
24/03/2022 |
13:38:26 |
509718812463967 |
|
287 |
10.1900 |
LSE |
24/03/2022 |
13:38:31 |
509718812463978 |
|
469 |
10.1950 |
LSE |
24/03/2022 |
13:39:27 |
509718812464141 |
|
390 |
10.1950 |
LSE |
24/03/2022 |
13:39:27 |
509718812464142 |
|
130 |
10.1950 |
LSE |
24/03/2022 |
13:39:27 |
509718812464143 |
|
71 |
10.1900 |
LSE |
24/03/2022 |
13:39:56 |
509718812464255 |
|
954 |
10.1900 |
LSE |
24/03/2022 |
13:39:56 |
509718812464256 |
|
300 |
10.2150 |
LSE |
24/03/2022 |
13:42:37 |
509718812464973 |
|
184 |
10.2150 |
LSE |
24/03/2022 |
13:42:37 |
509718812464974 |
|
230 |
10.2150 |
LSE |
24/03/2022 |
13:42:37 |
509718812464975 |
|
25 |
10.2150 |
LSE |
24/03/2022 |
13:42:37 |
509718812464976 |
|
79 |
10.2100 |
LSE |
24/03/2022 |
13:42:42 |
509718812465003 |
|
230 |
10.2100 |
LSE |
24/03/2022 |
13:42:42 |
509718812465004 |
|
316 |
10.2100 |
LSE |
24/03/2022 |
13:42:47 |
509718812465012 |
|
300 |
10.2150 |
LSE |
24/03/2022 |
13:45:32 |
509718812465394 |
|
230 |
10.2150 |
LSE |
24/03/2022 |
13:45:32 |
509718812465395 |
|
555 |
10.2150 |
LSE |
24/03/2022 |
13:45:32 |
509718812465396 |
|
53 |
10.2150 |
LSE |
24/03/2022 |
13:45:32 |
509718812465397 |
|
277 |
10.2150 |
LSE |
24/03/2022 |
13:46:26 |
509718812465614 |
|
980 |
10.2150 |
LSE |
24/03/2022 |
13:46:26 |
509718812465615 |
|
230 |
10.2200 |
LSE |
24/03/2022 |
13:49:04 |
509718812466089 |
|
413 |
10.2200 |
LSE |
24/03/2022 |
13:49:04 |
509718812466090 |
|
1,325 |
10.2200 |
LSE |
24/03/2022 |
13:49:04 |
509718812466097 |
|
300 |
10.2200 |
LSE |
24/03/2022 |
13:49:09 |
509718812466113 |
|
230 |
10.2200 |
LSE |
24/03/2022 |
13:49:09 |
509718812466114 |
|
103 |
10.2200 |
LSE |
24/03/2022 |
13:49:09 |
509718812466115 |
|
230 |
10.2200 |
LSE |
24/03/2022 |
13:49:14 |
509718812466123 |
|
86 |
10.2200 |
LSE |
24/03/2022 |
13:49:14 |
509718812466124 |
|
1,104 |
10.2200 |
LSE |
24/03/2022 |
13:49:41 |
509718812466173 |
|
1,318 |
10.2200 |
LSE |
24/03/2022 |
13:51:31 |
509718812466507 |
|
7 |
10.2200 |
LSE |
24/03/2022 |
13:51:31 |
509718812466508 |
|
300 |
10.2100 |
LSE |
24/03/2022 |
13:53:18 |
509718812466793 |
|
230 |
10.2100 |
LSE |
24/03/2022 |
13:53:18 |
509718812466794 |
|
429 |
10.2100 |
LSE |
24/03/2022 |
13:53:18 |
509718812466795 |
|
269 |
10.2100 |
LSE |
24/03/2022 |
13:53:18 |
509718812466796 |
|
300 |
10.2100 |
LSE |
24/03/2022 |
13:53:24 |
509718812466822 |
|
6 |
10.2100 |
LSE |
24/03/2022 |
13:53:24 |
509718812466823 |
|
1,067 |
10.2150 |
LSE |
24/03/2022 |
13:55:41 |
509718812467059 |
|
1,325 |
10.2150 |
LSE |
24/03/2022 |
13:56:27 |
509718812467144 |
|
165 |
10.2150 |
LSE |
24/03/2022 |
13:56:37 |
509718812467148 |
|
102 |
10.2150 |
LSE |
24/03/2022 |
13:56:37 |
509718812467149 |
|
230 |
10.2200 |
LSE |
24/03/2022 |
13:59:50 |
509718812467752 |
|
300 |
10.2200 |
LSE |
24/03/2022 |
13:59:50 |
509718812467753 |
|
795 |
10.2200 |
LSE |
24/03/2022 |
13:59:50 |
509718812467754 |
|
230 |
10.2200 |
LSE |
24/03/2022 |
13:59:57 |
509718812467763 |
|
270 |
10.2200 |
LSE |
24/03/2022 |
13:59:57 |
509718812467764 |
|
300 |
10.2350 |
LSE |
24/03/2022 |
14:01:08 |
509718812467954 |
|
60 |
10.2350 |
LSE |
24/03/2022 |
14:01:08 |
509718812467955 |
|
300 |
10.2400 |
LSE |
24/03/2022 |
14:01:14 |
509718812467970 |
|
460 |
10.2400 |
LSE |
24/03/2022 |
14:01:14 |
509718812467971 |
|
230 |
10.2400 |
LSE |
24/03/2022 |
14:01:14 |
509718812467972 |
|
544 |
10.2400 |
LSE |
24/03/2022 |
14:01:14 |
509718812467973 |
|
112 |
10.2400 |
LSE |
24/03/2022 |
14:01:14 |
509718812467974 |
|
300 |
10.2400 |
LSE |
24/03/2022 |
14:02:32 |
509718812468131 |
|
230 |
10.2400 |
LSE |
24/03/2022 |
14:02:32 |
509718812468132 |
|
137 |
10.2400 |
LSE |
24/03/2022 |
14:02:32 |
509718812468133 |
|
392 |
10.2400 |
LSE |
24/03/2022 |
14:02:37 |
509718812468169 |
|
270 |
10.2400 |
LSE |
24/03/2022 |
14:02:37 |
509718812468170 |
|
1,194 |
10.2400 |
LSE |
24/03/2022 |
14:04:08 |
509718812468425 |
|
300 |
10.2450 |
LSE |
24/03/2022 |
14:05:21 |
509718812468572 |
|
219 |
10.2450 |
LSE |
24/03/2022 |
14:05:21 |
509718812468573 |
|
123 |
10.2450 |
LSE |
24/03/2022 |
14:06:08 |
509718812468671 |
|
500 |
10.2450 |
LSE |
24/03/2022 |
14:06:08 |
509718812468672 |
|
179 |
10.2450 |
LSE |
24/03/2022 |
14:06:08 |
509718812468674 |
|
300 |
10.2450 |
LSE |
24/03/2022 |
14:06:28 |
509718812468753 |
|
230 |
10.2450 |
LSE |
24/03/2022 |
14:06:28 |
509718812468754 |
|
246 |
10.2450 |
LSE |
24/03/2022 |
14:06:28 |
509718812468755 |
|
205 |
10.2450 |
LSE |
24/03/2022 |
14:06:28 |
509718812468756 |
|
167 |
10.2450 |
LSE |
24/03/2022 |
14:06:33 |
509718812468764 |
|
230 |
10.2450 |
LSE |
24/03/2022 |
14:06:33 |
509718812468765 |
|
204 |
10.2450 |
LSE |
24/03/2022 |
14:06:33 |
509718812468766 |
|
300 |
10.2450 |
LSE |
24/03/2022 |
14:07:44 |
509718812468963 |
|
15 |
10.2450 |
LSE |
24/03/2022 |
14:07:44 |
509718812468964 |
|
300 |
10.2450 |
LSE |
24/03/2022 |
14:08:16 |
509718812469048 |
|
230 |
10.2450 |
LSE |
24/03/2022 |
14:08:16 |
509718812469049 |
|
190 |
10.2450 |
LSE |
24/03/2022 |
14:08:16 |
509718812469050 |
|
148 |
10.2450 |
LSE |
24/03/2022 |
14:08:16 |
509718812469051 |
|
589 |
10.2400 |
LSE |
24/03/2022 |
14:08:16 |
509718812469054 |
|
805 |
10.2400 |
LSE |
24/03/2022 |
14:08:49 |
509718812469109 |
|
300 |
10.2400 |
LSE |
24/03/2022 |
14:10:43 |
509718812469399 |
|
15 |
10.2400 |
LSE |
24/03/2022 |
14:10:43 |
509718812469400 |
|
847 |
10.2350 |
LSE |
24/03/2022 |
14:10:43 |
509718812469404 |
|
874 |
10.2350 |
LSE |
24/03/2022 |
14:13:33 |
509718812469681 |
|
369 |
10.2350 |
LSE |
24/03/2022 |
14:13:33 |
509718812469682 |
|
300 |
10.2350 |
LSE |
24/03/2022 |
14:14:00 |
509718812469764 |
|
15 |
10.2350 |
LSE |
24/03/2022 |
14:14:00 |
509718812469765 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
14:14:05 |
509718812469785 |
|
200 |
10.2300 |
LSE |
24/03/2022 |
14:14:05 |
509718812469786 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
14:14:10 |
509718812469807 |
|
230 |
10.2300 |
LSE |
24/03/2022 |
14:14:10 |
509718812469808 |
|
160 |
10.2300 |
LSE |
24/03/2022 |
14:14:10 |
509718812469809 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
14:16:10 |
509718812470039 |
|
221 |
10.2300 |
LSE |
24/03/2022 |
14:16:10 |
509718812470040 |
|
2 |
10.2300 |
LSE |
24/03/2022 |
14:16:26 |
509718812470060 |
|
230 |
10.2300 |
LSE |
24/03/2022 |
14:16:26 |
509718812470061 |
|
100 |
10.2300 |
LSE |
24/03/2022 |
14:16:26 |
509718812470062 |
|
230 |
10.2300 |
LSE |
24/03/2022 |
14:16:31 |
509718812470064 |
|
113 |
10.2300 |
LSE |
24/03/2022 |
14:16:31 |
509718812470065 |
|
1,142 |
10.2300 |
LSE |
24/03/2022 |
14:17:11 |
509718812470114 |
|
171 |
10.2300 |
LSE |
24/03/2022 |
14:17:11 |
509718812470119 |
|
291 |
10.2300 |
LSE |
24/03/2022 |
14:17:16 |
509718812470130 |
|
154 |
10.2400 |
LSE |
24/03/2022 |
14:20:05 |
509718812470625 |
|
25 |
10.2400 |
LSE |
24/03/2022 |
14:20:05 |
509718812470626 |
|
45 |
10.2400 |
LSE |
24/03/2022 |
14:20:05 |
509718812470627 |
|
228 |
10.2400 |
LSE |
24/03/2022 |
14:20:05 |
509718812470628 |
|
300 |
10.2400 |
LSE |
24/03/2022 |
14:20:10 |
509718812470659 |
|
230 |
10.2400 |
LSE |
24/03/2022 |
14:20:10 |
509718812470660 |
|
347 |
10.2400 |
LSE |
24/03/2022 |
14:20:10 |
509718812470661 |
|
897 |
10.2250 |
LSE |
24/03/2022 |
14:21:10 |
509718812470809 |
|
300 |
10.2250 |
LSE |
24/03/2022 |
14:21:24 |
509718812470837 |
|
123 |
10.2250 |
LSE |
24/03/2022 |
14:21:24 |
509718812470838 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
14:23:00 |
509718812471016 |
|
15 |
10.2300 |
LSE |
24/03/2022 |
14:23:00 |
509718812471017 |
|
1,030 |
10.2300 |
LSE |
24/03/2022 |
14:23:05 |
509718812471023 |
|
300 |
10.2500 |
LSE |
24/03/2022 |
14:29:03 |
509718812471816 |
|
230 |
10.2500 |
LSE |
24/03/2022 |
14:29:03 |
509718812471817 |
|
513 |
10.2450 |
LSE |
24/03/2022 |
14:29:07 |
509718812471837 |
|
300 |
10.2450 |
LSE |
24/03/2022 |
14:29:08 |
509718812471846 |
|
1,130 |
10.2450 |
LSE |
24/03/2022 |
14:29:23 |
509718812471884 |
|
408 |
10.2400 |
LSE |
24/03/2022 |
14:30:28 |
509718812472154 |
|
727 |
10.2400 |
LSE |
24/03/2022 |
14:30:28 |
509718812472155 |
|
308 |
10.2400 |
LSE |
24/03/2022 |
14:30:28 |
509718812472156 |
|
51 |
10.2600 |
LSE |
24/03/2022 |
14:33:02 |
509718812472740 |
|
1,113 |
10.2600 |
LSE |
24/03/2022 |
14:33:02 |
509718812472741 |
|
117 |
10.2600 |
LSE |
24/03/2022 |
14:33:02 |
509718812472742 |
|
807 |
10.2600 |
LSE |
24/03/2022 |
14:35:00 |
509718812472974 |
|
144 |
10.2600 |
LSE |
24/03/2022 |
14:35:00 |
509718812472975 |
|
391 |
10.2600 |
LSE |
24/03/2022 |
14:35:00 |
509718812472976 |
|
300 |
10.2600 |
LSE |
24/03/2022 |
14:36:54 |
509718812473259 |
|
216 |
10.2600 |
LSE |
24/03/2022 |
14:36:54 |
509718812473260 |
|
14 |
10.2600 |
LSE |
24/03/2022 |
14:37:04 |
509718812473280 |
|
178 |
10.2600 |
LSE |
24/03/2022 |
14:37:04 |
509718812473281 |
|
5 |
10.2600 |
LSE |
24/03/2022 |
14:37:04 |
509718812473282 |
|
85 |
10.2600 |
LSE |
24/03/2022 |
14:37:04 |
509718812473283 |
|
230 |
10.2600 |
LSE |
24/03/2022 |
14:37:09 |
509718812473287 |
|
237 |
10.2600 |
LSE |
24/03/2022 |
14:37:09 |
509718812473288 |
|
371 |
10.2450 |
LSE |
24/03/2022 |
14:40:21 |
509718812473660 |
|
230 |
10.2450 |
LSE |
24/03/2022 |
14:40:21 |
509718812473661 |
|
211 |
10.2450 |
LSE |
24/03/2022 |
14:40:21 |
509718812473662 |
|
290 |
10.2450 |
LSE |
24/03/2022 |
14:40:21 |
509718812473663 |
|
186 |
10.2450 |
LSE |
24/03/2022 |
14:40:26 |
509718812473695 |
|
114 |
10.2450 |
LSE |
24/03/2022 |
14:40:26 |
509718812473696 |
|
1,204 |
10.2450 |
LSE |
24/03/2022 |
14:41:23 |
509718812473781 |
|
230 |
10.2600 |
LSE |
24/03/2022 |
14:45:02 |
509718812474294 |
|
686 |
10.2600 |
LSE |
24/03/2022 |
14:45:02 |
509718812474295 |
|
230 |
10.2600 |
LSE |
24/03/2022 |
14:45:02 |
509718812474296 |
|
205 |
10.2600 |
LSE |
24/03/2022 |
14:45:02 |
509718812474297 |
|
1,143 |
10.2550 |
LSE |
24/03/2022 |
14:45:18 |
509718812474327 |
|
460 |
10.2550 |
LSE |
24/03/2022 |
14:45:19 |
509718812474337 |
|
360 |
10.2500 |
LSE |
24/03/2022 |
14:45:52 |
509718812474390 |
|
759 |
10.2550 |
LSE |
24/03/2022 |
14:45:52 |
509718812474392 |
|
1,325 |
10.2500 |
LSE |
24/03/2022 |
14:47:24 |
509718812474839 |
|
300 |
10.2500 |
LSE |
24/03/2022 |
14:47:48 |
509718812474921 |
|
3 |
10.2500 |
LSE |
24/03/2022 |
14:47:48 |
509718812474922 |
|
421 |
10.2500 |
LSE |
24/03/2022 |
14:47:53 |
509718812474939 |
|
300 |
10.2500 |
LSE |
24/03/2022 |
14:48:56 |
509718812475011 |
|
15 |
10.2500 |
LSE |
24/03/2022 |
14:48:56 |
509718812475012 |
|
392 |
10.2500 |
LSE |
24/03/2022 |
14:49:01 |
509718812475017 |
|
1,068 |
10.2400 |
LSE |
24/03/2022 |
14:50:12 |
509718812475226 |
|
308 |
10.2400 |
LSE |
24/03/2022 |
14:50:12 |
509718812475231 |
|
797 |
10.2300 |
LSE |
24/03/2022 |
14:50:34 |
509718812475283 |
|
322 |
10.2300 |
LSE |
24/03/2022 |
14:50:38 |
509718812475317 |
|
230 |
10.2300 |
LSE |
24/03/2022 |
14:50:38 |
509718812475318 |
|
277 |
10.2300 |
LSE |
24/03/2022 |
14:50:38 |
509718812475319 |
|
300 |
10.2350 |
LSE |
24/03/2022 |
14:51:03 |
509718812475373 |
|
108 |
10.2350 |
LSE |
24/03/2022 |
14:51:03 |
509718812475374 |
|
47 |
10.2350 |
LSE |
24/03/2022 |
14:51:10 |
509718812475402 |
|
171 |
10.2350 |
LSE |
24/03/2022 |
14:51:10 |
509718812475403 |
|
159 |
10.2350 |
LSE |
24/03/2022 |
14:51:10 |
509718812475404 |
|
303 |
10.2350 |
LSE |
24/03/2022 |
14:51:15 |
509718812475417 |
|
523 |
10.2350 |
LSE |
24/03/2022 |
14:51:20 |
509718812475433 |
|
40 |
10.2350 |
LSE |
24/03/2022 |
14:51:25 |
509718812475465 |
|
125 |
10.2350 |
LSE |
24/03/2022 |
14:51:25 |
509718812475466 |
|
178 |
10.2350 |
LSE |
24/03/2022 |
14:51:25 |
509718812475467 |
|
21 |
10.2350 |
LSE |
24/03/2022 |
14:51:25 |
509718812475468 |
|
307 |
10.2350 |
LSE |
24/03/2022 |
14:51:30 |
509718812475476 |
|
298 |
10.2400 |
LSE |
24/03/2022 |
14:52:09 |
509718812475642 |
|
218 |
10.2400 |
LSE |
24/03/2022 |
14:52:09 |
509718812475643 |
|
652 |
10.2400 |
LSE |
24/03/2022 |
14:52:14 |
509718812475652 |
|
238 |
10.2400 |
LSE |
24/03/2022 |
14:52:14 |
509718812475653 |
|
488 |
10.2400 |
LSE |
24/03/2022 |
14:52:19 |
509718812475679 |
|
417 |
10.2400 |
LSE |
24/03/2022 |
14:52:24 |
509718812475703 |
|
49 |
10.2400 |
LSE |
24/03/2022 |
14:52:24 |
509718812475704 |
|
43 |
10.2400 |
LSE |
24/03/2022 |
14:52:29 |
509718812475705 |
|
79 |
10.2450 |
LSE |
24/03/2022 |
14:52:34 |
509718812475711 |
|
1,454 |
10.2450 |
LSE |
24/03/2022 |
14:52:34 |
509718812475712 |
|
525 |
10.2350 |
LSE |
24/03/2022 |
14:53:45 |
509718812475863 |
|
597 |
10.2350 |
LSE |
24/03/2022 |
14:53:45 |
509718812475864 |
|
33 |
10.2300 |
LSE |
24/03/2022 |
14:54:58 |
509718812476002 |
|
285 |
10.2300 |
LSE |
24/03/2022 |
14:54:58 |
509718812476003 |
|
1,187 |
10.2300 |
LSE |
24/03/2022 |
14:54:58 |
509718812476000 |
|
230 |
10.2250 |
LSE |
24/03/2022 |
14:56:33 |
509718812476227 |
|
801 |
10.2250 |
LSE |
24/03/2022 |
14:56:33 |
509718812476228 |
|
300 |
10.2250 |
LSE |
24/03/2022 |
14:56:34 |
509718812476237 |
|
75 |
10.2250 |
LSE |
24/03/2022 |
14:56:34 |
509718812476238 |
|
351 |
10.2250 |
LSE |
24/03/2022 |
14:57:20 |
509718812476370 |
|
561 |
10.2250 |
LSE |
24/03/2022 |
14:57:20 |
509718812476371 |
|
303 |
10.2250 |
LSE |
24/03/2022 |
14:57:20 |
509718812476372 |
|
109 |
10.2150 |
LSE |
24/03/2022 |
14:59:00 |
509718812476632 |
|
609 |
10.2150 |
LSE |
24/03/2022 |
14:59:00 |
509718812476633 |
|
338 |
10.2150 |
LSE |
24/03/2022 |
14:59:00 |
509718812476634 |
|
6 |
10.2150 |
LSE |
24/03/2022 |
14:59:05 |
509718812476641 |
|
290 |
10.2150 |
LSE |
24/03/2022 |
14:59:05 |
509718812476642 |
|
173 |
10.2150 |
LSE |
24/03/2022 |
14:59:05 |
509718812476643 |
|
230 |
10.2150 |
LSE |
24/03/2022 |
14:59:31 |
509718812476709 |
|
161 |
10.2100 |
LSE |
24/03/2022 |
15:00:08 |
509718812476845 |
|
697 |
10.2100 |
LSE |
24/03/2022 |
15:00:08 |
509718812476846 |
|
230 |
10.2100 |
LSE |
24/03/2022 |
15:00:08 |
509718812476847 |
|
28 |
10.2100 |
LSE |
24/03/2022 |
15:00:08 |
509718812476848 |
|
511 |
10.2350 |
LSE |
24/03/2022 |
15:01:12 |
509718812477604 |
|
113 |
10.2350 |
LSE |
24/03/2022 |
15:01:12 |
509718812477605 |
|
300 |
10.2350 |
LSE |
24/03/2022 |
15:01:12 |
509718812477606 |
|
127 |
10.2500 |
LSE |
24/03/2022 |
15:01:14 |
509718812477734 |
|
698 |
10.2500 |
LSE |
24/03/2022 |
15:01:14 |
509718812477735 |
|
500 |
10.2500 |
LSE |
24/03/2022 |
15:01:14 |
509718812477736 |
|
470 |
10.2500 |
LSE |
24/03/2022 |
15:01:14 |
509718812477839 |
|
855 |
10.2500 |
LSE |
24/03/2022 |
15:01:15 |
509718812477861 |
|
1,241 |
10.2400 |
LSE |
24/03/2022 |
15:01:17 |
509718812477973 |
|
84 |
10.2400 |
LSE |
24/03/2022 |
15:01:17 |
509718812477974 |
|
300 |
10.2400 |
LSE |
24/03/2022 |
15:01:18 |
509718812477998 |
|
340 |
10.2400 |
LSE |
24/03/2022 |
15:01:18 |
509718812477999 |
|
230 |
10.2400 |
LSE |
24/03/2022 |
15:01:18 |
509718812478000 |
|
1,325 |
10.2350 |
LSE |
24/03/2022 |
15:01:20 |
509718812478070 |
|
300 |
10.2350 |
LSE |
24/03/2022 |
15:01:23 |
509718812478122 |
|
230 |
10.2350 |
LSE |
24/03/2022 |
15:01:23 |
509718812478123 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
15:01:30 |
509718812478163 |
|
15 |
10.2300 |
LSE |
24/03/2022 |
15:01:30 |
509718812478164 |
|
1,325 |
10.2250 |
LSE |
24/03/2022 |
15:01:31 |
509718812478174 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
15:01:38 |
509718812478244 |
|
375 |
10.2300 |
LSE |
24/03/2022 |
15:01:38 |
509718812478245 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
15:01:43 |
509718812478296 |
|
217 |
10.2300 |
LSE |
24/03/2022 |
15:01:43 |
509718812478297 |
|
355 |
10.2300 |
LSE |
24/03/2022 |
15:01:48 |
509718812478402 |
|
672 |
10.2300 |
LSE |
24/03/2022 |
15:01:48 |
509718812478403 |
|
230 |
10.2300 |
LSE |
24/03/2022 |
15:01:48 |
509718812478404 |
|
136 |
10.2300 |
LSE |
24/03/2022 |
15:01:48 |
509718812478405 |
|
166 |
10.2300 |
LSE |
24/03/2022 |
15:01:48 |
509718812478406 |
|
190 |
10.2300 |
LSE |
24/03/2022 |
15:01:48 |
509718812478407 |
|
106 |
10.2300 |
LSE |
24/03/2022 |
15:01:48 |
509718812478408 |
|
1,325 |
10.2250 |
LSE |
24/03/2022 |
15:01:49 |
509718812478425 |
|
558 |
10.2300 |
LSE |
24/03/2022 |
15:01:54 |
509718812478525 |
|
558 |
10.2300 |
LSE |
24/03/2022 |
15:01:54 |
509718812478526 |
|
647 |
10.2300 |
LSE |
24/03/2022 |
15:01:54 |
509718812478527 |
|
120 |
10.2300 |
LSE |
24/03/2022 |
15:01:55 |
509718812478536 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
15:01:59 |
509718812478574 |
|
230 |
10.2300 |
LSE |
24/03/2022 |
15:01:59 |
509718812478575 |
|
1,125 |
10.2300 |
LSE |
24/03/2022 |
15:01:59 |
509718812478576 |
|
230 |
10.2300 |
LSE |
24/03/2022 |
15:01:59 |
509718812478577 |
|
189 |
10.2300 |
LSE |
24/03/2022 |
15:01:59 |
509718812478578 |
|
300 |
10.2250 |
LSE |
24/03/2022 |
15:02:04 |
509718812478616 |
|
15 |
10.2250 |
LSE |
24/03/2022 |
15:02:04 |
509718812478617 |
|
559 |
10.2250 |
LSE |
24/03/2022 |
15:02:09 |
509718812478659 |
|
659 |
10.2250 |
LSE |
24/03/2022 |
15:02:09 |
509718812478660 |
|
143 |
10.2250 |
LSE |
24/03/2022 |
15:02:09 |
509718812478661 |
|
366 |
10.2250 |
LSE |
24/03/2022 |
15:02:09 |
509718812478662 |
|
192 |
10.2250 |
LSE |
24/03/2022 |
15:02:14 |
509718812478701 |
|
300 |
10.2250 |
LSE |
24/03/2022 |
15:02:14 |
509718812478702 |
|
330 |
10.2250 |
LSE |
24/03/2022 |
15:02:14 |
509718812478703 |
|
32 |
10.2250 |
LSE |
24/03/2022 |
15:02:14 |
509718812478704 |
|
3 |
10.2250 |
LSE |
24/03/2022 |
15:02:19 |
509718812478717 |
|
300 |
10.2250 |
LSE |
24/03/2022 |
15:02:19 |
509718812478718 |
|
307 |
10.2200 |
LSE |
24/03/2022 |
15:02:21 |
509718812478733 |
|
1,018 |
10.2200 |
LSE |
24/03/2022 |
15:02:21 |
509718812478734 |
|
610 |
10.2200 |
LSE |
24/03/2022 |
15:02:21 |
509718812478743 |
|
715 |
10.2200 |
LSE |
24/03/2022 |
15:02:21 |
509718812478744 |
|
365 |
10.2200 |
LSE |
24/03/2022 |
15:02:24 |
509718812478772 |
|
618 |
10.2250 |
LSE |
24/03/2022 |
15:02:30 |
509718812478876 |
|
338 |
10.2250 |
LSE |
24/03/2022 |
15:02:30 |
509718812478877 |
|
134 |
10.2200 |
LSE |
24/03/2022 |
15:02:32 |
509718812478892 |
|
300 |
10.2200 |
LSE |
24/03/2022 |
15:02:50 |
509718812479003 |
|
230 |
10.2200 |
LSE |
24/03/2022 |
15:02:50 |
509718812479004 |
|
1,325 |
10.2150 |
LSE |
24/03/2022 |
15:02:53 |
509718812479066 |
|
1 |
10.2150 |
LSE |
24/03/2022 |
15:02:53 |
509718812479070 |
|
460 |
10.2150 |
LSE |
24/03/2022 |
15:02:53 |
509718812479071 |
|
73 |
10.2150 |
LSE |
24/03/2022 |
15:02:53 |
509718812479072 |
|
267 |
10.2150 |
LSE |
24/03/2022 |
15:02:53 |
509718812479073 |
|
300 |
10.2100 |
LSE |
24/03/2022 |
15:03:11 |
509718812479165 |
|
359 |
10.2100 |
LSE |
24/03/2022 |
15:03:16 |
509718812479184 |
|
110 |
10.2100 |
LSE |
24/03/2022 |
15:03:16 |
509718812479185 |
|
173 |
10.2100 |
LSE |
24/03/2022 |
15:03:16 |
509718812479186 |
|
179 |
10.2100 |
LSE |
24/03/2022 |
15:03:16 |
509718812479187 |
|
255 |
10.2100 |
LSE |
24/03/2022 |
15:03:16 |
509718812479188 |
|
217 |
10.2050 |
LSE |
24/03/2022 |
15:04:04 |
509718812479290 |
|
722 |
10.2050 |
LSE |
24/03/2022 |
15:04:04 |
509718812479291 |
|
174 |
10.2050 |
LSE |
24/03/2022 |
15:04:05 |
509718812479295 |
|
277 |
10.2050 |
LSE |
24/03/2022 |
15:04:05 |
509718812479296 |
|
300 |
10.2100 |
LSE |
24/03/2022 |
15:05:04 |
509718812479536 |
|
230 |
10.2100 |
LSE |
24/03/2022 |
15:05:04 |
509718812479537 |
|
461 |
10.2100 |
LSE |
24/03/2022 |
15:05:33 |
509718812479588 |
|
864 |
10.2100 |
LSE |
24/03/2022 |
15:05:33 |
509718812479589 |
|
300 |
10.2150 |
LSE |
24/03/2022 |
15:05:33 |
509718812479590 |
|
15 |
10.2150 |
LSE |
24/03/2022 |
15:05:33 |
509718812479591 |
|
215 |
10.2150 |
LSE |
24/03/2022 |
15:05:38 |
509718812479596 |
|
204 |
10.2150 |
LSE |
24/03/2022 |
15:05:38 |
509718812479597 |
|
23 |
10.2150 |
LSE |
24/03/2022 |
15:05:38 |
509718812479598 |
|
300 |
10.2150 |
LSE |
24/03/2022 |
15:06:37 |
509718812479728 |
|
145 |
10.2150 |
LSE |
24/03/2022 |
15:06:37 |
509718812479729 |
|
300 |
10.2150 |
LSE |
24/03/2022 |
15:06:42 |
509718812479762 |
|
200 |
10.2150 |
LSE |
24/03/2022 |
15:06:42 |
509718812479763 |
|
230 |
10.2150 |
LSE |
24/03/2022 |
15:06:42 |
509718812479764 |
|
74 |
10.2150 |
LSE |
24/03/2022 |
15:06:42 |
509718812479765 |
|
889 |
10.2050 |
LSE |
24/03/2022 |
15:08:29 |
509718812480059 |
|
300 |
10.2050 |
LSE |
24/03/2022 |
15:08:29 |
509718812480060 |
|
3 |
10.2050 |
LSE |
24/03/2022 |
15:08:29 |
509718812480061 |
|
294 |
10.2050 |
LSE |
24/03/2022 |
15:08:33 |
509718812480072 |
|
1,028 |
10.2050 |
LSE |
24/03/2022 |
15:09:59 |
509718812480389 |
|
300 |
10.2050 |
LSE |
24/03/2022 |
15:10:01 |
509718812480394 |
|
280 |
10.2050 |
LSE |
24/03/2022 |
15:10:01 |
509718812480395 |
|
278 |
10.2050 |
LSE |
24/03/2022 |
15:10:06 |
509718812480407 |
|
225 |
10.2050 |
LSE |
24/03/2022 |
15:10:06 |
509718812480408 |
|
534 |
10.2050 |
LSE |
24/03/2022 |
15:10:11 |
509718812480414 |
|
500 |
10.2050 |
LSE |
24/03/2022 |
15:10:33 |
509718812480447 |
|
406 |
10.2050 |
LSE |
24/03/2022 |
15:10:34 |
509718812480448 |
|
270 |
10.2050 |
LSE |
24/03/2022 |
15:10:34 |
509718812480452 |
|
90 |
10.2250 |
LSE |
24/03/2022 |
15:13:01 |
509718812480849 |
|
117 |
10.2250 |
LSE |
24/03/2022 |
15:13:01 |
509718812480850 |
|
565 |
10.2250 |
LSE |
24/03/2022 |
15:13:06 |
509718812480878 |
|
376 |
10.2250 |
LSE |
24/03/2022 |
15:13:06 |
509718812480900 |
|
333 |
10.2250 |
LSE |
24/03/2022 |
15:13:06 |
509718812480901 |
|
230 |
10.2250 |
LSE |
24/03/2022 |
15:13:17 |
509718812480933 |
|
286 |
10.2250 |
LSE |
24/03/2022 |
15:13:17 |
509718812480934 |
|
300 |
10.2200 |
LSE |
24/03/2022 |
15:13:28 |
509718812480969 |
|
15 |
10.2200 |
LSE |
24/03/2022 |
15:13:28 |
509718812480970 |
|
235 |
10.2200 |
LSE |
24/03/2022 |
15:13:33 |
509718812480993 |
|
300 |
10.2200 |
LSE |
24/03/2022 |
15:13:33 |
509718812480994 |
|
1,140 |
10.2200 |
LSE |
24/03/2022 |
15:13:33 |
509718812480995 |
|
9 |
10.2200 |
LSE |
24/03/2022 |
15:13:38 |
509718812480996 |
|
274 |
10.2200 |
LSE |
24/03/2022 |
15:13:38 |
509718812480997 |
|
266 |
10.2200 |
LSE |
24/03/2022 |
15:13:45 |
509718812481007 |
|
596 |
10.2200 |
LSE |
24/03/2022 |
15:13:46 |
509718812481015 |
|
30 |
10.2200 |
LSE |
24/03/2022 |
15:13:46 |
509718812481016 |
|
230 |
10.2350 |
LSE |
24/03/2022 |
15:15:03 |
509718812481206 |
|
300 |
10.2350 |
LSE |
24/03/2022 |
15:15:03 |
509718812481207 |
|
450 |
10.2350 |
LSE |
24/03/2022 |
15:15:03 |
509718812481208 |
|
177 |
10.2350 |
LSE |
24/03/2022 |
15:15:03 |
509718812481209 |
|
267 |
10.2350 |
LSE |
24/03/2022 |
15:15:08 |
509718812481212 |
|
108 |
10.2350 |
LSE |
24/03/2022 |
15:15:08 |
509718812481213 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
15:17:04 |
509718812481507 |
|
576 |
10.2300 |
LSE |
24/03/2022 |
15:17:04 |
509718812481508 |
|
54 |
10.2300 |
LSE |
24/03/2022 |
15:17:04 |
509718812481509 |
|
370 |
10.2250 |
LSE |
24/03/2022 |
15:17:09 |
509718812481521 |
|
135 |
10.2250 |
LSE |
24/03/2022 |
15:17:09 |
509718812481522 |
|
1,063 |
10.2250 |
LSE |
24/03/2022 |
15:17:20 |
509718812481550 |
|
300 |
10.2250 |
LSE |
24/03/2022 |
15:17:20 |
509718812481552 |
|
192 |
10.2250 |
LSE |
24/03/2022 |
15:17:20 |
509718812481553 |
|
300 |
10.2400 |
LSE |
24/03/2022 |
15:18:27 |
509718812481661 |
|
522 |
10.2400 |
LSE |
24/03/2022 |
15:18:27 |
509718812481662 |
|
75 |
10.2400 |
LSE |
24/03/2022 |
15:18:27 |
509718812481663 |
|
300 |
10.2350 |
LSE |
24/03/2022 |
15:18:45 |
509718812481695 |
|
22 |
10.2350 |
LSE |
24/03/2022 |
15:18:45 |
509718812481696 |
|
189 |
10.2350 |
LSE |
24/03/2022 |
15:18:45 |
509718812481697 |
|
300 |
10.2350 |
LSE |
24/03/2022 |
15:19:03 |
509718812481719 |
|
15 |
10.2350 |
LSE |
24/03/2022 |
15:19:03 |
509718812481720 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
15:19:11 |
509718812481736 |
|
278 |
10.2300 |
LSE |
24/03/2022 |
15:19:11 |
509718812481737 |
|
621 |
10.2350 |
LSE |
24/03/2022 |
15:20:01 |
509718812481876 |
|
360 |
10.2350 |
LSE |
24/03/2022 |
15:20:01 |
509718812481877 |
|
300 |
10.2450 |
LSE |
24/03/2022 |
15:20:08 |
509718812481951 |
|
120 |
10.2450 |
LSE |
24/03/2022 |
15:20:08 |
509718812481952 |
|
300 |
10.2450 |
LSE |
24/03/2022 |
15:22:24 |
509718812482372 |
|
371 |
10.2450 |
LSE |
24/03/2022 |
15:22:24 |
509718812482373 |
|
230 |
10.2450 |
LSE |
24/03/2022 |
15:22:24 |
509718812482374 |
|
141 |
10.2450 |
LSE |
24/03/2022 |
15:22:29 |
509718812482425 |
|
300 |
10.2450 |
LSE |
24/03/2022 |
15:22:29 |
509718812482426 |
|
114 |
10.2450 |
LSE |
24/03/2022 |
15:22:29 |
509718812482427 |
|
41 |
10.2450 |
LSE |
24/03/2022 |
15:22:29 |
509718812482428 |
|
805 |
10.2400 |
LSE |
24/03/2022 |
15:22:48 |
509718812482473 |
|
307 |
10.2400 |
LSE |
24/03/2022 |
15:22:48 |
509718812482480 |
|
3 |
10.2500 |
LSE |
24/03/2022 |
15:23:55 |
509718812482641 |
|
200 |
10.2550 |
LSE |
24/03/2022 |
15:24:15 |
509718812482752 |
|
929 |
10.2550 |
LSE |
24/03/2022 |
15:24:15 |
509718812482753 |
|
5 |
10.2550 |
LSE |
24/03/2022 |
15:25:27 |
509718812482917 |
|
6 |
10.2550 |
LSE |
24/03/2022 |
15:25:27 |
509718812482918 |
|
1,136 |
10.2550 |
LSE |
24/03/2022 |
15:25:27 |
509718812482919 |
|
418 |
10.2600 |
LSE |
24/03/2022 |
15:26:08 |
509718812483080 |
|
300 |
10.2750 |
LSE |
24/03/2022 |
15:28:32 |
509718812483470 |
|
230 |
10.2750 |
LSE |
24/03/2022 |
15:28:32 |
509718812483471 |
|
300 |
10.2750 |
LSE |
24/03/2022 |
15:28:37 |
509718812483475 |
|
171 |
10.2750 |
LSE |
24/03/2022 |
15:28:37 |
509718812483476 |
|
295 |
10.2700 |
LSE |
24/03/2022 |
15:28:42 |
509718812483486 |
|
300 |
10.2650 |
LSE |
24/03/2022 |
15:31:22 |
509718812484079 |
|
87 |
10.2650 |
LSE |
24/03/2022 |
15:31:29 |
509718812484097 |
|
185 |
10.2650 |
LSE |
24/03/2022 |
15:31:29 |
509718812484098 |
|
637 |
10.2650 |
LSE |
24/03/2022 |
15:31:35 |
509718812484118 |
|
1,325 |
10.2650 |
LSE |
24/03/2022 |
15:34:23 |
509718812484450 |
|
124 |
10.2700 |
LSE |
24/03/2022 |
15:34:48 |
509718812484552 |
|
1,325 |
10.2650 |
LSE |
24/03/2022 |
15:34:51 |
509718812484559 |
|
700 |
10.2650 |
LSE |
24/03/2022 |
15:34:51 |
509718812484564 |
|
625 |
10.2650 |
LSE |
24/03/2022 |
15:34:51 |
509718812484565 |
|
1,006 |
10.2600 |
LSE |
24/03/2022 |
15:35:05 |
509718812484595 |
|
296 |
10.2600 |
LSE |
24/03/2022 |
15:36:01 |
509718812484750 |
|
10 |
10.2600 |
LSE |
24/03/2022 |
15:36:01 |
509718812484751 |
|
458 |
10.2550 |
LSE |
24/03/2022 |
15:36:06 |
509718812484793 |
|
300 |
10.2550 |
LSE |
24/03/2022 |
15:36:06 |
509718812484794 |
|
297 |
10.2550 |
LSE |
24/03/2022 |
15:36:06 |
509718812484795 |
|
210 |
10.2550 |
LSE |
24/03/2022 |
15:36:06 |
509718812484796 |
|
724 |
10.2500 |
LSE |
24/03/2022 |
15:36:07 |
509718812484811 |
|
551 |
10.2500 |
LSE |
24/03/2022 |
15:36:07 |
509718812484812 |
|
230 |
10.2500 |
LSE |
24/03/2022 |
15:36:11 |
509718812484825 |
|
300 |
10.2500 |
LSE |
24/03/2022 |
15:36:11 |
509718812484826 |
|
735 |
10.2500 |
LSE |
24/03/2022 |
15:36:11 |
509718812484827 |
|
301 |
10.2500 |
LSE |
24/03/2022 |
15:36:16 |
509718812484840 |
|
826 |
10.2500 |
LSE |
24/03/2022 |
15:36:16 |
509718812484841 |
|
230 |
10.2500 |
LSE |
24/03/2022 |
15:36:16 |
509718812484842 |
|
230 |
10.2500 |
LSE |
24/03/2022 |
15:36:16 |
509718812484843 |
|
546 |
10.2500 |
LSE |
24/03/2022 |
15:36:21 |
509718812484847 |
|
300 |
10.2500 |
LSE |
24/03/2022 |
15:36:21 |
509718812484848 |
|
230 |
10.2500 |
LSE |
24/03/2022 |
15:36:21 |
509718812484849 |
|
300 |
10.2500 |
LSE |
24/03/2022 |
15:37:39 |
509718812485028 |
|
230 |
10.2500 |
LSE |
24/03/2022 |
15:37:39 |
509718812485029 |
|
13 |
10.2500 |
LSE |
24/03/2022 |
15:37:39 |
509718812485030 |
|
349 |
10.2500 |
LSE |
24/03/2022 |
15:37:44 |
509718812485033 |
|
321 |
10.2500 |
LSE |
24/03/2022 |
15:38:46 |
509718812485221 |
|
230 |
10.2500 |
LSE |
24/03/2022 |
15:38:46 |
509718812485226 |
|
420 |
10.2500 |
LSE |
24/03/2022 |
15:38:46 |
509718812485227 |
|
675 |
10.2500 |
LSE |
24/03/2022 |
15:38:46 |
509718812485228 |
|
295 |
10.2500 |
LSE |
24/03/2022 |
15:39:22 |
509718812485313 |
|
489 |
10.2500 |
LSE |
24/03/2022 |
15:39:36 |
509718812485347 |
|
126 |
10.2500 |
LSE |
24/03/2022 |
15:39:36 |
509718812485348 |
|
438 |
10.2500 |
LSE |
24/03/2022 |
15:39:41 |
509718812485358 |
|
242 |
10.2500 |
LSE |
24/03/2022 |
15:39:41 |
509718812485359 |
|
90 |
10.2600 |
LSE |
24/03/2022 |
15:41:05 |
509718812485568 |
|
259 |
10.2600 |
LSE |
24/03/2022 |
15:41:05 |
509718812485569 |
|
300 |
10.2650 |
LSE |
24/03/2022 |
15:41:12 |
509718812485580 |
|
230 |
10.2650 |
LSE |
24/03/2022 |
15:41:12 |
509718812485581 |
|
427 |
10.2600 |
LSE |
24/03/2022 |
15:42:05 |
509718812485713 |
|
898 |
10.2600 |
LSE |
24/03/2022 |
15:42:05 |
509718812485714 |
|
300 |
10.2550 |
LSE |
24/03/2022 |
15:42:05 |
509718812485718 |
|
300 |
10.2600 |
LSE |
24/03/2022 |
15:42:05 |
509718812485719 |
|
15 |
10.2600 |
LSE |
24/03/2022 |
15:42:05 |
509718812485720 |
|
24 |
10.2500 |
LSE |
24/03/2022 |
15:43:09 |
509718812485857 |
|
813 |
10.2500 |
LSE |
24/03/2022 |
15:43:09 |
509718812485858 |
|
330 |
10.2500 |
LSE |
24/03/2022 |
15:43:10 |
509718812485866 |
|
86 |
10.2500 |
LSE |
24/03/2022 |
15:43:10 |
509718812485867 |
|
282 |
10.2650 |
LSE |
24/03/2022 |
15:45:00 |
509718812486148 |
|
420 |
10.2650 |
LSE |
24/03/2022 |
15:45:00 |
509718812486149 |
|
230 |
10.2650 |
LSE |
24/03/2022 |
15:45:00 |
509718812486150 |
|
194 |
10.2650 |
LSE |
24/03/2022 |
15:45:00 |
509718812486151 |
|
284 |
10.2650 |
LSE |
24/03/2022 |
15:45:00 |
509718812486152 |
|
65 |
10.2650 |
LSE |
24/03/2022 |
15:45:00 |
509718812486153 |
|
717 |
10.2650 |
LSE |
24/03/2022 |
15:46:00 |
509718812486284 |
|
317 |
10.2650 |
LSE |
24/03/2022 |
15:46:01 |
509718812486285 |
|
948 |
10.2600 |
LSE |
24/03/2022 |
15:48:16 |
509718812486701 |
|
300 |
10.2600 |
LSE |
24/03/2022 |
15:49:18 |
509718812486768 |
|
230 |
10.2600 |
LSE |
24/03/2022 |
15:49:18 |
509718812486769 |
|
55 |
10.2600 |
LSE |
24/03/2022 |
15:49:18 |
509718812486770 |
|
929 |
10.2500 |
LSE |
24/03/2022 |
15:51:51 |
509718812487149 |
|
66 |
10.2450 |
LSE |
24/03/2022 |
15:54:20 |
509718812487578 |
|
300 |
10.2450 |
LSE |
24/03/2022 |
15:54:20 |
509718812487579 |
|
90 |
10.2450 |
LSE |
24/03/2022 |
15:54:20 |
509718812487580 |
|
230 |
10.2450 |
LSE |
24/03/2022 |
15:54:25 |
509718812487603 |
|
300 |
10.2450 |
LSE |
24/03/2022 |
15:54:25 |
509718812487604 |
|
398 |
10.2450 |
LSE |
24/03/2022 |
15:54:25 |
509718812487605 |
|
178 |
10.2450 |
LSE |
24/03/2022 |
15:54:25 |
509718812487606 |
|
220 |
10.2500 |
LSE |
24/03/2022 |
15:55:48 |
509718812487780 |
|
194 |
10.2500 |
LSE |
24/03/2022 |
15:55:48 |
509718812487781 |
|
638 |
10.2500 |
LSE |
24/03/2022 |
15:55:48 |
509718812487782 |
|
167 |
10.2500 |
LSE |
24/03/2022 |
15:55:53 |
509718812487787 |
|
213 |
10.2500 |
LSE |
24/03/2022 |
15:55:53 |
509718812487788 |
|
370 |
10.2450 |
LSE |
24/03/2022 |
15:56:21 |
509718812487944 |
|
615 |
10.2450 |
LSE |
24/03/2022 |
15:56:21 |
509718812487945 |
|
56 |
10.2400 |
LSE |
24/03/2022 |
15:59:58 |
509718812488778 |
|
1,156 |
10.2400 |
LSE |
24/03/2022 |
15:59:58 |
509718812488781 |
|
310 |
10.2400 |
LSE |
24/03/2022 |
15:59:58 |
509718812488809 |
|
440 |
10.2300 |
LSE |
24/03/2022 |
16:00:54 |
509718812488995 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
16:00:54 |
509718812488996 |
|
230 |
10.2300 |
LSE |
24/03/2022 |
16:00:54 |
509718812488997 |
|
135 |
10.2350 |
LSE |
24/03/2022 |
16:00:54 |
509718812488998 |
|
165 |
10.2350 |
LSE |
24/03/2022 |
16:00:59 |
509718812489007 |
|
162 |
10.2350 |
LSE |
24/03/2022 |
16:00:59 |
509718812489008 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
16:03:11 |
509718812489425 |
|
119 |
10.2300 |
LSE |
24/03/2022 |
16:03:16 |
509718812489485 |
|
251 |
10.2300 |
LSE |
24/03/2022 |
16:03:16 |
509718812489486 |
|
49 |
10.2300 |
LSE |
24/03/2022 |
16:03:21 |
509718812489495 |
|
526 |
10.2300 |
LSE |
24/03/2022 |
16:03:21 |
509718812489496 |
|
1,045 |
10.2250 |
LSE |
24/03/2022 |
16:04:00 |
509718812489545 |
|
300 |
10.2250 |
LSE |
24/03/2022 |
16:04:20 |
509718812489611 |
|
86 |
10.2250 |
LSE |
24/03/2022 |
16:04:20 |
509718812489612 |
|
500 |
10.2200 |
LSE |
24/03/2022 |
16:04:26 |
509718812489651 |
|
308 |
10.2200 |
LSE |
24/03/2022 |
16:04:26 |
509718812489652 |
|
54 |
10.2200 |
LSE |
24/03/2022 |
16:04:26 |
509718812489653 |
|
384 |
10.2150 |
LSE |
24/03/2022 |
16:04:49 |
509718812489915 |
|
573 |
10.2350 |
LSE |
24/03/2022 |
16:06:33 |
509718812490300 |
|
410 |
10.2350 |
LSE |
24/03/2022 |
16:06:33 |
509718812490301 |
|
300 |
10.2350 |
LSE |
24/03/2022 |
16:06:33 |
509718812490302 |
|
410 |
10.2350 |
LSE |
24/03/2022 |
16:06:33 |
509718812490303 |
|
426 |
10.2350 |
LSE |
24/03/2022 |
16:06:33 |
509718812490304 |
|
546 |
10.2350 |
LSE |
24/03/2022 |
16:06:33 |
509718812490305 |
|
216 |
10.2350 |
LSE |
24/03/2022 |
16:06:33 |
509718812490306 |
|
398 |
10.2350 |
LSE |
24/03/2022 |
16:06:38 |
509718812490322 |
|
2 |
10.2350 |
LSE |
24/03/2022 |
16:06:43 |
509718812490327 |
|
1,065 |
10.2350 |
LSE |
24/03/2022 |
16:06:43 |
509718812490328 |
|
676 |
10.2350 |
LSE |
24/03/2022 |
16:08:27 |
509718812490490 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
16:09:45 |
509718812490606 |
|
320 |
10.2300 |
LSE |
24/03/2022 |
16:09:45 |
509718812490607 |
|
705 |
10.2300 |
LSE |
24/03/2022 |
16:09:45 |
509718812490608 |
|
300 |
10.2300 |
LSE |
24/03/2022 |
16:09:45 |
509718812490609 |
|
89 |
10.2300 |
LSE |
24/03/2022 |
16:09:45 |
509718812490610 |
|
230 |
10.2250 |
LSE |
24/03/2022 |
16:13:18 |
509718812491120 |
|
300 |
10.2250 |
LSE |
24/03/2022 |
16:13:18 |
509718812491121 |
|
111 |
10.2250 |
LSE |
24/03/2022 |
16:13:18 |
509718812491122 |
|
577 |
10.2250 |
LSE |
24/03/2022 |
16:13:18 |
509718812491123 |
|
351 |
10.2250 |
LSE |
24/03/2022 |
16:13:23 |
509718812491127 |
|
342 |
10.2250 |
LSE |
24/03/2022 |
16:13:23 |
509718812491128 |
|
260 |
10.2250 |
LSE |
24/03/2022 |
16:13:23 |
509718812491129 |
|
161 |
10.2250 |
LSE |
24/03/2022 |
16:13:23 |
509718812491130 |
|
210 |
10.2250 |
LSE |
24/03/2022 |
16:13:23 |
509718812491131 |
|
1,207 |
10.2300 |
LSE |
24/03/2022 |
16:14:05 |
509718812491245 |
|
674 |
10.2400 |
LSE |
24/03/2022 |
16:16:44 |
509718812491724 |
|
432 |
10.2400 |
LSE |
24/03/2022 |
16:16:44 |
509718812491725 |
|
114 |
10.2400 |
LSE |
24/03/2022 |
16:16:44 |
509718812491726 |
|
217 |
10.2400 |
LSE |
24/03/2022 |
16:16:44 |
509718812491727 |
|
223 |
10.2400 |
LSE |
24/03/2022 |
16:18:48 |
509718812492095 |
|
158 |
10.2400 |
LSE |
24/03/2022 |
16:18:48 |
509718812492096 |
|
846 |
10.2400 |
LSE |
24/03/2022 |
16:18:53 |
509718812492098 |
|
230 |
10.2450 |
LSE |
24/03/2022 |
16:19:36 |
509718812492183 |
|
450 |
10.2450 |
LSE |
24/03/2022 |
16:19:36 |
509718812492184 |
|
251 |
10.2450 |
LSE |
24/03/2022 |
16:19:36 |
509718812492185 |
|
382 |
10.2450 |
LSE |
24/03/2022 |
16:19:41 |
509718812492193 |
|
36 |
10.2450 |
LSE |
24/03/2022 |
16:19:41 |
509718812492194 |
|
300 |
10.2600 |
LSE |
24/03/2022 |
16:22:31 |
509718812492717 |
|
509 |
10.2600 |
LSE |
24/03/2022 |
16:22:31 |
509718812492718 |
|
230 |
10.2600 |
LSE |
24/03/2022 |
16:22:31 |
509718812492719 |
|
145 |
10.2600 |
LSE |
24/03/2022 |
16:22:31 |
509718812492720 |
|
153 |
10.2600 |
LSE |
24/03/2022 |
16:22:31 |
509718812492721 |
|
984 |
10.2600 |
LSE |
24/03/2022 |
16:22:36 |
509718812492728 |
|
300 |
10.2600 |
LSE |
24/03/2022 |
16:22:36 |
509718812492729 |
|
221 |
10.2600 |
LSE |
24/03/2022 |
16:22:36 |
509718812492730 |
|
3 |
10.2600 |
LSE |
24/03/2022 |
16:22:36 |
509718812492731 |
|
330 |
10.2600 |
LSE |
24/03/2022 |
16:22:41 |
509718812492735 |
|
639 |
10.2600 |
LSE |
24/03/2022 |
16:24:56 |
509718812493157 |
|
400 |
10.2550 |
LSE |
24/03/2022 |
16:24:57 |
509718812493169 |
|
117 |
10.2600 |
LSE |
24/03/2022 |
16:24:57 |
509718812493170 |
|
836 |
10.2500 |
LSE |
24/03/2022 |
16:25:16 |
509718812493264 |
|
311 |
10.2600 |
LSE |
24/03/2022 |
16:25:46 |
509718812493392 |
|
300 |
10.2600 |
LSE |
24/03/2022 |
16:25:46 |
509718812493393 |
|
176 |
10.2600 |
LSE |
24/03/2022 |
16:25:51 |
509718812493406 |
|
139 |
10.2600 |
LSE |
24/03/2022 |
16:25:51 |
509718812493407 |
|
453 |
10.2600 |
LSE |
24/03/2022 |
16:25:56 |
509718812493416 |
|
25 |
10.2600 |
LSE |
24/03/2022 |
16:26:09 |
509718812493483 |
|
230 |
10.2600 |
LSE |
24/03/2022 |
16:26:09 |
509718812493484 |
|
193 |
10.2600 |
LSE |
24/03/2022 |
16:26:09 |
509718812493485 |
|
631 |
10.2550 |
LSE |
24/03/2022 |
16:27:07 |
509718812493709 |
|
230 |
10.2550 |
LSE |
24/03/2022 |
16:27:07 |
509718812493711 |
|
333 |
10.2550 |
LSE |
24/03/2022 |
16:27:07 |
509718812493712 |
|
118 |
10.2500 |
LSE |
24/03/2022 |
16:27:51 |
509718812493911 |
|
265 |
10.2500 |
LSE |
24/03/2022 |
16:27:51 |
509718812493912 |
|
673 |
10.2500 |
LSE |
24/03/2022 |
16:28:06 |
509718812494034 |
|
300 |
10.2500 |
LSE |
24/03/2022 |
16:28:24 |
509718812494160 |
|
5 |
10.2500 |
LSE |
24/03/2022 |
16:28:24 |
509718812494161 |
|
300 |
10.2500 |
LSE |
24/03/2022 |
16:29:08 |
509718812494433 |
|
91 |
10.2550 |
LSE |
24/03/2022 |
16:29:11 |
509718812494454 |
|
225 |
10.2550 |
LSE |
24/03/2022 |
16:29:11 |
509718812494455 |
|
332 |
10.2550 |
LSE |
24/03/2022 |
16:29:11 |
509718812494456 |
|
53 |
10.2550 |
LSE |
24/03/2022 |
16:29:11 |
509718812494458 |
|
162 |
10.2550 |
LSE |
24/03/2022 |
16:29:11 |
509718812494459 |
|
13 |
10.2550 |
LSE |
24/03/2022 |
16:29:11 |
509718812494460 |
|
14 |
10.2500 |
LSE |
24/03/2022 |
16:29:12 |
509718812494470 |
|
40 |
10.2500 |
LSE |
24/03/2022 |
16:29:12 |
509718812494462 |
|
36 |
10.2550 |
LSE |
24/03/2022 |
16:29:20 |
509718812494521 |
|
9 |
10.2550 |
LSE |
24/03/2022 |
16:29:21 |
509718812494522 |
|
52 |
10.2550 |
LSE |
24/03/2022 |
16:29:23 |
509718812494537 |
|
13 |
10.2550 |
LSE |
24/03/2022 |
16:29:23 |
509718812494538 |
|
12 |
10.2550 |
LSE |
24/03/2022 |
16:29:40 |
509718812494720 |
|
73 |
10.2550 |
LSE |
24/03/2022 |
16:29:42 |
509718812494750 |
|
18 |
10.2550 |
LSE |
24/03/2022 |
16:29:42 |
509718812494751 |
|
8 |
10.2550 |
LSE |
24/03/2022 |
16:29:43 |
509718812494759 |
|
16 |
10.2550 |
LSE |
24/03/2022 |
16:29:45 |
509718812494798 |
|
4 |
10.2650 |
LSE |
24/03/2022 |
16:29:56 |
509718812494893 |
|
144 |
10.2650 |
LSE |
24/03/2022 |
16:29:56 |
509718812494892 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris