Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
08/03/2022 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 07/03/2022 it has purchased a total of 1,512,928 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
874,799 |
309,611 |
226,254 |
102,264 |
||||||
|
Highest price paid (per ordinary share) |
£ 9.4380 |
£ 9.4240 |
£ 9.4380 |
£ 9.4200 |
||||||
|
Lowest price paid (per ordinary share) |
£ 8.6940 |
£ 8.7200 |
£ 8.7160 |
£ 8.7420 |
||||||
|
Volume weighted average price paid (per ordinary share) |
£ 9.1370 |
£ 9.1037 |
£ 9.1370 |
£ 9.1388 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 4 March 2022. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,209,868,913 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,139,378,960 ordinary shares. |
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
Goldman Sachs International |
|
|
|
||||||
|
Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
||||
|
319 |
8.8980 |
TRQX |
07/03/2022 |
08:00:22 |
499206812860605 |
|
||||
|
428 |
8.8960 |
BATE |
07/03/2022 |
08:00:22 |
0300004H5 |
|
||||
|
648 |
8.8900 |
CHIX |
07/03/2022 |
08:00:23 |
13000074I |
|
||||
|
1,345 |
8.8960 |
XLON |
07/03/2022 |
08:00:27 |
499204732487693 |
|
||||
|
596 |
8.8940 |
CHIX |
07/03/2022 |
08:00:30 |
13000077L |
|
||||
|
338 |
8.8940 |
BATE |
07/03/2022 |
08:00:30 |
0300004J0 |
|
||||
|
276 |
8.8920 |
TRQX |
07/03/2022 |
08:00:30 |
499206812860675 |
|
||||
|
475 |
8.8720 |
BATE |
07/03/2022 |
08:00:36 |
0300004L3 |
|
||||
|
1,300 |
8.8900 |
XLON |
07/03/2022 |
08:00:58 |
499204732488325 |
|
||||
|
1,177 |
8.9640 |
XLON |
07/03/2022 |
08:01:32 |
499204732488663 |
|
||||
|
1,345 |
8.9640 |
XLON |
07/03/2022 |
08:02:01 |
499204732488895 |
|
||||
|
1,259 |
8.9620 |
BATE |
07/03/2022 |
08:02:01 |
0300004XV |
|
||||
|
1,345 |
8.9960 |
XLON |
07/03/2022 |
08:02:30 |
499204732489294 |
|
||||
|
1,247 |
8.9900 |
BATE |
07/03/2022 |
08:02:30 |
030000524 |
|
||||
|
1,345 |
8.9860 |
XLON |
07/03/2022 |
08:02:58 |
499204732489448 |
|
||||
|
625 |
8.9860 |
TRQX |
07/03/2022 |
08:02:58 |
499206812861917 |
|
||||
|
812 |
9.0020 |
CHIX |
07/03/2022 |
08:03:35 |
1300008HQ |
|
||||
|
31 |
9.0020 |
CHIX |
07/03/2022 |
08:03:35 |
1300008HR |
|
||||
|
1,345 |
8.9980 |
XLON |
07/03/2022 |
08:03:39 |
499204732489739 |
|
||||
|
1,034 |
8.9980 |
XLON |
07/03/2022 |
08:03:40 |
499204732489740 |
|
||||
|
1,345 |
8.9980 |
BATE |
07/03/2022 |
08:03:53 |
0300005AY |
|
||||
|
1,188 |
8.9920 |
CHIX |
07/03/2022 |
08:03:53 |
1300008KK |
|
||||
|
606 |
8.9840 |
TRQX |
07/03/2022 |
08:04:00 |
499206812862304 |
|
||||
|
350 |
8.9980 |
XLON |
07/03/2022 |
08:04:06 |
499204732489897 |
|
||||
|
187 |
9.0000 |
XLON |
07/03/2022 |
08:04:06 |
499204732489898 |
|
||||
|
1,105 |
8.9960 |
XLON |
07/03/2022 |
08:04:23 |
499204732489982 |
|
||||
|
609 |
9.0000 |
CHIX |
07/03/2022 |
08:04:42 |
1300008VP |
|
||||
|
1,345 |
9.0060 |
BATE |
07/03/2022 |
08:04:48 |
0300005J4 |
|
||||
|
339 |
9.0280 |
XLON |
07/03/2022 |
08:05:07 |
499204732490319 |
|
||||
|
1,345 |
9.0500 |
XLON |
07/03/2022 |
08:05:25 |
499204732490742 |
|
||||
|
1,202 |
9.0500 |
XLON |
07/03/2022 |
08:05:25 |
499204732490741 |
|
||||
|
1,191 |
9.0800 |
XLON |
07/03/2022 |
08:05:48 |
499204732491271 |
|
||||
|
724 |
9.0740 |
CHIX |
07/03/2022 |
08:06:06 |
1300009AN |
|
||||
|
251 |
9.0740 |
BATE |
07/03/2022 |
08:06:07 |
0300005R6 |
|
||||
|
25 |
9.0740 |
BATE |
07/03/2022 |
08:06:07 |
0300005R7 |
|
||||
|
123 |
9.0580 |
BATE |
07/03/2022 |
08:06:24 |
0300005U2 |
|
||||
|
134 |
9.0580 |
BATE |
07/03/2022 |
08:06:24 |
0300005U3 |
|
||||
|
121 |
9.0580 |
BATE |
07/03/2022 |
08:06:24 |
0300005U4 |
|
||||
|
809 |
9.0580 |
BATE |
07/03/2022 |
08:06:24 |
0300005U5 |
|
||||
|
1,345 |
9.0540 |
XLON |
07/03/2022 |
08:06:33 |
499204732491649 |
|
||||
|
1,345 |
9.0120 |
XLON |
07/03/2022 |
08:07:02 |
499204732491892 |
|
||||
|
189 |
8.9900 |
CHIX |
07/03/2022 |
08:07:35 |
1300009T6 |
|
||||
|
203 |
8.9900 |
CHIX |
07/03/2022 |
08:07:35 |
1300009T7 |
|
||||
|
206 |
8.9900 |
CHIX |
07/03/2022 |
08:07:35 |
1300009T8 |
|
||||
|
59 |
8.9900 |
CHIX |
07/03/2022 |
08:07:35 |
1300009T9 |
|
||||
|
1,345 |
8.9980 |
XLON |
07/03/2022 |
08:07:43 |
499204732492378 |
|
||||
|
201 |
9.0140 |
BATE |
07/03/2022 |
08:08:49 |
03000069T |
|
||||
|
72 |
9.0140 |
BATE |
07/03/2022 |
08:08:49 |
03000069U |
|
||||
|
75 |
9.0140 |
BATE |
07/03/2022 |
08:08:49 |
03000069V |
|
||||
|
261 |
9.0140 |
BATE |
07/03/2022 |
08:08:49 |
03000069W |
|
||||
|
629 |
9.0140 |
BATE |
07/03/2022 |
08:08:49 |
03000069X |
|
||||
|
1,260 |
9.0100 |
XLON |
07/03/2022 |
08:08:50 |
499204732492898 |
|
||||
|
80 |
9.0160 |
CHIX |
07/03/2022 |
08:08:56 |
130000AD1 |
|
||||
|
333 |
9.0120 |
XLON |
07/03/2022 |
08:09:25 |
499204732493143 |
|
||||
|
1,269 |
9.0080 |
XLON |
07/03/2022 |
08:09:37 |
499204732493215 |
|
||||
|
1,345 |
9.0080 |
XLON |
07/03/2022 |
08:09:37 |
499204732493213 |
|
||||
|
1,345 |
9.0080 |
BATE |
07/03/2022 |
08:09:37 |
0300006G2 |
|
||||
|
1,003 |
9.0200 |
CHIX |
07/03/2022 |
08:09:43 |
130000AQ6 |
|
||||
|
80 |
9.0120 |
BATE |
07/03/2022 |
08:10:08 |
0300006KJ |
|
||||
|
190 |
9.0120 |
BATE |
07/03/2022 |
08:10:08 |
0300006KK |
|
||||
|
1,176 |
9.0000 |
XLON |
07/03/2022 |
08:10:09 |
499204732493562 |
|
||||
|
1,345 |
9.0000 |
XLON |
07/03/2022 |
08:10:57 |
499204732493957 |
|
||||
|
43 |
8.9920 |
XLON |
07/03/2022 |
08:11:14 |
499204732494200 |
|
||||
|
1,302 |
8.9920 |
XLON |
07/03/2022 |
08:11:14 |
499204732494201 |
|
||||
|
820 |
8.9900 |
TRQX |
07/03/2022 |
08:11:14 |
499206812864777 |
|
||||
|
1,342 |
8.9880 |
BATE |
07/03/2022 |
08:11:15 |
0300006SX |
|
||||
|
983 |
8.9860 |
TRQX |
07/03/2022 |
08:11:15 |
499206812864783 |
|
||||
|
145 |
8.9840 |
CHIX |
07/03/2022 |
08:11:16 |
130000BL1 |
|
||||
|
992 |
8.9840 |
CHIX |
07/03/2022 |
08:11:16 |
130000BL2 |
|
||||
|
1,345 |
8.9660 |
XLON |
07/03/2022 |
08:11:56 |
499204732494602 |
|
||||
|
345 |
8.9620 |
BATE |
07/03/2022 |
08:12:00 |
0300006X4 |
|
||||
|
39 |
8.9620 |
BATE |
07/03/2022 |
08:12:00 |
0300006X5 |
|
||||
|
55 |
8.9620 |
BATE |
07/03/2022 |
08:12:00 |
0300006X6 |
|
||||
|
900 |
8.9620 |
BATE |
07/03/2022 |
08:12:02 |
0300006XF |
|
||||
|
933 |
8.9620 |
CHIX |
07/03/2022 |
08:12:02 |
130000BWZ |
|
||||
|
1,345 |
8.9440 |
XLON |
07/03/2022 |
08:12:11 |
499204732494888 |
|
||||
|
343 |
8.9440 |
XLON |
07/03/2022 |
08:12:11 |
499204732494887 |
|
||||
|
1,242 |
8.9340 |
XLON |
07/03/2022 |
08:12:55 |
499204732495674 |
|
||||
|
933 |
8.9360 |
CHIX |
07/03/2022 |
08:13:31 |
130000CT8 |
|
||||
|
290 |
8.9340 |
TRQX |
07/03/2022 |
08:13:31 |
499206812865704 |
|
||||
|
1,345 |
8.9420 |
XLON |
07/03/2022 |
08:13:36 |
499204732496270 |
|
||||
|
277 |
8.9420 |
BATE |
07/03/2022 |
08:13:37 |
0300007B0 |
|
||||
|
106 |
8.9420 |
BATE |
07/03/2022 |
08:13:37 |
0300007B1 |
|
||||
|
19 |
8.9420 |
BATE |
07/03/2022 |
08:13:43 |
0300007BQ |
|
||||
|
204 |
8.9440 |
BATE |
07/03/2022 |
08:13:43 |
0300007BR |
|
||||
|
1,265 |
8.9300 |
XLON |
07/03/2022 |
08:13:48 |
499204732496468 |
|
||||
|
460 |
8.9300 |
BATE |
07/03/2022 |
08:13:48 |
0300007D9 |
|
||||
|
204 |
8.9340 |
BATE |
07/03/2022 |
08:13:48 |
0300007DB |
|
||||
|
204 |
8.9360 |
BATE |
07/03/2022 |
08:13:48 |
0300007DC |
|
||||
|
106 |
8.9360 |
BATE |
07/03/2022 |
08:13:48 |
0300007DD |
|
||||
|
54 |
8.9380 |
BATE |
07/03/2022 |
08:13:48 |
0300007DE |
|
||||
|
723 |
8.9200 |
XLON |
07/03/2022 |
08:14:25 |
499204732496877 |
|
||||
|
622 |
8.9200 |
XLON |
07/03/2022 |
08:14:25 |
499204732496878 |
|
||||
|
956 |
8.9180 |
TRQX |
07/03/2022 |
08:14:25 |
499206812866064 |
|
||||
|
57 |
8.9160 |
BATE |
07/03/2022 |
08:14:25 |
0300007JN |
|
||||
|
68 |
8.9160 |
BATE |
07/03/2022 |
08:14:25 |
0300007JO |
|
||||
|
143 |
8.9160 |
BATE |
07/03/2022 |
08:14:25 |
0300007JP |
|
||||
|
33 |
8.9160 |
BATE |
07/03/2022 |
08:14:25 |
0300007JQ |
|
||||
|
69 |
8.9160 |
BATE |
07/03/2022 |
08:14:25 |
0300007JR |
|
||||
|
673 |
8.9160 |
BATE |
07/03/2022 |
08:14:25 |
0300007JS |
|
||||
|
1,345 |
8.9040 |
XLON |
07/03/2022 |
08:14:58 |
499204732497196 |
|
||||
|
945 |
8.8980 |
CHIX |
07/03/2022 |
08:15:02 |
130000DQR |
|
||||
|
160 |
8.9120 |
BATE |
07/03/2022 |
08:15:15 |
0300007UF |
|
||||
|
98 |
8.9120 |
BATE |
07/03/2022 |
08:15:15 |
0300007UG |
|
||||
|
1,081 |
8.9120 |
BATE |
07/03/2022 |
08:15:15 |
0300007UH |
|
||||
|
814 |
8.9060 |
XLON |
07/03/2022 |
08:15:23 |
499204732497458 |
|
||||
|
531 |
8.9060 |
XLON |
07/03/2022 |
08:15:23 |
499204732497459 |
|
||||
|
1,345 |
8.9160 |
XLON |
07/03/2022 |
08:16:01 |
499204732497734 |
|
||||
|
462 |
8.8860 |
XLON |
07/03/2022 |
08:16:41 |
499204732498005 |
|
||||
|
883 |
8.8860 |
XLON |
07/03/2022 |
08:16:41 |
499204732498006 |
|
||||
|
928 |
8.8860 |
CHIX |
07/03/2022 |
08:16:41 |
130000EL4 |
|
||||
|
1,345 |
8.8840 |
BATE |
07/03/2022 |
08:16:41 |
03000085Z |
|
||||
|
1,345 |
8.8820 |
XLON |
07/03/2022 |
08:17:05 |
499204732498147 |
|
||||
|
1,100 |
8.8840 |
TRQX |
07/03/2022 |
08:17:45 |
499206812867587 |
|
||||
|
350 |
8.8840 |
XLON |
07/03/2022 |
08:17:52 |
499204732498464 |
|
||||
|
470 |
8.8840 |
XLON |
07/03/2022 |
08:17:52 |
499204732498465 |
|
||||
|
126 |
8.8860 |
XLON |
07/03/2022 |
08:18:02 |
499204732498552 |
|
||||
|
569 |
8.8880 |
XLON |
07/03/2022 |
08:18:06 |
499204732498599 |
|
||||
|
1,219 |
8.8860 |
XLON |
07/03/2022 |
08:18:10 |
499204732498623 |
|
||||
|
975 |
8.8860 |
CHIX |
07/03/2022 |
08:18:17 |
130000FFM |
|
||||
|
490 |
8.8840 |
BATE |
07/03/2022 |
08:18:17 |
0300008KP |
|
||||
|
855 |
8.8840 |
BATE |
07/03/2022 |
08:18:17 |
0300008KQ |
|
||||
|
177 |
8.8620 |
XLON |
07/03/2022 |
08:18:56 |
499204732498936 |
|
||||
|
178 |
8.8580 |
XLON |
07/03/2022 |
08:19:03 |
499204732498980 |
|
||||
|
1,167 |
8.8580 |
XLON |
07/03/2022 |
08:19:03 |
499204732498981 |
|
||||
|
1,345 |
8.8640 |
XLON |
07/03/2022 |
08:19:10 |
499204732499029 |
|
||||
|
79 |
8.8500 |
BATE |
07/03/2022 |
08:19:26 |
0300008SQ |
|
||||
|
35 |
8.8500 |
BATE |
07/03/2022 |
08:19:26 |
0300008SR |
|
||||
|
31 |
8.8500 |
BATE |
07/03/2022 |
08:19:26 |
0300008SS |
|
||||
|
1,118 |
8.8600 |
XLON |
07/03/2022 |
08:19:40 |
499204732499202 |
|
||||
|
119 |
8.8700 |
XLON |
07/03/2022 |
08:20:20 |
499204732499480 |
|
||||
|
1,217 |
8.8700 |
XLON |
07/03/2022 |
08:20:20 |
499204732499482 |
|
||||
|
1,300 |
8.9080 |
BATE |
07/03/2022 |
08:20:51 |
030000931 |
|
||||
|
45 |
8.9080 |
BATE |
07/03/2022 |
08:20:51 |
030000932 |
|
||||
|
568 |
8.9060 |
BATE |
07/03/2022 |
08:20:51 |
030000934 |
|
||||
|
777 |
8.9060 |
BATE |
07/03/2022 |
08:20:51 |
030000935 |
|
||||
|
628 |
8.9220 |
CHIX |
07/03/2022 |
08:21:00 |
130000GMS |
|
||||
|
1,345 |
8.9200 |
XLON |
07/03/2022 |
08:21:00 |
499204732499691 |
|
||||
|
505 |
8.9020 |
CHIX |
07/03/2022 |
08:21:18 |
130000GVJ |
|
||||
|
699 |
8.9020 |
CHIX |
07/03/2022 |
08:21:18 |
130000GVK |
|
||||
|
464 |
8.8860 |
BATE |
07/03/2022 |
08:21:40 |
0300009CK |
|
||||
|
723 |
8.8860 |
BATE |
07/03/2022 |
08:21:40 |
0300009CL |
|
||||
|
1,345 |
8.8820 |
XLON |
07/03/2022 |
08:21:40 |
499204732500119 |
|
||||
|
276 |
8.8720 |
TRQX |
07/03/2022 |
08:22:06 |
499206812869358 |
|
||||
|
6 |
8.8720 |
TRQX |
07/03/2022 |
08:22:06 |
499206812869359 |
|
||||
|
1,345 |
8.8520 |
XLON |
07/03/2022 |
08:22:28 |
499204732500669 |
|
||||
|
882 |
8.8520 |
TRQX |
07/03/2022 |
08:22:39 |
499206812869596 |
|
||||
|
933 |
8.8500 |
CHIX |
07/03/2022 |
08:22:39 |
130000HLZ |
|
||||
|
1,340 |
8.8340 |
BATE |
07/03/2022 |
08:23:08 |
0300009SN |
|
||||
|
844 |
8.8180 |
XLON |
07/03/2022 |
08:23:26 |
499204732501120 |
|
||||
|
501 |
8.8180 |
XLON |
07/03/2022 |
08:23:26 |
499204732501121 |
|
||||
|
1,345 |
8.8060 |
XLON |
07/03/2022 |
08:24:00 |
499204732501430 |
|
||||
|
932 |
8.7980 |
CHIX |
07/03/2022 |
08:24:41 |
130000INT |
|
||||
|
1,341 |
8.7940 |
BATE |
07/03/2022 |
08:24:43 |
030000A66 |
|
||||
|
1,345 |
8.7940 |
XLON |
07/03/2022 |
08:24:51 |
499204732501804 |
|
||||
|
1,327 |
8.8040 |
XLON |
07/03/2022 |
08:25:31 |
499204732502148 |
|
||||
|
539 |
8.8000 |
TRQX |
07/03/2022 |
08:25:44 |
499206812870872 |
|
||||
|
432 |
8.7940 |
XLON |
07/03/2022 |
08:26:13 |
499204732502384 |
|
||||
|
935 |
8.7900 |
XLON |
07/03/2022 |
08:26:20 |
499204732502420 |
|
||||
|
1,345 |
8.7820 |
XLON |
07/03/2022 |
08:26:57 |
499204732502646 |
|
||||
|
462 |
8.7780 |
CHIX |
07/03/2022 |
08:27:07 |
130000JH0 |
|
||||
|
472 |
8.7780 |
CHIX |
07/03/2022 |
08:27:07 |
130000JH1 |
|
||||
|
456 |
8.7820 |
BATE |
07/03/2022 |
08:27:36 |
030000AMN |
|
||||
|
287 |
8.7820 |
BATE |
07/03/2022 |
08:27:36 |
030000AMO |
|
||||
|
29 |
8.7820 |
BATE |
07/03/2022 |
08:27:36 |
030000AMP |
|
||||
|
573 |
8.7820 |
BATE |
07/03/2022 |
08:27:38 |
030000AMT |
|
||||
|
1,345 |
8.7800 |
XLON |
07/03/2022 |
08:27:44 |
499204732502870 |
|
||||
|
1,345 |
8.7740 |
XLON |
07/03/2022 |
08:28:28 |
499204732503161 |
|
||||
|
1,300 |
8.7720 |
BATE |
07/03/2022 |
08:28:29 |
030000ARA |
|
||||
|
41 |
8.7720 |
BATE |
07/03/2022 |
08:28:29 |
030000ARB |
|
||||
|
441 |
8.7740 |
TRQX |
07/03/2022 |
08:29:23 |
499206812872066 |
|
||||
|
1,063 |
8.7880 |
XLON |
07/03/2022 |
08:29:40 |
499204732503543 |
|
||||
|
411 |
8.7860 |
TRQX |
07/03/2022 |
08:29:42 |
499206812872205 |
|
||||
|
815 |
8.7840 |
CHIX |
07/03/2022 |
08:29:45 |
130000K7N |
|
||||
|
137 |
8.7840 |
CHIX |
07/03/2022 |
08:29:45 |
130000K7O |
|
||||
|
160 |
8.7800 |
XLON |
07/03/2022 |
08:29:52 |
499204732503593 |
|
||||
|
1,345 |
8.7800 |
XLON |
07/03/2022 |
08:30:02 |
499204732503660 |
|
||||
|
221 |
8.7800 |
XLON |
07/03/2022 |
08:30:02 |
499204732503659 |
|
||||
|
1,208 |
8.7800 |
BATE |
07/03/2022 |
08:30:02 |
030000B09 |
|
||||
|
129 |
8.7800 |
BATE |
07/03/2022 |
08:30:02 |
030000B0A |
|
||||
|
1,246 |
8.7360 |
XLON |
07/03/2022 |
08:30:29 |
499204732503925 |
|
||||
|
1,337 |
8.7160 |
XLON |
07/03/2022 |
08:31:14 |
499204732504288 |
|
||||
|
154 |
8.7160 |
CHIX |
07/03/2022 |
08:31:20 |
130000KWZ |
|
||||
|
262 |
8.7160 |
CHIX |
07/03/2022 |
08:31:20 |
130000KXA |
|
||||
|
343 |
8.7160 |
CHIX |
07/03/2022 |
08:31:20 |
130000KXB |
|
||||
|
845 |
8.7260 |
XLON |
07/03/2022 |
08:31:58 |
499204732504695 |
|
||||
|
97 |
8.7260 |
XLON |
07/03/2022 |
08:31:58 |
499204732504696 |
|
||||
|
403 |
8.7260 |
XLON |
07/03/2022 |
08:31:58 |
499204732504697 |
|
||||
|
1,345 |
8.7440 |
XLON |
07/03/2022 |
08:32:28 |
499204732504921 |
|
||||
|
273 |
8.7460 |
XLON |
07/03/2022 |
08:32:31 |
499204732504954 |
|
||||
|
200 |
8.7480 |
BATE |
07/03/2022 |
08:32:36 |
030000BK3 |
|
||||
|
615 |
8.7540 |
BATE |
07/03/2022 |
08:33:05 |
030000BNT |
|
||||
|
730 |
8.7540 |
BATE |
07/03/2022 |
08:33:05 |
030000BNU |
|
||||
|
1,057 |
8.7440 |
XLON |
07/03/2022 |
08:33:10 |
499204732505274 |
|
||||
|
1,345 |
8.7440 |
BATE |
07/03/2022 |
08:33:10 |
030000BO8 |
|
||||
|
403 |
8.7220 |
CHIX |
07/03/2022 |
08:33:20 |
130000LQ1 |
|
||||
|
909 |
8.7220 |
CHIX |
07/03/2022 |
08:33:20 |
130000LQ2 |
|
||||
|
1,345 |
8.7480 |
XLON |
07/03/2022 |
08:33:51 |
499204732505746 |
|
||||
|
286 |
8.7480 |
XLON |
07/03/2022 |
08:33:51 |
499204732505745 |
|
||||
|
46 |
8.7460 |
TRQX |
07/03/2022 |
08:34:00 |
499206812873895 |
|
||||
|
223 |
8.7460 |
TRQX |
07/03/2022 |
08:34:00 |
499206812873896 |
|
||||
|
175 |
8.7520 |
CHIX |
07/03/2022 |
08:34:45 |
130000M8X |
|
||||
|
547 |
8.7520 |
CHIX |
07/03/2022 |
08:34:45 |
130000M8Y |
|
||||
|
32 |
8.7580 |
XLON |
07/03/2022 |
08:34:59 |
499204732506241 |
|
||||
|
762 |
8.7560 |
XLON |
07/03/2022 |
08:35:00 |
499204732506250 |
|
||||
|
388 |
8.7720 |
XLON |
07/03/2022 |
08:35:26 |
499204732506378 |
|
||||
|
1,345 |
8.7700 |
XLON |
07/03/2022 |
08:35:27 |
499204732506383 |
|
||||
|
291 |
8.7600 |
XLON |
07/03/2022 |
08:35:50 |
499204732506510 |
|
||||
|
1,054 |
8.7600 |
XLON |
07/03/2022 |
08:35:50 |
499204732506511 |
|
||||
|
50 |
8.7600 |
BATE |
07/03/2022 |
08:35:50 |
030000C2X |
|
||||
|
824 |
8.7600 |
BATE |
07/03/2022 |
08:35:50 |
030000C2Y |
|
||||
|
1,300 |
8.7580 |
BATE |
07/03/2022 |
08:36:04 |
030000C48 |
|
||||
|
244 |
8.7740 |
BATE |
07/03/2022 |
08:36:26 |
030000C73 |
|
||||
|
29 |
8.7900 |
XLON |
07/03/2022 |
08:36:46 |
499204732506891 |
|
||||
|
15 |
8.7900 |
XLON |
07/03/2022 |
08:36:46 |
499204732506892 |
|
||||
|
918 |
8.7860 |
XLON |
07/03/2022 |
08:36:48 |
499204732506901 |
|
||||
|
1,023 |
8.7840 |
CHIX |
07/03/2022 |
08:36:48 |
130000MXE |
|
||||
|
1,167 |
8.7820 |
TRQX |
07/03/2022 |
08:36:48 |
499206812874886 |
|
||||
|
82 |
8.7820 |
XLON |
07/03/2022 |
08:37:00 |
499204732506987 |
|
||||
|
1,263 |
8.7820 |
XLON |
07/03/2022 |
08:37:00 |
499204732506988 |
|
||||
|
300 |
8.7860 |
XLON |
07/03/2022 |
08:37:13 |
499204732507035 |
|
||||
|
1,331 |
8.8040 |
XLON |
07/03/2022 |
08:37:35 |
499204732507189 |
|
||||
|
1,326 |
8.8080 |
XLON |
07/03/2022 |
08:38:14 |
499204732507373 |
|
||||
|
217 |
8.8040 |
BATE |
07/03/2022 |
08:38:19 |
030000CLC |
|
||||
|
204 |
8.8040 |
BATE |
07/03/2022 |
08:38:19 |
030000CLD |
|
||||
|
68 |
8.7960 |
CHIX |
07/03/2022 |
08:38:22 |
130000NJ9 |
|
||||
|
843 |
8.7960 |
CHIX |
07/03/2022 |
08:38:22 |
130000NJA |
|
||||
|
725 |
8.7940 |
BATE |
07/03/2022 |
08:38:23 |
030000CMB |
|
||||
|
1,345 |
8.7980 |
XLON |
07/03/2022 |
08:38:56 |
499204732507722 |
|
||||
|
276 |
8.8000 |
BATE |
07/03/2022 |
08:39:02 |
030000CQV |
|
||||
|
288 |
8.7940 |
TRQX |
07/03/2022 |
08:39:07 |
499206812875830 |
|
||||
|
1,345 |
8.7940 |
BATE |
07/03/2022 |
08:39:07 |
030000CRK |
|
||||
|
85 |
8.7860 |
XLON |
07/03/2022 |
08:39:42 |
499204732508078 |
|
||||
|
1,260 |
8.7860 |
XLON |
07/03/2022 |
08:39:42 |
499204732508079 |
|
||||
|
887 |
8.7820 |
CHIX |
07/03/2022 |
08:39:58 |
130000O7Z |
|
||||
|
23 |
8.7780 |
BATE |
07/03/2022 |
08:40:01 |
030000CYL |
|
||||
|
93 |
8.7780 |
BATE |
07/03/2022 |
08:40:01 |
030000CYM |
|
||||
|
116 |
8.7780 |
BATE |
07/03/2022 |
08:40:01 |
030000CZK |
|
||||
|
171 |
8.7780 |
BATE |
07/03/2022 |
08:40:01 |
030000CZL |
|
||||
|
458 |
8.7780 |
BATE |
07/03/2022 |
08:40:01 |
030000CZM |
|
||||
|
148 |
8.7780 |
BATE |
07/03/2022 |
08:40:01 |
030000CZO |
|
||||
|
310 |
8.7780 |
BATE |
07/03/2022 |
08:40:01 |
030000CZS |
|
||||
|
1,345 |
8.7840 |
XLON |
07/03/2022 |
08:40:11 |
499204732508439 |
|
||||
|
1,326 |
8.7620 |
XLON |
07/03/2022 |
08:40:49 |
499204732509136 |
|
||||
|
917 |
8.7600 |
CHIX |
07/03/2022 |
08:40:49 |
130000OR6 |
|
||||
|
1,345 |
8.7780 |
XLON |
07/03/2022 |
08:41:36 |
499204732509603 |
|
||||
|
133 |
8.7720 |
BATE |
07/03/2022 |
08:41:59 |
030000DD1 |
|
||||
|
1,212 |
8.7720 |
BATE |
07/03/2022 |
08:41:59 |
030000DD2 |
|
||||
|
395 |
8.7620 |
TRQX |
07/03/2022 |
08:42:00 |
499206812876920 |
|
||||
|
138 |
8.7580 |
TRQX |
07/03/2022 |
08:42:08 |
499206812877000 |
|
||||
|
34 |
8.7580 |
TRQX |
07/03/2022 |
08:42:08 |
499206812877001 |
|
||||
|
23 |
8.7580 |
TRQX |
07/03/2022 |
08:42:08 |
499206812877002 |
|
||||
|
39 |
8.7580 |
TRQX |
07/03/2022 |
08:42:08 |
499206812877003 |
|
||||
|
432 |
8.7580 |
TRQX |
07/03/2022 |
08:42:08 |
499206812877004 |
|
||||
|
679 |
8.7580 |
TRQX |
07/03/2022 |
08:42:12 |
499206812877028 |
|
||||
|
1,195 |
8.7420 |
XLON |
07/03/2022 |
08:42:19 |
499204732510014 |
|
||||
|
148 |
8.7420 |
XLON |
07/03/2022 |
08:42:19 |
499204732510015 |
|
||||
|
1,083 |
8.7700 |
XLON |
07/03/2022 |
08:43:42 |
499204732510668 |
|
||||
|
1,345 |
8.7680 |
XLON |
07/03/2022 |
08:44:01 |
499204732510730 |
|
||||
|
572 |
8.7680 |
XLON |
07/03/2022 |
08:44:01 |
499204732510729 |
|
||||
|
1,081 |
8.7660 |
CHIX |
07/03/2022 |
08:44:20 |
130000PVS |
|
||||
|
1,170 |
8.7600 |
XLON |
07/03/2022 |
08:44:43 |
499204732510884 |
|
||||
|
1,071 |
8.7640 |
BATE |
07/03/2022 |
08:44:53 |
030000DVU |
|
||||
|
736 |
8.7340 |
CHIX |
07/03/2022 |
08:45:12 |
130000Q9C |
|
||||
|
674 |
8.7300 |
BATE |
07/03/2022 |
08:45:14 |
030000E04 |
|
||||
|
671 |
8.7300 |
BATE |
07/03/2022 |
08:45:16 |
030000E0P |
|
||||
|
1,127 |
8.7280 |
XLON |
07/03/2022 |
08:45:19 |
499204732511319 |
|
||||
|
88 |
8.7280 |
XLON |
07/03/2022 |
08:45:19 |
499204732511320 |
|
||||
|
309 |
8.7200 |
BATE |
07/03/2022 |
08:45:39 |
030000E3Q |
|
||||
|
24 |
8.7160 |
XLON |
07/03/2022 |
08:46:01 |
499204732511721 |
|
||||
|
43 |
8.7160 |
XLON |
07/03/2022 |
08:46:01 |
499204732511722 |
|
||||
|
101 |
8.7160 |
XLON |
07/03/2022 |
08:46:01 |
499204732511723 |
|
||||
|
1,172 |
8.7160 |
XLON |
07/03/2022 |
08:46:01 |
499204732511724 |
|
||||
|
770 |
8.7280 |
XLON |
07/03/2022 |
08:47:02 |
499204732512203 |
|
||||
|
575 |
8.7280 |
XLON |
07/03/2022 |
08:47:02 |
499204732512204 |
|
||||
|
816 |
8.7480 |
CHIX |
07/03/2022 |
08:47:32 |
130000R9L |
|
||||
|
131 |
8.7460 |
BATE |
07/03/2022 |
08:47:36 |
030000EGQ |
|
||||
|
37 |
8.7460 |
BATE |
07/03/2022 |
08:47:36 |
030000EGR |
|
||||
|
158 |
8.7460 |
BATE |
07/03/2022 |
08:47:36 |
030000EGS |
|
||||
|
1,019 |
8.7460 |
BATE |
07/03/2022 |
08:47:36 |
030000EGT |
|
||||
|
1,321 |
8.7420 |
XLON |
07/03/2022 |
08:47:38 |
499204732512482 |
|
||||
|
24 |
8.7420 |
XLON |
07/03/2022 |
08:47:38 |
499204732512483 |
|
||||
|
469 |
8.7420 |
TRQX |
07/03/2022 |
08:48:15 |
499206812879368 |
|
||||
|
656 |
8.7420 |
TRQX |
07/03/2022 |
08:48:15 |
499206812879369 |
|
||||
|
112 |
8.7320 |
XLON |
07/03/2022 |
08:48:20 |
499204732512848 |
|
||||
|
1,208 |
8.7320 |
XLON |
07/03/2022 |
08:48:20 |
499204732512849 |
|
||||
|
25 |
8.7320 |
XLON |
07/03/2022 |
08:48:20 |
499204732512850 |
|
||||
|
368 |
8.7320 |
CHIX |
07/03/2022 |
08:48:34 |
130000RPY |
|
||||
|
310 |
8.7320 |
CHIX |
07/03/2022 |
08:48:34 |
130000RPZ |
|
||||
|
1,342 |
8.7360 |
XLON |
07/03/2022 |
08:48:55 |
499204732513058 |
|
||||
|
135 |
8.7320 |
BATE |
07/03/2022 |
08:48:56 |
030000EQ4 |
|
||||
|
247 |
8.7320 |
BATE |
07/03/2022 |
08:48:56 |
030000EQ5 |
|
||||
|
58 |
8.7320 |
BATE |
07/03/2022 |
08:48:56 |
030000EQ6 |
|
||||
|
73 |
8.7320 |
BATE |
07/03/2022 |
08:48:56 |
030000EQ7 |
|
||||
|
214 |
8.7320 |
BATE |
07/03/2022 |
08:48:57 |
030000EQ9 |
|
||||
|
467 |
8.7320 |
BATE |
07/03/2022 |
08:49:00 |
030000EQO |
|
||||
|
107 |
8.7320 |
BATE |
07/03/2022 |
08:49:00 |
030000EQT |
|
||||
|
1,345 |
8.6940 |
XLON |
07/03/2022 |
08:49:29 |
499204732513357 |
|
||||
|
487 |
8.7040 |
XLON |
07/03/2022 |
08:50:08 |
499204732513590 |
|
||||
|
858 |
8.7040 |
XLON |
07/03/2022 |
08:50:08 |
499204732513591 |
|
||||
|
437 |
8.7400 |
XLON |
07/03/2022 |
08:51:05 |
499204732514014 |
|
||||
|
92 |
8.7640 |
BATE |
07/03/2022 |
08:51:22 |
030000F3S |
|
||||
|
915 |
8.7660 |
XLON |
07/03/2022 |
08:51:22 |
499204732514130 |
|
||||
|
980 |
8.7640 |
BATE |
07/03/2022 |
08:51:22 |
030000F3T |
|
||||
|
934 |
8.7640 |
CHIX |
07/03/2022 |
08:51:22 |
130000SLN |
|
||||
|
817 |
8.7620 |
XLON |
07/03/2022 |
08:51:44 |
499204732514317 |
|
||||
|
524 |
8.7620 |
XLON |
07/03/2022 |
08:51:46 |
499204732514349 |
|
||||
|
1,345 |
8.7600 |
BATE |
07/03/2022 |
08:51:50 |
030000F5N |
|
||||
|
377 |
8.7740 |
BATE |
07/03/2022 |
08:52:16 |
030000F7V |
|
||||
|
994 |
8.7860 |
CHIX |
07/03/2022 |
08:52:53 |
130000T0R |
|
||||
|
514 |
8.7840 |
TRQX |
07/03/2022 |
08:52:53 |
499206812881066 |
|
||||
|
1,345 |
8.7840 |
XLON |
07/03/2022 |
08:52:53 |
499204732514889 |
|
||||
|
626 |
8.7580 |
XLON |
07/03/2022 |
08:53:17 |
499204732515096 |
|
||||
|
704 |
8.7600 |
XLON |
07/03/2022 |
08:53:22 |
499204732515139 |
|
||||
|
434 |
8.7480 |
BATE |
07/03/2022 |
08:53:52 |
030000FGP |
|
||||
|
68 |
8.7480 |
BATE |
07/03/2022 |
08:53:52 |
030000FGQ |
|
||||
|
85 |
8.7480 |
BATE |
07/03/2022 |
08:53:52 |
030000FGR |
|
||||
|
148 |
8.7480 |
BATE |
07/03/2022 |
08:53:52 |
030000FGU |
|
||||
|
495 |
8.7480 |
BATE |
07/03/2022 |
08:53:52 |
030000FGV |
|
||||
|
1,086 |
8.7700 |
XLON |
07/03/2022 |
08:54:50 |
499204732515715 |
|
||||
|
10 |
8.7720 |
XLON |
07/03/2022 |
08:54:50 |
499204732515716 |
|
||||
|
19 |
8.7720 |
XLON |
07/03/2022 |
08:54:50 |
499204732515717 |
|
||||
|
1,345 |
8.7980 |
XLON |
07/03/2022 |
08:55:19 |
499204732516030 |
|
||||
|
856 |
8.7980 |
CHIX |
07/03/2022 |
08:55:19 |
130000TVE |
|
||||
|
546 |
8.8340 |
XLON |
07/03/2022 |
08:55:59 |
499204732516206 |
|
||||
|
284 |
8.8300 |
BATE |
07/03/2022 |
08:56:00 |
030000FSJ |
|
||||
|
350 |
8.8420 |
XLON |
07/03/2022 |
08:56:11 |
499204732516250 |
|
||||
|
10 |
8.8440 |
XLON |
07/03/2022 |
08:56:11 |
499204732516251 |
|
||||
|
19 |
8.8440 |
XLON |
07/03/2022 |
08:56:11 |
499204732516252 |
|
||||
|
391 |
8.8420 |
XLON |
07/03/2022 |
08:56:13 |
499204732516257 |
|
||||
|
1,018 |
8.8380 |
BATE |
07/03/2022 |
08:56:13 |
030000FTT |
|
||||
|
813 |
8.8360 |
XLON |
07/03/2022 |
08:56:30 |
499204732516372 |
|
||||
|
1,053 |
8.8360 |
TRQX |
07/03/2022 |
08:56:31 |
499206812882422 |
|
||||
|
243 |
8.8360 |
TRQX |
07/03/2022 |
08:56:31 |
499206812882423 |
|
||||
|
532 |
8.8360 |
XLON |
07/03/2022 |
08:56:31 |
499204732516392 |
|
||||
|
32 |
8.8360 |
XLON |
07/03/2022 |
08:56:32 |
499204732516394 |
|
||||
|
516 |
8.8360 |
XLON |
07/03/2022 |
08:56:32 |
499204732516395 |
|
||||
|
356 |
8.8560 |
CHIX |
07/03/2022 |
08:57:10 |
130000UGX |
|
||||
|
1,026 |
8.8580 |
XLON |
07/03/2022 |
08:57:20 |
499204732516651 |
|
||||
|
491 |
8.8500 |
CHIX |
07/03/2022 |
08:57:24 |
130000UI0 |
|
||||
|
1,345 |
8.8440 |
BATE |
07/03/2022 |
08:57:27 |
030000G0K |
|
||||
|
1,345 |
8.8480 |
XLON |
07/03/2022 |
08:58:09 |
499204732516868 |
|
||||
|
274 |
8.8480 |
XLON |
07/03/2022 |
08:58:09 |
499204732516867 |
|
||||
|
433 |
8.8760 |
XLON |
07/03/2022 |
08:59:08 |
499204732517260 |
|
||||
|
543 |
8.8760 |
XLON |
07/03/2022 |
08:59:08 |
499204732517261 |
|
||||
|
398 |
8.8740 |
CHIX |
07/03/2022 |
08:59:08 |
130000V2S |
|
||||
|
383 |
8.8740 |
CHIX |
07/03/2022 |
08:59:12 |
130000V3F |
|
||||
|
1,345 |
8.8700 |
XLON |
07/03/2022 |
08:59:46 |
499204732517485 |
|
||||
|
138 |
8.8540 |
BATE |
07/03/2022 |
08:59:51 |
030000GBI |
|
||||
|
1,207 |
8.8540 |
BATE |
07/03/2022 |
08:59:59 |
030000GCC |
|
||||
|
1,313 |
8.8580 |
XLON |
07/03/2022 |
09:00:22 |
499204732517969 |
|
||||
|
808 |
8.8580 |
CHIX |
07/03/2022 |
09:00:22 |
130000VGW |
|
||||
|
444 |
8.8520 |
TRQX |
07/03/2022 |
09:00:27 |
499206812883646 |
|
||||
|
502 |
8.8500 |
BATE |
07/03/2022 |
09:00:29 |
030000GFV |
|
||||
|
288 |
8.8500 |
BATE |
07/03/2022 |
09:00:29 |
030000GFW |
|
||||
|
28 |
8.8500 |
BATE |
07/03/2022 |
09:00:29 |
030000GFX |
|
||||
|
527 |
8.8500 |
BATE |
07/03/2022 |
09:00:29 |
030000GFY |
|
||||
|
1,253 |
8.8380 |
XLON |
07/03/2022 |
09:01:08 |
499204732518394 |
|
||||
|
92 |
8.8380 |
XLON |
07/03/2022 |
09:01:08 |
499204732518395 |
|
||||
|
383 |
8.8260 |
XLON |
07/03/2022 |
09:01:46 |
499204732518613 |
|
||||
|
962 |
8.8260 |
XLON |
07/03/2022 |
09:01:46 |
499204732518614 |
|
||||
|
106 |
8.8260 |
CHIX |
07/03/2022 |
09:01:46 |
130000VWM |
|
||||
|
227 |
8.8260 |
CHIX |
07/03/2022 |
09:01:46 |
130000VWN |
|
||||
|
684 |
8.8260 |
CHIX |
07/03/2022 |
09:01:46 |
130000VWO |
|
||||
|
27 |
8.8240 |
XLON |
07/03/2022 |
09:01:46 |
499204732518616 |
|
||||
|
24 |
8.8260 |
XLON |
07/03/2022 |
09:01:46 |
499204732518617 |
|
||||
|
282 |
8.8260 |
XLON |
07/03/2022 |
09:01:46 |
499204732518618 |
|
||||
|
1 |
8.8260 |
XLON |
07/03/2022 |
09:01:46 |
499204732518619 |
|
||||
|
1,171 |
8.8480 |
XLON |
07/03/2022 |
09:02:30 |
499204732518967 |
|
||||
|
1,345 |
8.8560 |
BATE |
07/03/2022 |
09:02:57 |
030000GSI |
|
||||
|
298 |
8.8580 |
XLON |
07/03/2022 |
09:03:35 |
499204732519323 |
|
||||
|
135 |
8.8580 |
XLON |
07/03/2022 |
09:03:35 |
499204732519324 |
|
||||
|
730 |
8.8580 |
XLON |
07/03/2022 |
09:03:35 |
499204732519325 |
|
||||
|
163 |
8.8580 |
XLON |
07/03/2022 |
09:03:35 |
499204732519326 |
|
||||
|
931 |
8.8540 |
TRQX |
07/03/2022 |
09:03:44 |
499206812884869 |
|
||||
|
826 |
8.8460 |
CHIX |
07/03/2022 |
09:03:53 |
130000WKG |
|
||||
|
745 |
8.8480 |
BATE |
07/03/2022 |
09:04:04 |
030000GZW |
|
||||
|
600 |
8.8480 |
BATE |
07/03/2022 |
09:04:04 |
030000GZX |
|
||||
|
1,140 |
8.8420 |
XLON |
07/03/2022 |
09:04:07 |
499204732519656 |
|
||||
|
205 |
8.8420 |
XLON |
07/03/2022 |
09:04:07 |
499204732519657 |
|
||||
|
11 |
8.8260 |
XLON |
07/03/2022 |
09:04:39 |
499204732519872 |
|
||||
|
20 |
8.8260 |
XLON |
07/03/2022 |
09:04:39 |
499204732519873 |
|
||||
|
430 |
8.8280 |
XLON |
07/03/2022 |
09:04:39 |
499204732519874 |
|
||||
|
19 |
8.8280 |
XLON |
07/03/2022 |
09:04:39 |
499204732519875 |
|
||||
|
12 |
8.8280 |
XLON |
07/03/2022 |
09:04:39 |
499204732519876 |
|
||||
|
853 |
8.8280 |
XLON |
07/03/2022 |
09:04:39 |
499204732519877 |
|
||||
|
31 |
8.8280 |
TRQX |
07/03/2022 |
09:05:53 |
499206812885687 |
|
||||
|
92 |
8.8280 |
TRQX |
07/03/2022 |
09:05:53 |
499206812885688 |
|
||||
|
111 |
8.8280 |
TRQX |
07/03/2022 |
09:05:53 |
499206812885689 |
|
||||
|
106 |
8.8280 |
TRQX |
07/03/2022 |
09:05:56 |
499206812885713 |
|
||||
|
182 |
8.8280 |
TRQX |
07/03/2022 |
09:05:56 |
499206812885714 |
|
||||
|
19 |
8.8300 |
XLON |
07/03/2022 |
09:06:02 |
499204732520527 |
|
||||
|
14 |
8.8300 |
XLON |
07/03/2022 |
09:06:02 |
499204732520528 |
|
||||
|
845 |
8.8540 |
CHIX |
07/03/2022 |
09:06:30 |
130000XMG |
|
||||
|
1,345 |
8.8540 |
XLON |
07/03/2022 |
09:06:49 |
499204732520796 |
|
||||
|
1,058 |
8.8540 |
XLON |
07/03/2022 |
09:06:49 |
499204732520797 |
|
||||
|
453 |
8.8540 |
BATE |
07/03/2022 |
09:07:00 |
030000HJM |
|
||||
|
278 |
8.8540 |
BATE |
07/03/2022 |
09:07:02 |
030000HK1 |
|
||||
|
345 |
8.8540 |
BATE |
07/03/2022 |
09:07:02 |
030000HK2 |
|
||||
|
26 |
8.8540 |
BATE |
07/03/2022 |
09:07:02 |
030000HK3 |
|
||||
|
363 |
8.8760 |
XLON |
07/03/2022 |
09:07:28 |
499204732521058 |
|
||||
|
9 |
8.8760 |
XLON |
07/03/2022 |
09:07:28 |
499204732521060 |
|
||||
|
1,336 |
8.8760 |
XLON |
07/03/2022 |
09:07:32 |
499204732521085 |
|
||||
|
333 |
8.8740 |
BATE |
07/03/2022 |
09:07:32 |
030000HML |
|
||||
|
96 |
8.8700 |
BATE |
07/03/2022 |
09:07:58 |
030000HOJ |
|
||||
|
52 |
8.8700 |
BATE |
07/03/2022 |
09:07:58 |
030000HOK |
|
||||
|
137 |
8.8700 |
BATE |
07/03/2022 |
09:07:58 |
030000HOL |
|
||||
|
1,055 |
8.8740 |
XLON |
07/03/2022 |
09:08:03 |
499204732521200 |
|
||||
|
1,060 |
8.8680 |
BATE |
07/03/2022 |
09:08:23 |
030000HQC |
|
||||
|
963 |
8.8780 |
CHIX |
07/03/2022 |
09:09:08 |
130000YHQ |
|
||||
|
1,345 |
8.8760 |
XLON |
07/03/2022 |
09:09:08 |
499204732521448 |
|
||||
|
732 |
8.8580 |
BATE |
07/03/2022 |
09:09:26 |
030000HVZ |
|
||||
|
129 |
8.8580 |
BATE |
07/03/2022 |
09:09:26 |
030000HW0 |
|
||||
|
408 |
8.8580 |
BATE |
07/03/2022 |
09:09:26 |
030000HW1 |
|
||||
|
1,345 |
8.8500 |
XLON |
07/03/2022 |
09:09:41 |
499204732521695 |
|
||||
|
620 |
8.8440 |
TRQX |
07/03/2022 |
09:09:43 |
499206812887394 |
|
||||
|
841 |
8.8680 |
CHIX |
07/03/2022 |
09:11:02 |
130000ZCP |
|
||||
|
30 |
8.8700 |
XLON |
07/03/2022 |
09:11:03 |
499204732522402 |
|
||||
|
327 |
8.8760 |
CHIX |
07/03/2022 |
09:11:21 |
130000ZGW |
|
||||
|
426 |
8.8760 |
CHIX |
07/03/2022 |
09:11:21 |
130000ZGX |
|
||||
|
350 |
8.8780 |
XLON |
07/03/2022 |
09:11:21 |
499204732522545 |
|
||||
|
33 |
8.8780 |
XLON |
07/03/2022 |
09:11:21 |
499204732522546 |
|
||||
|
12 |
8.8800 |
XLON |
07/03/2022 |
09:11:21 |
499204732522547 |
|
||||
|
21 |
8.8800 |
XLON |
07/03/2022 |
09:11:21 |
499204732522548 |
|
||||
|
235 |
8.8800 |
XLON |
07/03/2022 |
09:11:21 |
499204732522549 |
|
||||
|
578 |
8.8760 |
XLON |
07/03/2022 |
09:11:22 |
499204732522552 |
|
||||
|
358 |
8.8820 |
BATE |
07/03/2022 |
09:11:50 |
030000ID1 |
|
||||
|
949 |
8.8820 |
BATE |
07/03/2022 |
09:11:50 |
030000ID2 |
|
||||
|
1,006 |
8.8820 |
XLON |
07/03/2022 |
09:11:50 |
499204732522769 |
|
||||
|
339 |
8.8820 |
XLON |
07/03/2022 |
09:11:50 |
499204732522770 |
|
||||
|
460 |
8.8640 |
XLON |
07/03/2022 |
09:12:22 |
499204732522943 |
|
||||
|
885 |
8.8640 |
XLON |
07/03/2022 |
09:12:22 |
499204732522944 |
|
||||
|
272 |
8.8740 |
XLON |
07/03/2022 |
09:12:50 |
499204732523119 |
|
||||
|
1,106 |
8.8800 |
XLON |
07/03/2022 |
09:13:19 |
499204732523334 |
|
||||
|
340 |
8.8720 |
BATE |
07/03/2022 |
09:13:28 |
030000IOX |
|
||||
|
1,005 |
8.8720 |
BATE |
07/03/2022 |
09:13:28 |
030000IOY |
|
||||
|
1,333 |
8.8760 |
XLON |
07/03/2022 |
09:14:00 |
499204732523633 |
|
||||
|
1,345 |
8.8700 |
XLON |
07/03/2022 |
09:15:01 |
499204732524041 |
|
||||
|
828 |
8.8700 |
CHIX |
07/03/2022 |
09:15:01 |
1300010UA |
|
||||
|
1,345 |
8.8520 |
BATE |
07/03/2022 |
09:15:31 |
030000J23 |
|
||||
|
1,345 |
8.8400 |
XLON |
07/03/2022 |
09:15:51 |
499204732524449 |
|
||||
|
270 |
8.8400 |
XLON |
07/03/2022 |
09:16:03 |
499204732524490 |
|
||||
|
71 |
8.8560 |
TRQX |
07/03/2022 |
09:17:15 |
499206812890096 |
|
||||
|
857 |
8.8560 |
CHIX |
07/03/2022 |
09:17:23 |
1300011S7 |
|
||||
|
1,054 |
8.8740 |
XLON |
07/03/2022 |
09:17:52 |
499204732525022 |
|
||||
|
430 |
8.8760 |
XLON |
07/03/2022 |
09:17:52 |
499204732525023 |
|
||||
|
261 |
8.8760 |
XLON |
07/03/2022 |
09:17:52 |
499204732525024 |
|
||||
|
654 |
8.8760 |
XLON |
07/03/2022 |
09:17:52 |
499204732525025 |
|
||||
|
1,162 |
8.8840 |
TRQX |
07/03/2022 |
09:18:24 |
499206812890517 |
|
||||
|
434 |
8.8820 |
BATE |
07/03/2022 |
09:18:34 |
030000JIW |
|
||||
|
911 |
8.8820 |
BATE |
07/03/2022 |
09:18:34 |
030000JIX |
|
||||
|
430 |
8.9120 |
XLON |
07/03/2022 |
09:19:26 |
499204732525541 |
|
||||
|
899 |
8.9080 |
XLON |
07/03/2022 |
09:19:30 |
499204732525600 |
|
||||
|
749 |
8.9000 |
CHIX |
07/03/2022 |
09:19:41 |
1300012K1 |
|
||||
|
10 |
8.9040 |
XLON |
07/03/2022 |
09:20:14 |
499204732525777 |
|
||||
|
15 |
8.9040 |
XLON |
07/03/2022 |
09:20:14 |
499204732525778 |
|
||||
|
381 |
8.9100 |
XLON |
07/03/2022 |
09:20:39 |
499204732525902 |
|
||||
|
1,333 |
8.9100 |
XLON |
07/03/2022 |
09:20:39 |
499204732525904 |
|
||||
|
917 |
8.9100 |
XLON |
07/03/2022 |
09:20:39 |
499204732525903 |
|
||||
|
600 |
8.9060 |
BATE |
07/03/2022 |
09:21:06 |
030000JW7 |
|
||||
|
701 |
8.9060 |
BATE |
07/03/2022 |
09:21:06 |
030000JW8 |
|
||||
|
13 |
8.8980 |
XLON |
07/03/2022 |
09:21:10 |
499204732526127 |
|
||||
|
11 |
8.8980 |
XLON |
07/03/2022 |
09:21:10 |
499204732526128 |
|
||||
|
732 |
8.8920 |
XLON |
07/03/2022 |
09:21:36 |
499204732526302 |
|
||||
|
849 |
8.8920 |
CHIX |
07/03/2022 |
09:21:39 |
13000139I |
|
||||
|
613 |
8.8920 |
XLON |
07/03/2022 |
09:21:39 |
499204732526306 |
|
||||
|
506 |
8.8940 |
BATE |
07/03/2022 |
09:21:51 |
030000K1T |
|
||||
|
242 |
8.8940 |
BATE |
07/03/2022 |
09:21:51 |
030000K1V |
|
||||
|
597 |
8.8940 |
BATE |
07/03/2022 |
09:21:52 |
030000K1Y |
|
||||
|
294 |
8.9240 |
XLON |
07/03/2022 |
09:22:14 |
499204732526560 |
|
||||
|
18 |
8.9220 |
XLON |
07/03/2022 |
09:23:03 |
499204732526652 |
|
||||
|
16 |
8.9220 |
XLON |
07/03/2022 |
09:23:03 |
499204732526653 |
|
||||
|
23 |
8.9260 |
XLON |
07/03/2022 |
09:23:08 |
499204732526690 |
|
||||
|
1,002 |
8.9260 |
XLON |
07/03/2022 |
09:23:28 |
499204732526759 |
|
||||
|
399 |
8.9240 |
XLON |
07/03/2022 |
09:23:38 |
499204732526787 |
|
||||
|
946 |
8.9240 |
XLON |
07/03/2022 |
09:23:38 |
499204732526788 |
|
||||
|
400 |
8.9280 |
BATE |
07/03/2022 |
09:24:03 |
030000KCJ |
|
||||
|
945 |
8.9280 |
BATE |
07/03/2022 |
09:24:03 |
030000KCK |
|
||||
|
1,166 |
8.9160 |
TRQX |
07/03/2022 |
09:24:07 |
499206812892238 |
|
||||
|
984 |
8.9120 |
CHIX |
07/03/2022 |
09:24:16 |
13000143D |
|
||||
|
727 |
8.9120 |
XLON |
07/03/2022 |
09:24:24 |
499204732527219 |
|
||||
|
618 |
8.9120 |
XLON |
07/03/2022 |
09:24:24 |
499204732527220 |
|
||||
|
392 |
8.9260 |
XLON |
07/03/2022 |
09:25:18 |
499204732527564 |
|
||||
|
953 |
8.9260 |
XLON |
07/03/2022 |
09:25:18 |
499204732527565 |
|
||||
|
11 |
8.8960 |
XLON |
07/03/2022 |
09:26:04 |
499204732527831 |
|
||||
|
10 |
8.8960 |
XLON |
07/03/2022 |
09:26:04 |
499204732527832 |
|
||||
|
24 |
8.9040 |
CHIX |
07/03/2022 |
09:26:13 |
1300014UR |
|
||||
|
732 |
8.9040 |
CHIX |
07/03/2022 |
09:26:13 |
1300014US |
|
||||
|
335 |
8.8980 |
BATE |
07/03/2022 |
09:26:14 |
030000KRA |
|
||||
|
876 |
8.8980 |
BATE |
07/03/2022 |
09:26:14 |
030000KRB |
|
||||
|
23 |
8.9060 |
XLON |
07/03/2022 |
09:27:05 |
499204732528245 |
|
||||
|
10 |
8.9140 |
XLON |
07/03/2022 |
09:27:19 |
499204732528284 |
|
||||
|
16 |
8.9140 |
XLON |
07/03/2022 |
09:27:19 |
499204732528285 |
|
||||
|
1,279 |
8.9120 |
XLON |
07/03/2022 |
09:27:21 |
499204732528290 |
|
||||
|
1,040 |
8.9100 |
XLON |
07/03/2022 |
09:27:49 |
499204732528388 |
|
||||
|
305 |
8.9100 |
XLON |
07/03/2022 |
09:27:49 |
499204732528389 |
|
||||
|
1,345 |
8.9240 |
XLON |
07/03/2022 |
09:28:54 |
499204732528704 |
|
||||
|
1,040 |
8.9220 |
BATE |
07/03/2022 |
09:28:55 |
030000L2P |
|
||||
|
233 |
8.9220 |
BATE |
07/03/2022 |
09:28:56 |
030000L2R |
|
||||
|
14 |
8.9240 |
XLON |
07/03/2022 |
09:29:14 |
499204732528858 |
|
||||
|
17 |
8.9240 |
XLON |
07/03/2022 |
09:29:14 |
499204732528859 |
|
||||
|
851 |
8.9200 |
CHIX |
07/03/2022 |
09:29:18 |
1300015RB |
|
||||
|
445 |
8.9060 |
XLON |
07/03/2022 |
09:29:54 |
499204732529075 |
|
||||
|
900 |
8.9060 |
XLON |
07/03/2022 |
09:29:54 |
499204732529076 |
|
||||
|
1,345 |
8.9000 |
BATE |
07/03/2022 |
09:30:35 |
030000LBK |
|
||||
|
26 |
8.8880 |
XLON |
07/03/2022 |
09:30:39 |
499204732529321 |
|
||||
|
134 |
8.8880 |
XLON |
07/03/2022 |
09:30:39 |
499204732529322 |
|
||||
|
1,185 |
8.8880 |
XLON |
07/03/2022 |
09:30:39 |
499204732529325 |
|
||||
|
801 |
8.8860 |
TRQX |
07/03/2022 |
09:31:28 |
499206812894605 |
|
||||
|
61 |
8.8760 |
CHIX |
07/03/2022 |
09:31:34 |
1300016MF |
|
||||
|
176 |
8.8760 |
CHIX |
07/03/2022 |
09:31:34 |
1300016MG |
|
||||
|
136 |
8.8760 |
XLON |
07/03/2022 |
09:31:34 |
499204732529682 |
|
||||
|
1,209 |
8.8760 |
XLON |
07/03/2022 |
09:31:34 |
499204732529683 |
|
||||
|
432 |
8.8760 |
CHIX |
07/03/2022 |
09:31:34 |
1300016MH |
|
||||
|
294 |
8.8760 |
CHIX |
07/03/2022 |
09:31:34 |
1300016MI |
|
||||
|
390 |
8.8880 |
XLON |
07/03/2022 |
09:32:37 |
499204732530053 |
|
||||
|
928 |
8.9100 |
XLON |
07/03/2022 |
09:33:09 |
499204732530232 |
|
||||
|
1,345 |
8.9000 |
XLON |
07/03/2022 |
09:33:29 |
499204732530289 |
|
||||
|
608 |
8.8940 |
BATE |
07/03/2022 |
09:33:37 |
030000LS6 |
|
||||
|
737 |
8.8940 |
BATE |
07/03/2022 |
09:33:37 |
030000LS7 |
|
||||
|
770 |
8.8860 |
CHIX |
07/03/2022 |
09:33:52 |
13000179A |
|
||||
|
1,294 |
8.8700 |
XLON |
07/03/2022 |
09:34:30 |
499204732530607 |
|
||||
|
1,300 |
8.8740 |
BATE |
07/03/2022 |
09:34:59 |
030000LZ9 |
|
||||
|
45 |
8.8740 |
BATE |
07/03/2022 |
09:34:59 |
030000LZA |
|
||||
|
56 |
8.8740 |
XLON |
07/03/2022 |
09:35:00 |
499204732530803 |
|
||||
|
446 |
8.8540 |
XLON |
07/03/2022 |
09:35:40 |
499204732531089 |
|
||||
|
899 |
8.8540 |
XLON |
07/03/2022 |
09:35:40 |
499204732531090 |
|
||||
|
788 |
8.8540 |
CHIX |
07/03/2022 |
09:36:01 |
1300017TY |
|
||||
|
229 |
8.8640 |
XLON |
07/03/2022 |
09:37:18 |
499204732531547 |
|
||||
|
1,345 |
8.8640 |
XLON |
07/03/2022 |
09:37:18 |
499204732531550 |
|
||||
|
139 |
8.8640 |
XLON |
07/03/2022 |
09:37:18 |
499204732531548 |
|
||||
|
395 |
8.8860 |
XLON |
07/03/2022 |
09:38:38 |
499204732531822 |
|
||||
|
553 |
8.8860 |
XLON |
07/03/2022 |
09:38:38 |
499204732531823 |
|
||||
|
1,345 |
8.8840 |
TRQX |
07/03/2022 |
09:38:47 |
499206812896815 |
|
||||
|
1,326 |
8.8840 |
BATE |
07/03/2022 |
09:38:47 |
030000MF7 |
|
||||
|
1,345 |
8.8780 |
XLON |
07/03/2022 |
09:39:03 |
499204732531895 |
|
||||
|
876 |
8.8740 |
CHIX |
07/03/2022 |
09:39:09 |
1300018K1 |
|
||||
|
17 |
8.8560 |
XLON |
07/03/2022 |
09:39:57 |
499204732532236 |
|
||||
|
12 |
8.8560 |
XLON |
07/03/2022 |
09:39:57 |
499204732532237 |
|
||||
|
82 |
8.8500 |
BATE |
07/03/2022 |
09:40:07 |
030000MNJ |
|
||||
|
189 |
8.8500 |
BATE |
07/03/2022 |
09:40:07 |
030000MNK |
|
||||
|
298 |
8.8560 |
XLON |
07/03/2022 |
09:40:17 |
499204732532392 |
|
||||
|
1,345 |
8.8520 |
XLON |
07/03/2022 |
09:40:24 |
499204732532411 |
|
||||
|
959 |
8.8500 |
CHIX |
07/03/2022 |
09:40:38 |
13000193T |
|
||||
|
1,342 |
8.8480 |
BATE |
07/03/2022 |
09:40:42 |
030000MPP |
|
||||
|
756 |
8.8460 |
XLON |
07/03/2022 |
09:41:25 |
499204732532869 |
|
||||
|
578 |
8.8460 |
XLON |
07/03/2022 |
09:41:25 |
499204732532870 |
|
||||
|
1,037 |
8.8920 |
XLON |
07/03/2022 |
09:42:43 |
499204732533349 |
|
||||
|
743 |
8.8900 |
XLON |
07/03/2022 |
09:43:46 |
499204732533680 |
|
||||
|
602 |
8.8900 |
XLON |
07/03/2022 |
09:43:46 |
499204732533681 |
|
||||
|
22 |
8.9040 |
XLON |
07/03/2022 |
09:44:12 |
499204732533863 |
|
||||
|
11 |
8.9040 |
XLON |
07/03/2022 |
09:44:12 |
499204732533864 |
|
||||
|
1,132 |
8.8940 |
BATE |
07/03/2022 |
09:44:38 |
030000NF0 |
|
||||
|
741 |
8.8900 |
XLON |
07/03/2022 |
09:44:47 |
499204732534068 |
|
||||
|
470 |
8.8900 |
XLON |
07/03/2022 |
09:44:47 |
499204732534069 |
|
||||
|
134 |
8.8900 |
XLON |
07/03/2022 |
09:44:47 |
499204732534070 |
|
||||
|
760 |
8.8880 |
CHIX |
07/03/2022 |
09:45:05 |
130001AR4 |
|
||||
|
19 |
8.8880 |
CHIX |
07/03/2022 |
09:45:05 |
130001AR5 |
|
||||
|
1,300 |
8.8720 |
BATE |
07/03/2022 |
09:45:59 |
030000NKZ |
|
||||
|
45 |
8.8720 |
BATE |
07/03/2022 |
09:45:59 |
030000NL0 |
|
||||
|
29 |
8.8720 |
XLON |
07/03/2022 |
09:45:59 |
499204732534443 |
|
||||
|
62 |
8.8720 |
XLON |
07/03/2022 |
09:45:59 |
499204732534444 |
|
||||
|
287 |
8.8720 |
XLON |
07/03/2022 |
09:45:59 |
499204732534445 |
|
||||
|
118 |
8.8720 |
XLON |
07/03/2022 |
09:45:59 |
499204732534446 |
|
||||
|
383 |
8.8720 |
XLON |
07/03/2022 |
09:45:59 |
499204732534447 |
|
||||
|
236 |
8.8720 |
XLON |
07/03/2022 |
09:45:59 |
499204732534448 |
|
||||
|
198 |
8.8720 |
XLON |
07/03/2022 |
09:45:59 |
499204732534449 |
|
||||
|
890 |
8.8720 |
TRQX |
07/03/2022 |
09:46:29 |
499206812899325 |
|
||||
|
334 |
8.8660 |
CHIX |
07/03/2022 |
09:47:26 |
130001BCX |
|
||||
|
569 |
8.8660 |
CHIX |
07/03/2022 |
09:47:26 |
130001BCY |
|
||||
|
1,345 |
8.8640 |
XLON |
07/03/2022 |
09:47:31 |
499204732534851 |
|
||||
|
278 |
8.8520 |
XLON |
07/03/2022 |
09:48:36 |
499204732535111 |
|
||||
|
432 |
8.8620 |
XLON |
07/03/2022 |
09:48:48 |
499204732535162 |
|
||||
|
913 |
8.8620 |
XLON |
07/03/2022 |
09:48:48 |
499204732535163 |
|
||||
|
1,345 |
8.8780 |
BATE |
07/03/2022 |
09:49:27 |
030000NYG |
|
||||
|
812 |
8.8760 |
CHIX |
07/03/2022 |
09:49:27 |
130001BW3 |
|
||||
|
298 |
8.8740 |
BATE |
07/03/2022 |
09:49:30 |
030000NYO |
|
||||
|
363 |
8.8640 |
XLON |
07/03/2022 |
09:49:56 |
499204732535419 |
|
||||
|
432 |
8.8720 |
XLON |
07/03/2022 |
09:50:03 |
499204732535455 |
|
||||
|
378 |
8.8720 |
XLON |
07/03/2022 |
09:50:03 |
499204732535456 |
|
||||
|
369 |
8.8780 |
XLON |
07/03/2022 |
09:51:00 |
499204732535714 |
|
||||
|
976 |
8.8780 |
XLON |
07/03/2022 |
09:51:00 |
499204732535715 |
|
||||
|
1,219 |
8.8880 |
BATE |
07/03/2022 |
09:51:51 |
030000OAU |
|
||||
|
665 |
8.8860 |
XLON |
07/03/2022 |
09:52:28 |
499204732535885 |
|
||||
|
462 |
8.8860 |
XLON |
07/03/2022 |
09:52:28 |
499204732535886 |
|
||||
|
129 |
8.8860 |
XLON |
07/03/2022 |
09:52:28 |
499204732535887 |
|
||||
|
270 |
8.8960 |
TRQX |
07/03/2022 |
09:53:32 |
499206812901307 |
|
||||
|
1,345 |
8.8960 |
XLON |
07/03/2022 |
09:53:32 |
499204732536138 |
|
||||
|
514 |
8.8960 |
CHIX |
07/03/2022 |
09:54:02 |
130001D3R |
|
||||
|
204 |
8.8960 |
CHIX |
07/03/2022 |
09:54:02 |
130001D3S |
|
||||
|
68 |
8.8960 |
CHIX |
07/03/2022 |
09:54:02 |
130001D3T |
|
||||
|
1,331 |
8.9100 |
XLON |
07/03/2022 |
09:55:06 |
499204732536448 |
|
||||
|
84 |
8.9100 |
TRQX |
07/03/2022 |
09:55:38 |
499206812901874 |
|
||||
|
187 |
8.9100 |
TRQX |
07/03/2022 |
09:55:38 |
499206812901875 |
|
||||
|
1,287 |
8.9080 |
BATE |
07/03/2022 |
09:55:38 |
030000OT9 |
|
||||
|
1,345 |
8.9060 |
XLON |
07/03/2022 |
09:55:43 |
499204732536617 |
|
||||
|
226 |
8.9300 |
XLON |
07/03/2022 |
09:56:41 |
499204732536908 |
|
||||
|
1,119 |
8.9300 |
XLON |
07/03/2022 |
09:56:41 |
499204732536909 |
|
||||
|
593 |
8.9340 |
CHIX |
07/03/2022 |
09:56:57 |
130001DRM |
|
||||
|
328 |
8.9340 |
CHIX |
07/03/2022 |
09:56:57 |
130001DRN |
|
||||
|
289 |
8.9320 |
TRQX |
07/03/2022 |
09:57:33 |
499206812902443 |
|
||||
|
452 |
8.9280 |
BATE |
07/03/2022 |
09:57:34 |
030000P3L |
|
||||
|
838 |
8.9280 |
BATE |
07/03/2022 |
09:57:34 |
030000P3M |
|
||||
|
1,345 |
8.9300 |
XLON |
07/03/2022 |
09:57:59 |
499204732537243 |
|
||||
|
1,345 |
8.9400 |
XLON |
07/03/2022 |
09:58:42 |
499204732537412 |
|
||||
|
340 |
8.9380 |
BATE |
07/03/2022 |
09:58:47 |
030000P91 |
|
||||
|
896 |
8.9380 |
BATE |
07/03/2022 |
09:58:47 |
030000P92 |
|
||||
|
109 |
8.9380 |
BATE |
07/03/2022 |
09:58:47 |
030000P93 |
|
||||
|
834 |
8.9220 |
CHIX |
07/03/2022 |
09:59:02 |
130001EBN |
|
||||
|
1,320 |
8.9360 |
XLON |
07/03/2022 |
10:00:02 |
499204732537902 |
|
||||
|
112 |
8.9460 |
XLON |
07/03/2022 |
10:01:10 |
499204732538236 |
|
||||
|
18 |
8.9640 |
XLON |
07/03/2022 |
10:01:45 |
499204732538434 |
|
||||
|
15 |
8.9660 |
XLON |
07/03/2022 |
10:01:45 |
499204732538435 |
|
||||
|
1,345 |
8.9640 |
XLON |
07/03/2022 |
10:01:49 |
499204732538463 |
|
||||
|
676 |
8.9640 |
XLON |
07/03/2022 |
10:01:49 |
499204732538462 |
|
||||
|
434 |
8.9640 |
XLON |
07/03/2022 |
10:01:50 |
499204732538464 |
|
||||
|
572 |
8.9620 |
CHIX |
07/03/2022 |
10:01:53 |
130001F2O |
|
||||
|
208 |
8.9620 |
CHIX |
07/03/2022 |
10:01:53 |
130001F2P |
|
||||
|
28 |
8.9620 |
XLON |
07/03/2022 |
10:01:53 |
499204732538477 |
|
||||
|
276 |
8.9620 |
XLON |
07/03/2022 |
10:01:53 |
499204732538478 |
|
||||
|
518 |
8.9580 |
BATE |
07/03/2022 |
10:02:15 |
030000PRV |
|
||||
|
434 |
8.9580 |
BATE |
07/03/2022 |
10:02:19 |
030000PS0 |
|
||||
|
286 |
8.9580 |
BATE |
07/03/2022 |
10:02:19 |
030000PS1 |
|
||||
|
1,266 |
8.9520 |
XLON |
07/03/2022 |
10:03:02 |
499204732538665 |
|
||||
|
1,345 |
8.9460 |
XLON |
07/03/2022 |
10:03:46 |
499204732538814 |
|
||||
|
441 |
8.9500 |
CHIX |
07/03/2022 |
10:04:14 |
130001FM7 |
|
||||
|
398 |
8.9500 |
CHIX |
07/03/2022 |
10:04:14 |
130001FM9 |
|
||||
|
231 |
8.9480 |
BATE |
07/03/2022 |
10:04:15 |
030000Q0W |
|
||||
|
18 |
8.9480 |
BATE |
07/03/2022 |
10:04:15 |
030000Q0X |
|
||||
|
102 |
8.9480 |
BATE |
07/03/2022 |
10:04:15 |
030000Q0Y |
|
||||
|
606 |
8.9480 |
BATE |
07/03/2022 |
10:04:15 |
030000Q0Z |
|
||||
|
300 |
8.9480 |
BATE |
07/03/2022 |
10:04:15 |
030000Q10 |
|
||||
|
44 |
8.9480 |
BATE |
07/03/2022 |
10:04:15 |
030000Q11 |
|
||||
|
1,345 |
8.9480 |
TRQX |
07/03/2022 |
10:04:31 |
499206812904701 |
|
||||
|
435 |
8.9520 |
XLON |
07/03/2022 |
10:05:08 |
499204732539095 |
|
||||
|
910 |
8.9520 |
XLON |
07/03/2022 |
10:05:08 |
499204732539096 |
|
||||
|
208 |
8.9600 |
BATE |
07/03/2022 |
10:06:03 |
030000Q85 |
|
||||
|
1,345 |
8.9540 |
BATE |
07/03/2022 |
10:06:19 |
030000Q9L |
|
||||
|
40 |
8.9560 |
XLON |
07/03/2022 |
10:06:20 |
499204732539259 |
|
||||
|
1,156 |
8.9520 |
XLON |
07/03/2022 |
10:06:23 |
499204732539271 |
|
||||
|
964 |
8.9380 |
CHIX |
07/03/2022 |
10:06:30 |
130001G7W |
|
||||
|
32 |
8.9420 |
XLON |
07/03/2022 |
10:07:24 |
499204732539495 |
|
||||
|
32 |
8.9420 |
XLON |
07/03/2022 |
10:07:32 |
499204732539528 |
|
||||
|
15 |
8.9460 |
XLON |
07/03/2022 |
10:07:38 |
499204732539558 |
|
||||
|
19 |
8.9460 |
XLON |
07/03/2022 |
10:07:38 |
499204732539559 |
|
||||
|
422 |
8.9460 |
XLON |
07/03/2022 |
10:07:42 |
499204732539597 |
|
||||
|
770 |
8.9460 |
CHIX |
07/03/2022 |
10:07:43 |
130001GIK |
|
||||
|
284 |
8.9460 |
XLON |
07/03/2022 |
10:07:43 |
499204732539607 |
|
||||
|
557 |
8.9460 |
XLON |
07/03/2022 |
10:07:43 |
499204732539608 |
|
||||
|
1,345 |
8.9480 |
XLON |
07/03/2022 |
10:07:59 |
499204732539638 |
|
||||
|
473 |
8.9480 |
BATE |
07/03/2022 |
10:08:13 |
030000QJ8 |
|
||||
|
291 |
8.9480 |
BATE |
07/03/2022 |
10:08:26 |
030000QKK |
|
||||
|
157 |
8.9480 |
BATE |
07/03/2022 |
10:08:26 |
030000QKL |
|
||||
|
424 |
8.9480 |
BATE |
07/03/2022 |
10:08:26 |
030000QKM |
|
||||
|
1,345 |
8.9680 |
XLON |
07/03/2022 |
10:09:16 |
499204732540010 |
|
||||
|
1,345 |
8.9660 |
XLON |
07/03/2022 |
10:10:03 |
499204732540236 |
|
||||
|
461 |
8.9600 |
BATE |
07/03/2022 |
10:10:16 |
030000QXW |
|
||||
|
884 |
8.9600 |
BATE |
07/03/2022 |
10:10:16 |
030000QXX |
|
||||
|
1,345 |
8.9640 |
XLON |
07/03/2022 |
10:11:03 |
499204732540498 |
|
||||
|
342 |
8.9620 |
XLON |
07/03/2022 |
10:12:22 |
499204732540742 |
|
||||
|
542 |
8.9780 |
TRQX |
07/03/2022 |
10:12:51 |
499206812907345 |
|
||||
|
747 |
8.9780 |
XLON |
07/03/2022 |
10:12:51 |
499204732541006 |
|
||||
|
700 |
8.9780 |
TRQX |
07/03/2022 |
10:12:51 |
499206812907346 |
|
||||
|
36 |
8.9780 |
XLON |
07/03/2022 |
10:12:51 |
499204732541007 |
|
||||
|
332 |
8.9780 |
XLON |
07/03/2022 |
10:12:51 |
499204732541008 |
|
||||
|
644 |
8.9780 |
CHIX |
07/03/2022 |
10:12:51 |
130001HX8 |
|
||||
|
48 |
8.9780 |
CHIX |
07/03/2022 |
10:12:51 |
130001HX9 |
|
||||
|
291 |
8.9740 |
BATE |
07/03/2022 |
10:13:14 |
030000RCR |
|
||||
|
475 |
8.9740 |
BATE |
07/03/2022 |
10:13:15 |
030000RCS |
|
||||
|
579 |
8.9740 |
BATE |
07/03/2022 |
10:13:15 |
030000RCT |
|
||||
|
269 |
8.9740 |
XLON |
07/03/2022 |
10:14:03 |
499204732541386 |
|
||||
|
1,076 |
8.9740 |
XLON |
07/03/2022 |
10:14:03 |
499204732541387 |
|
||||
|
146 |
8.9660 |
XLON |
07/03/2022 |
10:14:46 |
499204732541642 |
|
||||
|
1,199 |
8.9660 |
XLON |
07/03/2022 |
10:14:46 |
499204732541643 |
|
||||
|
1,017 |
8.9640 |
CHIX |
07/03/2022 |
10:14:55 |
130001IER |
|
||||
|
1,209 |
8.9380 |
XLON |
07/03/2022 |
10:15:51 |
499204732542067 |
|
||||
|
556 |
8.9520 |
CHIX |
07/03/2022 |
10:16:28 |
130001ITQ |
|
||||
|
239 |
8.9520 |
CHIX |
07/03/2022 |
10:16:28 |
130001ITR |
|
||||
|
25 |
8.9520 |
XLON |
07/03/2022 |
10:16:51 |
499204732542304 |
|
||||
|
432 |
8.9500 |
BATE |
07/03/2022 |
10:16:51 |
030000RX9 |
|
||||
|
836 |
8.9500 |
BATE |
07/03/2022 |
10:16:51 |
030000RXA |
|
||||
|
213 |
8.9500 |
TRQX |
07/03/2022 |
10:16:57 |
499206812908721 |
|
||||
|
70 |
8.9500 |
TRQX |
07/03/2022 |
10:16:57 |
499206812908722 |
|
||||
|
1,323 |
8.9440 |
XLON |
07/03/2022 |
10:17:19 |
499204732542474 |
|
||||
|
277 |
8.9520 |
XLON |
07/03/2022 |
10:18:27 |
499204732542938 |
|
||||
|
470 |
8.9440 |
BATE |
07/03/2022 |
10:18:30 |
030000S86 |
|
||||
|
545 |
8.9440 |
BATE |
07/03/2022 |
10:18:30 |
030000S87 |
|
||||
|
272 |
8.9440 |
BATE |
07/03/2022 |
10:18:30 |
030000S88 |
|
||||
|
1,239 |
8.9440 |
XLON |
07/03/2022 |
10:18:48 |
499204732543024 |
|
||||
|
1,345 |
8.9400 |
XLON |
07/03/2022 |
10:20:03 |
499204732543293 |
|
||||
|
113 |
8.9440 |
CHIX |
07/03/2022 |
10:20:52 |
130001K1A |
|
||||
|
154 |
8.9440 |
CHIX |
07/03/2022 |
10:20:52 |
130001K1B |
|
||||
|
33 |
8.9520 |
XLON |
07/03/2022 |
10:21:24 |
499204732543559 |
|
||||
|
1,152 |
8.9500 |
XLON |
07/03/2022 |
10:21:26 |
499204732543562 |
|
||||
|
650 |
8.9500 |
CHIX |
07/03/2022 |
10:21:26 |
130001K7D |
|
||||
|
187 |
8.9460 |
BATE |
07/03/2022 |
10:21:28 |
030000SJS |
|
||||
|
77 |
8.9460 |
BATE |
07/03/2022 |
10:21:28 |
030000SJT |
|
||||
|
235 |
8.9460 |
BATE |
07/03/2022 |
10:21:28 |
030000SJU |
|
||||
|
846 |
8.9460 |
BATE |
07/03/2022 |
10:21:28 |
030000SJV |
|
||||
|
430 |
8.9500 |
XLON |
07/03/2022 |
10:22:33 |
499204732543859 |
|
||||
|
32 |
8.9500 |
XLON |
07/03/2022 |
10:22:33 |
499204732543860 |
|
||||
|
296 |
8.9480 |
XLON |
07/03/2022 |
10:22:44 |
499204732543882 |
|
||||
|
430 |
8.9560 |
XLON |
07/03/2022 |
10:23:02 |
499204732543913 |
|
||||
|
322 |
8.9600 |
XLON |
07/03/2022 |
10:23:17 |
499204732543958 |
|
||||
|
429 |
8.9660 |
CHIX |
07/03/2022 |
10:23:37 |
130001KNS |
|
||||
|
824 |
8.9680 |
BATE |
07/03/2022 |
10:23:53 |
030000SRP |
|
||||
|
412 |
8.9680 |
CHIX |
07/03/2022 |
10:23:53 |
130001KP3 |
|
||||
|
521 |
8.9680 |
BATE |
07/03/2022 |
10:23:53 |
030000SRQ |
|
||||
|
849 |
8.9680 |
XLON |
07/03/2022 |
10:23:53 |
499204732544096 |
|
||||
|
322 |
8.9680 |
XLON |
07/03/2022 |
10:23:53 |
499204732544097 |
|
||||
|
450 |
8.9660 |
XLON |
07/03/2022 |
10:23:54 |
499204732544111 |
|
||||
|
440 |
8.9680 |
XLON |
07/03/2022 |
10:23:54 |
499204732544112 |
|
||||
|
178 |
8.9680 |
XLON |
07/03/2022 |
10:23:54 |
499204732544113 |
|
||||
|
277 |
8.9680 |
XLON |
07/03/2022 |
10:23:54 |
499204732544114 |
|
||||
|
1,316 |
8.9580 |
TRQX |
07/03/2022 |
10:24:00 |
499206812911131 |
|
||||
|
163 |
8.9580 |
XLON |
07/03/2022 |
10:24:20 |
499204732544263 |
|
||||
|
1,224 |
8.9560 |
XLON |
07/03/2022 |
10:25:00 |
499204732544443 |
|
||||
|
771 |
8.9660 |
CHIX |
07/03/2022 |
10:25:51 |
130001L1O |
|
||||
|
1,310 |
8.9700 |
XLON |
07/03/2022 |
10:26:09 |
499204732544653 |
|
||||
|
64 |
8.9700 |
BATE |
07/03/2022 |
10:26:11 |
030000T0U |
|
||||
|
39 |
8.9700 |
BATE |
07/03/2022 |
10:26:11 |
030000T0V |
|
||||
|
1,241 |
8.9700 |
BATE |
07/03/2022 |
10:26:11 |
030000T0W |
|
||||
|
466 |
8.9480 |
XLON |
07/03/2022 |
10:27:17 |
499204732544951 |
|
||||
|
879 |
8.9480 |
XLON |
07/03/2022 |
10:27:17 |
499204732544952 |
|
||||
|
1,343 |
8.9440 |
XLON |
07/03/2022 |
10:28:38 |
499204732545396 |
|
||||
|
512 |
8.9440 |
BATE |
07/03/2022 |
10:28:55 |
030000TGF |
|
||||
|
825 |
8.9440 |
BATE |
07/03/2022 |
10:28:55 |
030000TGG |
|
||||
|
371 |
8.9400 |
CHIX |
07/03/2022 |
10:28:58 |
130001LV0 |
|
||||
|
560 |
8.9400 |
CHIX |
07/03/2022 |
10:29:07 |
130001LWH |
|
||||
|
1,289 |
8.9260 |
XLON |
07/03/2022 |
10:29:39 |
499204732545754 |
|
||||
|
1,154 |
8.9320 |
TRQX |
07/03/2022 |
10:29:52 |
499206812913132 |
|
||||
|
31 |
8.9340 |
XLON |
07/03/2022 |
10:30:19 |
499204732545955 |
|
||||
|
31 |
8.9380 |
XLON |
07/03/2022 |
10:30:24 |
499204732545997 |
|
||||
|
1,345 |
8.9280 |
XLON |
07/03/2022 |
10:30:59 |
499204732546110 |
|
||||
|
100 |
8.9240 |
CHIX |
07/03/2022 |
10:31:31 |
130001MIS |
|
||||
|
798 |
8.9240 |
CHIX |
07/03/2022 |
10:31:31 |
130001MIT |
|
||||
|
1,345 |
8.9220 |
BATE |
07/03/2022 |
10:31:31 |
030000TU0 |
|
||||
|
1,318 |
8.9280 |
XLON |
07/03/2022 |
10:32:41 |
499204732546528 |
|
||||
|
827 |
8.9260 |
CHIX |
07/03/2022 |
10:32:47 |
130001MU9 |
|
||||
|
1,006 |
8.9280 |
XLON |
07/03/2022 |
10:33:23 |
499204732546661 |
|
||||
|
339 |
8.9280 |
XLON |
07/03/2022 |
10:33:23 |
499204732546662 |
|
||||
|
15 |
8.9340 |
XLON |
07/03/2022 |
10:33:49 |
499204732546820 |
|
||||
|
28 |
8.9340 |
XLON |
07/03/2022 |
10:33:49 |
499204732546821 |
|
||||
|
332 |
8.9380 |
XLON |
07/03/2022 |
10:34:27 |
499204732547050 |
|
||||
|
1,013 |
8.9380 |
XLON |
07/03/2022 |
10:34:38 |
499204732547099 |
|
||||
|
412 |
8.9360 |
BATE |
07/03/2022 |
10:34:38 |
030000U89 |
|
||||
|
329 |
8.9360 |
BATE |
07/03/2022 |
10:34:38 |
030000U8A |
|
||||
|
604 |
8.9360 |
BATE |
07/03/2022 |
10:34:38 |
030000U8B |
|
||||
|
188 |
8.9380 |
XLON |
07/03/2022 |
10:36:10 |
499204732547578 |
|
||||
|
1,157 |
8.9380 |
XLON |
07/03/2022 |
10:36:10 |
499204732547579 |
|
||||
|
1,125 |
8.9340 |
XLON |
07/03/2022 |
10:37:10 |
499204732547747 |
|
||||
|
220 |
8.9340 |
XLON |
07/03/2022 |
10:37:10 |
499204732547748 |
|
||||
|
1,321 |
8.9320 |
BATE |
07/03/2022 |
10:37:10 |
030000UK4 |
|
||||
|
24 |
8.9320 |
BATE |
07/03/2022 |
10:37:10 |
030000UK5 |
|
||||
|
456 |
8.9160 |
CHIX |
07/03/2022 |
10:37:25 |
130001O1I |
|
||||
|
142 |
8.9160 |
CHIX |
07/03/2022 |
10:37:40 |
130001O33 |
|
||||
|
200 |
8.9320 |
CHIX |
07/03/2022 |
10:38:29 |
130001O7P |
|
||||
|
103 |
8.9320 |
CHIX |
07/03/2022 |
10:38:29 |
130001O7Q |
|
||||
|
1,305 |
8.9340 |
XLON |
07/03/2022 |
10:38:45 |
499204732548074 |
|
||||
|
205 |
8.9300 |
XLON |
07/03/2022 |
10:39:17 |
499204732548207 |
|
||||
|
591 |
8.9300 |
XLON |
07/03/2022 |
10:39:17 |
499204732548208 |
|
||||
|
549 |
8.9300 |
XLON |
07/03/2022 |
10:39:17 |
499204732548209 |
|
||||
|
56 |
8.9320 |
CHIX |
07/03/2022 |
10:40:32 |
130001OUF |
|
||||
|
600 |
8.9320 |
CHIX |
07/03/2022 |
10:40:32 |
130001OUG |
|
||||
|
50 |
8.9320 |
CHIX |
07/03/2022 |
10:40:32 |
130001OUH |
|
||||
|
1,345 |
8.9240 |
XLON |
07/03/2022 |
10:40:40 |
499204732548694 |
|
||||
|
1,345 |
8.9240 |
BATE |
07/03/2022 |
10:40:40 |
030000V0V |
|
||||
|
22 |
8.9240 |
XLON |
07/03/2022 |
10:41:08 |
499204732548828 |
|
||||
|
29 |
8.9240 |
XLON |
07/03/2022 |
10:41:08 |
499204732548829 |
|
||||
|
458 |
8.9240 |
XLON |
07/03/2022 |
10:41:47 |
499204732548931 |
|
||||
|
56 |
8.9480 |
TRQX |
07/03/2022 |
10:42:24 |
499206812917132 |
|
||||
|
1,228 |
8.9480 |
TRQX |
07/03/2022 |
10:42:24 |
499206812917133 |
|
||||
|
835 |
8.9460 |
XLON |
07/03/2022 |
10:42:24 |
499204732549105 |
|
||||
|
1,345 |
8.9480 |
XLON |
07/03/2022 |
10:42:58 |
499204732549206 |
|
||||
|
965 |
8.9480 |
CHIX |
07/03/2022 |
10:42:58 |
130001PCQ |
|
||||
|
445 |
8.9440 |
BATE |
07/03/2022 |
10:42:58 |
030000VAI |
|
||||
|
471 |
8.9440 |
BATE |
07/03/2022 |
10:43:02 |
030000VAU |
|
||||
|
333 |
8.9480 |
BATE |
07/03/2022 |
10:43:35 |
030000VCF |
|
||||
|
23 |
8.9400 |
XLON |
07/03/2022 |
10:43:57 |
499204732549503 |
|
||||
|
17 |
8.9400 |
XLON |
07/03/2022 |
10:43:57 |
499204732549504 |
|
||||
|
192 |
8.9400 |
XLON |
07/03/2022 |
10:43:57 |
499204732549505 |
|
||||
|
1,077 |
8.9400 |
XLON |
07/03/2022 |
10:43:57 |
499204732549506 |
|
||||
|
16 |
8.9460 |
XLON |
07/03/2022 |
10:44:45 |
499204732549662 |
|
||||
|
34 |
8.9460 |
XLON |
07/03/2022 |
10:44:45 |
499204732549663 |
|
||||
|
137 |
8.9480 |
XLON |
07/03/2022 |
10:45:16 |
499204732549855 |
|
||||
|
434 |
8.9460 |
BATE |
07/03/2022 |
10:45:17 |
030000VK3 |
|
||||
|
911 |
8.9460 |
BATE |
07/03/2022 |
10:45:17 |
030000VK4 |
|
||||
|
803 |
8.9480 |
XLON |
07/03/2022 |
10:45:17 |
499204732549861 |
|
||||
|
405 |
8.9480 |
XLON |
07/03/2022 |
10:45:17 |
499204732549862 |
|
||||
|
1,345 |
8.9540 |
XLON |
07/03/2022 |
10:46:24 |
499204732550037 |
|
||||
|
623 |
8.9540 |
CHIX |
07/03/2022 |
10:46:24 |
130001Q1I |
|
||||
|
303 |
8.9480 |
XLON |
07/03/2022 |
10:47:28 |
499204732550316 |
|
||||
|
466 |
8.9480 |
XLON |
07/03/2022 |
10:47:33 |
499204732550327 |
|
||||
|
21 |
8.9480 |
XLON |
07/03/2022 |
10:47:41 |
499204732550349 |
|
||||
|
555 |
8.9480 |
XLON |
07/03/2022 |
10:47:42 |
499204732550350 |
|
||||
|
767 |
8.9440 |
BATE |
07/03/2022 |
10:48:10 |
030000VTZ |
|
||||
|
572 |
8.9440 |
BATE |
07/03/2022 |
10:48:10 |
030000VU0 |
|
||||
|
449 |
8.9640 |
XLON |
07/03/2022 |
10:49:25 |
499204732550857 |
|
||||
|
60 |
8.9640 |
XLON |
07/03/2022 |
10:49:25 |
499204732550858 |
|
||||
|
272 |
8.9640 |
XLON |
07/03/2022 |
10:49:25 |
499204732550859 |
|
||||
|
549 |
8.9640 |
XLON |
07/03/2022 |
10:49:25 |
499204732550860 |
|
||||
|
1,345 |
8.9660 |
XLON |
07/03/2022 |
10:49:57 |
499204732550987 |
|
||||
|
748 |
8.9660 |
CHIX |
07/03/2022 |
10:49:57 |
130001QVR |
|
||||
|
644 |
8.9680 |
CHIX |
07/03/2022 |
10:49:57 |
130001QW0 |
|
||||
|
11 |
8.9700 |
CHIX |
07/03/2022 |
10:49:57 |
130001QW1 |
|
||||
|
406 |
8.9820 |
XLON |
07/03/2022 |
10:50:49 |
499204732551124 |
|
||||
|
939 |
8.9820 |
XLON |
07/03/2022 |
10:50:49 |
499204732551125 |
|
||||
|
437 |
8.9800 |
CHIX |
07/03/2022 |
10:51:21 |
130001R42 |
|
||||
|
1,323 |
8.9740 |
TRQX |
07/03/2022 |
10:51:27 |
499206812919695 |
|
||||
|
421 |
8.9720 |
BATE |
07/03/2022 |
10:51:28 |
030000W8J |
|
||||
|
162 |
8.9720 |
BATE |
07/03/2022 |
10:51:28 |
030000W8K |
|
||||
|
762 |
8.9720 |
BATE |
07/03/2022 |
10:51:28 |
030000W8L |
|
||||
|
30 |
8.9840 |
XLON |
07/03/2022 |
10:52:56 |
499204732551670 |
|
||||
|
67 |
8.9840 |
XLON |
07/03/2022 |
10:52:56 |
499204732551671 |
|
||||
|
70 |
8.9820 |
XLON |
07/03/2022 |
10:53:25 |
499204732551781 |
|
||||
|
1,345 |
8.9820 |
XLON |
07/03/2022 |
10:53:25 |
499204732551780 |
|
||||
|
102 |
8.9820 |
XLON |
07/03/2022 |
10:53:25 |
499204732551782 |
|
||||
|
1,173 |
8.9820 |
XLON |
07/03/2022 |
10:53:25 |
499204732551783 |
|
||||
|
44 |
8.9820 |
BATE |
07/03/2022 |
10:53:25 |
030000WFL |
|
||||
|
1,168 |
8.9820 |
BATE |
07/03/2022 |
10:53:25 |
030000WFM |
|
||||
|
133 |
8.9820 |
BATE |
07/03/2022 |
10:53:25 |
030000WFN |
|
||||
|
1,240 |
8.9980 |
XLON |
07/03/2022 |
10:54:53 |
499204732552062 |
|
||||
|
692 |
9.0240 |
CHIX |
07/03/2022 |
10:56:02 |
130001S3O |
|
||||
|
18 |
9.0240 |
XLON |
07/03/2022 |
10:56:02 |
499204732552454 |
|
||||
|
700 |
9.0240 |
XLON |
07/03/2022 |
10:56:02 |
499204732552455 |
|
||||
|
212 |
9.0240 |
XLON |
07/03/2022 |
10:56:02 |
499204732552456 |
|
||||
|
49 |
9.0240 |
XLON |
07/03/2022 |
10:56:02 |
499204732552457 |
|
||||
|
148 |
9.0240 |
XLON |
07/03/2022 |
10:56:02 |
499204732552458 |
|
||||
|
218 |
9.0240 |
XLON |
07/03/2022 |
10:56:02 |
499204732552459 |
|
||||
|
230 |
9.0240 |
CHIX |
07/03/2022 |
10:56:02 |
130001S3P |
|
||||
|
400 |
9.0240 |
CHIX |
07/03/2022 |
10:56:02 |
130001S3Q |
|
||||
|
208 |
9.0240 |
CHIX |
07/03/2022 |
10:56:02 |
130001S3R |
|
||||
|
44 |
9.0240 |
XLON |
07/03/2022 |
10:56:02 |
499204732552464 |
|
||||
|
707 |
9.0240 |
XLON |
07/03/2022 |
10:56:02 |
499204732552465 |
|
||||
|
592 |
9.0300 |
XLON |
07/03/2022 |
10:56:38 |
499204732552609 |
|
||||
|
80 |
9.0260 |
BATE |
07/03/2022 |
10:56:48 |
030000WSL |
|
||||
|
208 |
9.0260 |
BATE |
07/03/2022 |
10:56:48 |
030000WSM |
|
||||
|
92 |
9.0220 |
BATE |
07/03/2022 |
10:56:53 |
030000WSX |
|
||||
|
208 |
9.0220 |
BATE |
07/03/2022 |
10:56:53 |
030000WSY |
|
||||
|
183 |
9.0300 |
CHIX |
07/03/2022 |
10:57:18 |
130001SBQ |
|
||||
|
94 |
9.0300 |
CHIX |
07/03/2022 |
10:57:18 |
130001SBR |
|
||||
|
746 |
9.0280 |
BATE |
07/03/2022 |
10:57:18 |
030000WUT |
|
||||
|
1,345 |
9.0280 |
XLON |
07/03/2022 |
10:57:29 |
499204732552809 |
|
||||
|
1,276 |
9.0200 |
BATE |
07/03/2022 |
10:57:47 |
030000WWV |
|
||||
|
269 |
9.0180 |
BATE |
07/03/2022 |
10:57:47 |
030000WWY |
|
||||
|
1,345 |
9.0120 |
XLON |
07/03/2022 |
10:58:08 |
499204732553012 |
|
||||
|
499 |
9.0260 |
TRQX |
07/03/2022 |
10:58:52 |
499206812922006 |
|
||||
|
500 |
9.0260 |
TRQX |
07/03/2022 |
10:58:52 |
499206812922007 |
|
||||
|
346 |
9.0260 |
TRQX |
07/03/2022 |
10:59:05 |
499206812922093 |
|
||||
|
909 |
9.0300 |
CHIX |
07/03/2022 |
10:59:21 |
130001ST6 |
|
||||
|
1,345 |
9.0260 |
XLON |
07/03/2022 |
10:59:24 |
499204732553258 |
|
||||
|
131 |
9.0020 |
BATE |
07/03/2022 |
10:59:50 |
030000X5X |
|
||||
|
115 |
9.0020 |
BATE |
07/03/2022 |
10:59:50 |
030000X5Y |
|
||||
|
655 |
9.0020 |
XLON |
07/03/2022 |
10:59:50 |
499204732553428 |
|
||||
|
903 |
9.0040 |
XLON |
07/03/2022 |
11:00:07 |
499204732553503 |
|
||||
|
733 |
8.9980 |
BATE |
07/03/2022 |
11:00:14 |
030000X84 |
|
||||
|
9 |
8.9980 |
BATE |
07/03/2022 |
11:00:14 |
030000X85 |
|
||||
|
391 |
9.0100 |
XLON |
07/03/2022 |
11:01:11 |
499204732553899 |
|
||||
|
288 |
9.0100 |
XLON |
07/03/2022 |
11:01:11 |
499204732553900 |
|
||||
|
512 |
9.0100 |
XLON |
07/03/2022 |
11:01:16 |
499204732553927 |
|
||||
|
393 |
9.0100 |
BATE |
07/03/2022 |
11:01:16 |
030000XDP |
|
||||
|
903 |
9.0020 |
CHIX |
07/03/2022 |
11:02:06 |
130001TL9 |
|
||||
|
371 |
9.0020 |
XLON |
07/03/2022 |
11:02:50 |
499204732554349 |
|
||||
|
958 |
9.0020 |
XLON |
07/03/2022 |
11:02:50 |
499204732554350 |
|
||||
|
1,291 |
9.0020 |
BATE |
07/03/2022 |
11:02:50 |
030000XJI |
|
||||
|
412 |
9.0120 |
XLON |
07/03/2022 |
11:04:29 |
499204732554712 |
|
||||
|
642 |
9.0120 |
XLON |
07/03/2022 |
11:04:29 |
499204732554713 |
|
||||
|
238 |
9.0120 |
XLON |
07/03/2022 |
11:04:29 |
499204732554714 |
|
||||
|
20 |
9.0000 |
XLON |
07/03/2022 |
11:04:45 |
499204732554840 |
|
||||
|
31 |
9.0000 |
XLON |
07/03/2022 |
11:04:45 |
499204732554841 |
|
||||
|
1,294 |
9.0000 |
XLON |
07/03/2022 |
11:04:45 |
499204732554842 |
|
||||
|
873 |
9.0040 |
CHIX |
07/03/2022 |
11:05:21 |
130001U88 |
|
||||
|
1,335 |
9.0020 |
XLON |
07/03/2022 |
11:06:44 |
499204732555211 |
|
||||
|
1,345 |
9.0120 |
XLON |
07/03/2022 |
11:07:28 |
499204732555336 |
|
||||
|
184 |
9.0140 |
BATE |
07/03/2022 |
11:07:32 |
030000Y26 |
|
||||
|
208 |
9.0140 |
BATE |
07/03/2022 |
11:07:46 |
030000Y3A |
|
||||
|
22 |
9.0140 |
XLON |
07/03/2022 |
11:07:47 |
499204732555429 |
|
||||
|
21 |
9.0140 |
XLON |
07/03/2022 |
11:07:47 |
499204732555430 |
|
||||
|
743 |
9.0160 |
CHIX |
07/03/2022 |
11:08:11 |
130001USA |
|
||||
|
1,319 |
9.0160 |
BATE |
07/03/2022 |
11:08:11 |
030000Y4A |
|
||||
|
372 |
9.0160 |
BATE |
07/03/2022 |
11:08:11 |
030000Y4C |
|
||||
|
406 |
9.0160 |
BATE |
07/03/2022 |
11:08:11 |
030000Y4D |
|
||||
|
1,345 |
9.0140 |
XLON |
07/03/2022 |
11:08:31 |
499204732555547 |
|
||||
|
1,305 |
9.0520 |
XLON |
07/03/2022 |
11:10:05 |
499204732555947 |
|
||||
|
1,268 |
9.0500 |
TRQX |
07/03/2022 |
11:10:05 |
499206812925155 |
|
||||
|
96 |
9.0620 |
BATE |
07/03/2022 |
11:11:10 |
030000YIJ |
|
||||
|
1,239 |
9.0620 |
BATE |
07/03/2022 |
11:11:10 |
030000YIK |
|
||||
|
29 |
9.0720 |
XLON |
07/03/2022 |
11:11:38 |
499204732556295 |
|
||||
|
29 |
9.0720 |
XLON |
07/03/2022 |
11:11:38 |
499204732556296 |
|
||||
|
29 |
9.0720 |
XLON |
07/03/2022 |
11:11:38 |
499204732556297 |
|
||||
|
1,250 |
9.0700 |
XLON |
07/03/2022 |
11:11:52 |
499204732556324 |
|
||||
|
350 |
9.0720 |
XLON |
07/03/2022 |
11:11:52 |
499204732556327 |
|
||||
|
92 |
9.0720 |
XLON |
07/03/2022 |
11:11:52 |
499204732556328 |
|
||||
|
1,044 |
9.0700 |
XLON |
07/03/2022 |
11:11:53 |
499204732556331 |
|
||||
|
426 |
9.0680 |
CHIX |
07/03/2022 |
11:12:08 |
130001VN8 |
|
||||
|
271 |
9.0680 |
BATE |
07/03/2022 |
11:12:08 |
030000YM7 |
|
||||
|
489 |
9.0680 |
CHIX |
07/03/2022 |
11:12:08 |
130001VN9 |
|
||||
|
1,288 |
9.0760 |
XLON |
07/03/2022 |
11:13:35 |
499204732556842 |
|
||||
|
1,006 |
9.0760 |
BATE |
07/03/2022 |
11:13:35 |
030000YTW |
|
||||
|
256 |
9.0660 |
BATE |
07/03/2022 |
11:13:40 |
030000YUA |
|
||||
|
71 |
9.0660 |
BATE |
07/03/2022 |
11:13:40 |
030000YUB |
|
||||
|
703 |
9.0540 |
CHIX |
07/03/2022 |
11:14:28 |
130001WB2 |
|
||||
|
155 |
9.0540 |
CHIX |
07/03/2022 |
11:14:28 |
130001WB3 |
|
||||
|
1,345 |
9.0520 |
XLON |
07/03/2022 |
11:14:28 |
499204732557039 |
|
||||
|
103 |
9.0480 |
TRQX |
07/03/2022 |
11:14:45 |
499206812926287 |
|
||||
|
134 |
9.0480 |
TRQX |
07/03/2022 |
11:14:45 |
499206812926288 |
|
||||
|
1,345 |
9.0240 |
XLON |
07/03/2022 |
11:15:42 |
499204732557400 |
|
||||
|
954 |
9.0160 |
BATE |
07/03/2022 |
11:16:36 |
030000ZC0 |
|
||||
|
338 |
9.0240 |
BATE |
07/03/2022 |
11:16:46 |
030000ZDL |
|
||||
|
1,306 |
9.0240 |
XLON |
07/03/2022 |
11:17:01 |
499204732558040 |
|
||||
|
370 |
9.0060 |
CHIX |
07/03/2022 |
11:17:13 |
130001XA2 |
|
||||
|
502 |
9.0060 |
CHIX |
07/03/2022 |
11:17:13 |
130001XA3 |
|
||||
|
1,300 |
9.0040 |
TRQX |
07/03/2022 |
11:17:33 |
499206812927285 |
|
||||
|
1,345 |
9.0060 |
XLON |
07/03/2022 |
11:18:29 |
499204732558494 |
|
||||
|
367 |
8.9980 |
BATE |
07/03/2022 |
11:18:40 |
030000ZNA |
|
||||
|
1,345 |
9.0320 |
XLON |
07/03/2022 |
11:19:38 |
499204732559093 |
|
||||
|
383 |
9.0260 |
BATE |
07/03/2022 |
11:19:49 |
030000ZV8 |
|
||||
|
379 |
9.0400 |
BATE |
07/03/2022 |
11:20:35 |
030000ZYG |
|
||||
|
78 |
9.0560 |
XLON |
07/03/2022 |
11:21:12 |
499204732559501 |
|
||||
|
277 |
9.0540 |
CHIX |
07/03/2022 |
11:21:14 |
130001YES |
|
||||
|
20 |
9.0580 |
XLON |
07/03/2022 |
11:21:24 |
499204732559580 |
|
||||
|
29 |
9.0580 |
XLON |
07/03/2022 |
11:21:24 |
499204732559581 |
|
||||
|
16 |
9.0620 |
XLON |
07/03/2022 |
11:21:45 |
499204732559668 |
|
||||
|
188 |
9.0620 |
XLON |
07/03/2022 |
11:21:45 |
499204732559669 |
|
||||
|
967 |
9.0620 |
XLON |
07/03/2022 |
11:21:46 |
499204732559670 |
|
||||
|
432 |
9.0680 |
XLON |
07/03/2022 |
11:22:08 |
499204732559750 |
|
||||
|
865 |
9.0680 |
XLON |
07/03/2022 |
11:22:08 |
499204732559751 |
|
||||
|
48 |
9.0680 |
XLON |
07/03/2022 |
11:22:08 |
499204732559752 |
|
||||
|
552 |
9.0660 |
CHIX |
07/03/2022 |
11:22:19 |
130001YME |
|
||||
|
644 |
9.0680 |
CHIX |
07/03/2022 |
11:22:19 |
130001YMN |
|
||||
|
168 |
9.0680 |
CHIX |
07/03/2022 |
11:22:19 |
130001YMO |
|
||||
|
92 |
9.0660 |
BATE |
07/03/2022 |
11:22:19 |
03000106B |
|
||||
|
185 |
9.0660 |
BATE |
07/03/2022 |
11:22:19 |
03000106C |
|
||||
|
17 |
9.0620 |
XLON |
07/03/2022 |
11:22:30 |
499204732559837 |
|
||||
|
40 |
9.0620 |
XLON |
07/03/2022 |
11:22:30 |
499204732559838 |
|
||||
|
567 |
9.0700 |
BATE |
07/03/2022 |
11:22:59 |
030001091 |
|
||||
|
431 |
9.0640 |
BATE |
07/03/2022 |
11:23:10 |
03000109F |
|
||||
|
1,324 |
9.0620 |
XLON |
07/03/2022 |
11:23:41 |
499204732560025 |
|
||||
|
39 |
9.0620 |
XLON |
07/03/2022 |
11:23:41 |
499204732560026 |
|
||||
|
293 |
9.0620 |
XLON |
07/03/2022 |
11:23:41 |
499204732560027 |
|
||||
|
303 |
9.0640 |
CHIX |
07/03/2022 |
11:24:04 |
130001YW8 |
|
||||
|
283 |
9.0560 |
BATE |
07/03/2022 |
11:24:49 |
0300010G2 |
|
||||
|
1,171 |
9.0620 |
XLON |
07/03/2022 |
11:24:49 |
499204732560241 |
|
||||
|
594 |
9.0400 |
BATE |
07/03/2022 |
11:25:13 |
0300010IG |
|
||||
|
326 |
9.0420 |
BATE |
07/03/2022 |
11:26:03 |
0300010L3 |
|
||||
|
44 |
9.0440 |
XLON |
07/03/2022 |
11:26:12 |
499204732560588 |
|
||||
|
844 |
9.0420 |
XLON |
07/03/2022 |
11:26:15 |
499204732560605 |
|
||||
|
260 |
9.0420 |
XLON |
07/03/2022 |
11:26:15 |
499204732560606 |
|
||||
|
756 |
9.0340 |
CHIX |
07/03/2022 |
11:27:47 |
130001ZLE |
|
||||
|
50 |
9.0360 |
XLON |
07/03/2022 |
11:27:47 |
499204732560874 |
|
||||
|
254 |
9.0360 |
XLON |
07/03/2022 |
11:27:47 |
499204732560875 |
|
||||
|
451 |
9.0360 |
XLON |
07/03/2022 |
11:27:47 |
499204732560876 |
|
||||
|
581 |
9.0360 |
XLON |
07/03/2022 |
11:27:47 |
499204732560877 |
|
||||
|
297 |
9.0360 |
BATE |
07/03/2022 |
11:28:02 |
0300010RQ |
|
||||
|
1,345 |
9.0260 |
XLON |
07/03/2022 |
11:28:32 |
499204732561079 |
|
||||
|
12 |
9.0240 |
XLON |
07/03/2022 |
11:28:57 |
499204732561155 |
|
||||
|
28 |
9.0240 |
XLON |
07/03/2022 |
11:28:57 |
499204732561156 |
|
||||
|
1,128 |
9.0100 |
TRQX |
07/03/2022 |
11:29:03 |
499206812930405 |
|
||||
|
1,345 |
9.0020 |
XLON |
07/03/2022 |
11:29:13 |
499204732561280 |
|
||||
|
300 |
8.9980 |
BATE |
07/03/2022 |
11:29:23 |
0300010Z1 |
|
||||
|
56 |
8.9980 |
BATE |
07/03/2022 |
11:29:23 |
0300010Z2 |
|
||||
|
342 |
8.9980 |
BATE |
07/03/2022 |
11:29:44 |
03000111S |
|
||||
|
1,068 |
8.9960 |
CHIX |
07/03/2022 |
11:29:45 |
13000202D |
|
||||
|
284 |
9.0040 |
BATE |
07/03/2022 |
11:30:32 |
03000116O |
|
||||
|
309 |
9.0100 |
BATE |
07/03/2022 |
11:30:43 |
030001176 |
|
||||
|
1,345 |
9.0160 |
XLON |
07/03/2022 |
11:30:58 |
499204732561933 |
|
||||
|
1,345 |
9.0140 |
XLON |
07/03/2022 |
11:32:24 |
499204732562181 |
|
||||
|
704 |
9.0120 |
BATE |
07/03/2022 |
11:32:24 |
0300011EF |
|
||||
|
364 |
9.0280 |
BATE |
07/03/2022 |
11:32:47 |
0300011GF |
|
||||
|
1,345 |
9.0260 |
XLON |
07/03/2022 |
11:33:49 |
499204732562450 |
|
||||
|
293 |
9.0100 |
BATE |
07/03/2022 |
11:34:12 |
0300011LU |
|
||||
|
358 |
9.0160 |
CHIX |
07/03/2022 |
11:34:41 |
13000213E |
|
||||
|
458 |
9.0160 |
CHIX |
07/03/2022 |
11:34:41 |
13000213F |
|
||||
|
269 |
9.0200 |
TRQX |
07/03/2022 |
11:35:46 |
499206812932116 |
|
||||
|
1,305 |
9.0200 |
XLON |
07/03/2022 |
11:35:46 |
499204732562937 |
|
||||
|
107 |
9.0160 |
XLON |
07/03/2022 |
11:36:29 |
499204732563073 |
|
||||
|
1,238 |
9.0160 |
XLON |
07/03/2022 |
11:36:29 |
499204732563074 |
|
||||
|
393 |
9.0120 |
BATE |
07/03/2022 |
11:37:29 |
0300011ZS |
|
||||
|
323 |
9.0120 |
BATE |
07/03/2022 |
11:37:29 |
0300011ZT |
|
||||
|
740 |
9.0160 |
XLON |
07/03/2022 |
11:37:46 |
499204732563370 |
|
||||
|
605 |
9.0160 |
XLON |
07/03/2022 |
11:37:46 |
499204732563371 |
|
||||
|
941 |
9.0160 |
CHIX |
07/03/2022 |
11:37:46 |
1300021Q9 |
|
||||
|
514 |
9.0140 |
BATE |
07/03/2022 |
11:38:03 |
030001228 |
|
||||
|
1,345 |
9.0120 |
XLON |
07/03/2022 |
11:39:08 |
499204732563627 |
|
||||
|
1,085 |
9.0100 |
TRQX |
07/03/2022 |
11:39:08 |
499206812932929 |
|
||||
|
154 |
9.0100 |
TRQX |
07/03/2022 |
11:39:08 |
499206812932930 |
|
||||
|
204 |
9.0080 |
BATE |
07/03/2022 |
11:39:08 |
030001278 |
|
||||
|
100 |
9.0080 |
BATE |
07/03/2022 |
11:39:08 |
030001279 |
|
||||
|
275 |
9.0100 |
XLON |
07/03/2022 |
11:39:38 |
499204732563698 |
|
||||
|
484 |
9.0300 |
BATE |
07/03/2022 |
11:40:43 |
0300012FX |
|
||||
|
115 |
9.0280 |
XLON |
07/03/2022 |
11:40:43 |
499204732563960 |
|
||||
|
943 |
9.0280 |
XLON |
07/03/2022 |
11:40:43 |
499204732563961 |
|
||||
|
344 |
9.0300 |
BATE |
07/03/2022 |
11:40:51 |
0300012GO |
|
||||
|
496 |
9.0280 |
CHIX |
07/03/2022 |
11:40:54 |
1300022DQ |
|
||||
|
304 |
9.0280 |
CHIX |
07/03/2022 |
11:40:57 |
1300022E5 |
|
||||
|
332 |
9.0400 |
BATE |
07/03/2022 |
11:41:19 |
0300012JC |
|
||||
|
31 |
9.0460 |
XLON |
07/03/2022 |
11:41:36 |
499204732564113 |
|
||||
|
63 |
9.0460 |
XLON |
07/03/2022 |
11:41:36 |
499204732564114 |
|
||||
|
1,267 |
9.0400 |
XLON |
07/03/2022 |
11:41:39 |
499204732564131 |
|
||||
|
1 |
9.0400 |
XLON |
07/03/2022 |
11:41:39 |
499204732564132 |
|
||||
|
387 |
9.0360 |
XLON |
07/03/2022 |
11:42:33 |
499204732564320 |
|
||||
|
958 |
9.0360 |
XLON |
07/03/2022 |
11:42:33 |
499204732564321 |
|
||||
|
189 |
9.0220 |
CHIX |
07/03/2022 |
11:43:15 |
1300022UV |
|
||||
|
811 |
9.0240 |
CHIX |
07/03/2022 |
11:43:27 |
1300022WK |
|
||||
|
489 |
9.0240 |
XLON |
07/03/2022 |
11:43:27 |
499204732564543 |
|
||||
|
856 |
9.0240 |
XLON |
07/03/2022 |
11:43:27 |
499204732564544 |
|
||||
|
1,329 |
9.0340 |
XLON |
07/03/2022 |
11:45:17 |
499204732564770 |
|
||||
|
15 |
9.0500 |
XLON |
07/03/2022 |
11:46:30 |
499204732564960 |
|
||||
|
1,332 |
9.0520 |
XLON |
07/03/2022 |
11:46:57 |
499204732565056 |
|
||||
|
772 |
9.0520 |
CHIX |
07/03/2022 |
11:46:57 |
1300023LL |
|
||||
|
666 |
9.0520 |
BATE |
07/03/2022 |
11:46:57 |
030001365 |
|
||||
|
420 |
9.0500 |
XLON |
07/03/2022 |
11:46:57 |
499204732565070 |
|
||||
|
130 |
9.0520 |
XLON |
07/03/2022 |
11:46:57 |
499204732565071 |
|
||||
|
715 |
9.0520 |
XLON |
07/03/2022 |
11:46:57 |
499204732565072 |
|
||||
|
48 |
9.0420 |
XLON |
07/03/2022 |
11:47:16 |
499204732565168 |
|
||||
|
68 |
9.0420 |
XLON |
07/03/2022 |
11:47:16 |
499204732565169 |
|
||||
|
368 |
9.0360 |
BATE |
07/03/2022 |
11:47:30 |
030001386 |
|
||||
|
1,314 |
9.0380 |
XLON |
07/03/2022 |
11:48:44 |
499204732565446 |
|
||||
|
279 |
9.0360 |
BATE |
07/03/2022 |
11:49:25 |
0300013GF |
|
||||
|
824 |
9.0360 |
CHIX |
07/03/2022 |
11:49:25 |
13000242U |
|
||||
|
32 |
9.0360 |
XLON |
07/03/2022 |
11:49:25 |
499204732565596 |
|
||||
|
677 |
9.0420 |
XLON |
07/03/2022 |
11:50:31 |
499204732565772 |
|
||||
|
98 |
9.0420 |
XLON |
07/03/2022 |
11:50:31 |
499204732565773 |
|
||||
|
521 |
9.0420 |
XLON |
07/03/2022 |
11:50:31 |
499204732565774 |
|
||||
|
1,174 |
9.0400 |
TRQX |
07/03/2022 |
11:50:31 |
499206812935502 |
|
||||
|
121 |
9.0400 |
TRQX |
07/03/2022 |
11:50:31 |
499206812935503 |
|
||||
|
29 |
9.0400 |
TRQX |
07/03/2022 |
11:50:31 |
499206812935504 |
|
||||
|
126 |
9.0420 |
XLON |
07/03/2022 |
11:50:31 |
499204732565787 |
|
||||
|
380 |
9.0420 |
XLON |
07/03/2022 |
11:50:31 |
499204732565788 |
|
||||
|
720 |
9.0420 |
XLON |
07/03/2022 |
11:50:31 |
499204732565789 |
|
||||
|
204 |
9.0400 |
BATE |
07/03/2022 |
11:50:33 |
0300013L9 |
|
||||
|
111 |
9.0400 |
BATE |
07/03/2022 |
11:50:33 |
0300013LA |
|
||||
|
328 |
9.0420 |
XLON |
07/03/2022 |
11:50:52 |
499204732565841 |
|
||||
|
178 |
9.0420 |
BATE |
07/03/2022 |
11:51:06 |
0300013N1 |
|
||||
|
276 |
9.0420 |
BATE |
07/03/2022 |
11:51:06 |
0300013N3 |
|
||||
|
405 |
9.0360 |
BATE |
07/03/2022 |
11:51:06 |
0300013NC |
|
||||
|
189 |
9.0340 |
BATE |
07/03/2022 |
11:51:07 |
0300013NF |
|
||||
|
1,264 |
9.0320 |
XLON |
07/03/2022 |
11:51:38 |
499204732565981 |
|
||||
|
204 |
9.0320 |
BATE |
07/03/2022 |
11:51:41 |
0300013OI |
|
||||
|
74 |
9.0320 |
BATE |
07/03/2022 |
11:51:41 |
0300013OJ |
|
||||
|
39 |
9.0280 |
CHIX |
07/03/2022 |
11:51:52 |
1300024JQ |
|
||||
|
202 |
9.0280 |
CHIX |
07/03/2022 |
11:51:52 |
1300024JR |
|
||||
|
661 |
9.0280 |
CHIX |
07/03/2022 |
11:51:59 |
1300024KO |
|
||||
|
492 |
9.0320 |
BATE |
07/03/2022 |
11:52:15 |
0300013S0 |
|
||||
|
391 |
9.0460 |
BATE |
07/03/2022 |
11:52:48 |
0300013WA |
|
||||
|
94 |
9.0400 |
XLON |
07/03/2022 |
11:53:03 |
499204732566571 |
|
||||
|
82 |
9.0420 |
XLON |
07/03/2022 |
11:53:03 |
499204732566572 |
|
||||
|
500 |
9.0420 |
XLON |
07/03/2022 |
11:53:03 |
499204732566573 |
|
||||
|
190 |
9.0420 |
XLON |
07/03/2022 |
11:53:03 |
499204732566574 |
|
||||
|
350 |
9.0400 |
XLON |
07/03/2022 |
11:53:12 |
499204732566611 |
|
||||
|
334 |
9.0380 |
BATE |
07/03/2022 |
11:53:12 |
0300013ZZ |
|
||||
|
310 |
9.0780 |
BATE |
07/03/2022 |
11:56:04 |
0300014BI |
|
||||
|
261 |
9.0780 |
BATE |
07/03/2022 |
11:56:04 |
0300014BJ |
|
||||
|
809 |
9.0920 |
CHIX |
07/03/2022 |
11:56:35 |
1300025T2 |
|
||||
|
320 |
9.0900 |
XLON |
07/03/2022 |
11:56:35 |
499204732567346 |
|
||||
|
1,345 |
9.0900 |
XLON |
07/03/2022 |
11:56:35 |
499204732567348 |
|
||||
|
1,025 |
9.0900 |
XLON |
07/03/2022 |
11:56:35 |
499204732567347 |
|
||||
|
577 |
9.0900 |
BATE |
07/03/2022 |
11:56:35 |
0300014EY |
|
||||
|
48 |
9.0860 |
XLON |
07/03/2022 |
11:56:36 |
499204732567353 |
|
||||
|
365 |
9.0900 |
XLON |
07/03/2022 |
11:56:55 |
499204732567426 |
|
||||
|
942 |
9.0900 |
XLON |
07/03/2022 |
11:56:55 |
499204732567427 |
|
||||
|
1,345 |
9.0900 |
XLON |
07/03/2022 |
11:56:55 |
499204732567428 |
|
||||
|
122 |
9.0860 |
BATE |
07/03/2022 |
11:56:57 |
0300014GO |
|
||||
|
69 |
9.0860 |
BATE |
07/03/2022 |
11:56:57 |
0300014GP |
|
||||
|
53 |
9.0860 |
BATE |
07/03/2022 |
11:56:57 |
0300014GQ |
|
||||
|
35 |
9.0860 |
BATE |
07/03/2022 |
11:56:57 |
0300014GR |
|
||||
|
245 |
9.0860 |
BATE |
07/03/2022 |
11:56:58 |
0300014GS |
|
||||
|
222 |
9.0860 |
BATE |
07/03/2022 |
11:56:58 |
0300014GT |
|
||||
|
86 |
9.0920 |
XLON |
07/03/2022 |
11:57:21 |
499204732567524 |
|
||||
|
302 |
9.1000 |
CHIX |
07/03/2022 |
11:58:07 |
13000263Q |
|
||||
|
1,345 |
9.0980 |
XLON |
07/03/2022 |
11:58:07 |
499204732567682 |
|
||||
|
328 |
9.0980 |
BATE |
07/03/2022 |
11:58:07 |
0300014KN |
|
||||
|
54 |
9.0940 |
CHIX |
07/03/2022 |
11:58:07 |
13000263W |
|
||||
|
204 |
9.0960 |
CHIX |
07/03/2022 |
11:58:07 |
13000263X |
|
||||
|
301 |
9.0960 |
CHIX |
07/03/2022 |
11:58:07 |
13000263Y |
|
||||
|
204 |
9.0980 |
CHIX |
07/03/2022 |
11:58:07 |
13000263Z |
|
||||
|
275 |
9.0980 |
CHIX |
07/03/2022 |
11:58:07 |
130002640 |
|
||||
|
106 |
9.0980 |
CHIX |
07/03/2022 |
11:58:07 |
130002641 |
|
||||
|
194 |
9.0980 |
CHIX |
07/03/2022 |
11:58:07 |
130002642 |
|
||||
|
7 |
9.0980 |
CHIX |
07/03/2022 |
11:58:07 |
130002643 |
|
||||
|
322 |
9.0940 |
BATE |
07/03/2022 |
11:58:11 |
0300014L1 |
|
||||
|
209 |
9.1060 |
CHIX |
07/03/2022 |
11:59:18 |
1300026F8 |
|
||||
|
190 |
9.1060 |
CHIX |
07/03/2022 |
11:59:18 |
1300026F9 |
|
||||
|
1,255 |
9.1040 |
TRQX |
07/03/2022 |
11:59:18 |
499206812937821 |
|
||||
|
29 |
9.1040 |
TRQX |
07/03/2022 |
11:59:18 |
499206812937822 |
|
||||
|
52 |
9.1060 |
XLON |
07/03/2022 |
11:59:18 |
499204732568151 |
|
||||
|
47 |
9.1060 |
XLON |
07/03/2022 |
11:59:23 |
499204732568186 |
|
||||
|
50 |
9.1060 |
XLON |
07/03/2022 |
11:59:28 |
499204732568217 |
|
||||
|
78 |
9.1060 |
XLON |
07/03/2022 |
11:59:28 |
499204732568218 |
|
||||
|
1,024 |
9.1020 |
XLON |
07/03/2022 |
11:59:29 |
499204732568224 |
|
||||
|
19 |
9.0900 |
XLON |
07/03/2022 |
11:59:41 |
499204732568299 |
|
||||
|
470 |
9.0900 |
XLON |
07/03/2022 |
11:59:41 |
499204732568300 |
|
||||
|
26 |
9.0920 |
XLON |
07/03/2022 |
11:59:41 |
499204732568301 |
|
||||
|
23 |
9.0920 |
XLON |
07/03/2022 |
11:59:41 |
499204732568302 |
|
||||
|
430 |
9.0920 |
XLON |
07/03/2022 |
11:59:41 |
499204732568303 |
|
||||
|
41 |
9.0940 |
XLON |
07/03/2022 |
11:59:41 |
499204732568304 |
|
||||
|
180 |
9.0940 |
XLON |
07/03/2022 |
11:59:41 |
499204732568305 |
|
||||
|
156 |
9.0940 |
XLON |
07/03/2022 |
11:59:41 |
499204732568306 |
|
||||
|
17 |
9.0980 |
XLON |
07/03/2022 |
12:00:46 |
499204732568759 |
|
||||
|
25 |
9.0980 |
XLON |
07/03/2022 |
12:00:46 |
499204732568760 |
|
||||
|
389 |
9.1040 |
CHIX |
07/03/2022 |
12:01:32 |
1300026ZQ |
|
||||
|
1,345 |
9.1060 |
XLON |
07/03/2022 |
12:02:11 |
499204732569099 |
|
||||
|
779 |
9.1120 |
XLON |
07/03/2022 |
12:02:36 |
499204732569310 |
|
||||
|
531 |
9.1220 |
XLON |
07/03/2022 |
12:02:46 |
499204732569363 |
|
||||
|
793 |
9.1160 |
BATE |
07/03/2022 |
12:02:51 |
030001592 |
|
||||
|
389 |
9.1120 |
BATE |
07/03/2022 |
12:02:53 |
03000159D |
|
||||
|
146 |
9.1120 |
BATE |
07/03/2022 |
12:02:53 |
03000159E |
|
||||
|
1,345 |
9.1100 |
XLON |
07/03/2022 |
12:03:19 |
499204732569624 |
|
||||
|
604 |
9.1200 |
CHIX |
07/03/2022 |
12:04:19 |
1300027Q8 |
|
||||
|
153 |
9.1200 |
CHIX |
07/03/2022 |
12:04:19 |
1300027Q9 |
|
||||
|
65 |
9.1200 |
XLON |
07/03/2022 |
12:04:31 |
499204732570093 |
|
||||
|
202 |
9.1200 |
XLON |
07/03/2022 |
12:04:32 |
499204732570094 |
|
||||
|
141 |
9.1200 |
XLON |
07/03/2022 |
12:04:32 |
499204732570099 |
|
||||
|
919 |
9.1200 |
XLON |
07/03/2022 |
12:04:35 |
499204732570100 |
|
||||
|
1,345 |
9.1140 |
XLON |
07/03/2022 |
12:05:11 |
499204732570525 |
|
||||
|
56 |
9.1100 |
XLON |
07/03/2022 |
12:05:49 |
499204732570853 |
|
||||
|
159 |
9.1080 |
BATE |
07/03/2022 |
12:06:47 |
0300015Y7 |
|
||||
|
60 |
9.1080 |
BATE |
07/03/2022 |
12:06:47 |
0300015Y8 |
|
||||
|
298 |
9.1080 |
BATE |
07/03/2022 |
12:06:47 |
0300015Y9 |
|
||||
|
70 |
9.1080 |
BATE |
07/03/2022 |
12:06:47 |
0300015YA |
|
||||
|
24 |
9.1080 |
BATE |
07/03/2022 |
12:06:47 |
0300015YB |
|
||||
|
239 |
9.1080 |
BATE |
07/03/2022 |
12:06:47 |
0300015YC |
|
||||
|
540 |
9.1080 |
XLON |
07/03/2022 |
12:06:47 |
499204732571294 |
|
||||
|
120 |
9.1080 |
XLON |
07/03/2022 |
12:06:47 |
499204732571295 |
|
||||
|
163 |
9.1080 |
XLON |
07/03/2022 |
12:06:47 |
499204732571296 |
|
||||
|
92 |
9.1080 |
XLON |
07/03/2022 |
12:06:47 |
499204732571297 |
|
||||
|
74 |
9.1080 |
XLON |
07/03/2022 |
12:06:47 |
499204732571298 |
|
||||
|
356 |
9.1080 |
XLON |
07/03/2022 |
12:06:47 |
499204732571299 |
|
||||
|
82 |
9.1040 |
BATE |
07/03/2022 |
12:06:54 |
0300015YO |
|
||||
|
31 |
9.1040 |
BATE |
07/03/2022 |
12:06:54 |
0300015YP |
|
||||
|
209 |
9.1040 |
BATE |
07/03/2022 |
12:06:54 |
0300015YQ |
|
||||
|
248 |
9.1040 |
BATE |
07/03/2022 |
12:06:59 |
0300015Z3 |
|
||||
|
139 |
9.1040 |
BATE |
07/03/2022 |
12:06:59 |
0300015Z4 |
|
||||
|
927 |
9.1020 |
CHIX |
07/03/2022 |
12:07:43 |
1300028PC |
|
||||
|
385 |
9.1000 |
XLON |
07/03/2022 |
12:08:21 |
499204732572057 |
|
||||
|
913 |
9.1000 |
XLON |
07/03/2022 |
12:08:39 |
499204732572163 |
|
||||
|
1,202 |
9.0980 |
TRQX |
07/03/2022 |
12:08:39 |
499206812940673 |
|
||||
|
143 |
9.0980 |
TRQX |
07/03/2022 |
12:08:39 |
499206812940674 |
|
||||
|
275 |
9.0960 |
BATE |
07/03/2022 |
12:10:19 |
0300016JP |
|
||||
|
313 |
9.0960 |
BATE |
07/03/2022 |
12:10:19 |
0300016JQ |
|
||||
|
82 |
9.1020 |
XLON |
07/03/2022 |
12:10:35 |
499204732572826 |
|
||||
|
78 |
9.1020 |
XLON |
07/03/2022 |
12:10:35 |
499204732572827 |
|
||||
|
421 |
9.1020 |
BATE |
07/03/2022 |
12:11:38 |
0300016QX |
|
||||
|
425 |
9.1020 |
CHIX |
07/03/2022 |
12:11:38 |
1300029S6 |
|
||||
|
557 |
9.1020 |
CHIX |
07/03/2022 |
12:11:38 |
1300029S8 |
|
||||
|
602 |
9.1020 |
XLON |
07/03/2022 |
12:11:38 |
499204732573073 |
|
||||
|
743 |
9.1020 |
XLON |
07/03/2022 |
12:11:38 |
499204732573074 |
|
||||
|
420 |
9.1000 |
XLON |
07/03/2022 |
12:11:38 |
499204732573082 |
|
||||
|
100 |
9.1000 |
XLON |
07/03/2022 |
12:11:38 |
499204732573083 |
|
||||
|
500 |
9.1000 |
XLON |
07/03/2022 |
12:11:38 |
499204732573084 |
|
||||
|
194 |
9.1000 |
XLON |
07/03/2022 |
12:11:38 |
499204732573085 |
|
||||
|
100 |
9.1020 |
XLON |
07/03/2022 |
12:11:38 |
499204732573086 |
|
||||
|
31 |
9.1020 |
XLON |
07/03/2022 |
12:11:38 |
499204732573087 |
|
||||
|
21 |
9.1000 |
XLON |
07/03/2022 |
12:11:46 |
499204732573142 |
|
||||
|
412 |
9.1100 |
XLON |
07/03/2022 |
12:12:22 |
499204732573317 |
|
||||
|
90 |
9.1100 |
XLON |
07/03/2022 |
12:12:22 |
499204732573320 |
|
||||
|
194 |
9.1100 |
XLON |
07/03/2022 |
12:12:22 |
499204732573321 |
|
||||
|
311 |
9.1080 |
BATE |
07/03/2022 |
12:12:36 |
0300016XG |
|
||||
|
1,275 |
9.1220 |
XLON |
07/03/2022 |
12:13:16 |
499204732573701 |
|
||||
|
1,081 |
9.1240 |
XLON |
07/03/2022 |
12:14:42 |
499204732574174 |
|
||||
|
881 |
9.1380 |
CHIX |
07/03/2022 |
12:15:21 |
130002B0B |
|
||||
|
547 |
9.1360 |
BATE |
07/03/2022 |
12:15:22 |
0300017FM |
|
||||
|
47 |
9.1260 |
XLON |
07/03/2022 |
12:15:33 |
499204732574604 |
|
||||
|
186 |
9.1260 |
XLON |
07/03/2022 |
12:15:33 |
499204732574605 |
|
||||
|
1,112 |
9.1260 |
XLON |
07/03/2022 |
12:15:34 |
499204732574606 |
|
||||
|
219 |
9.1200 |
BATE |
07/03/2022 |
12:16:03 |
0300017JJ |
|
||||
|
410 |
9.1200 |
BATE |
07/03/2022 |
12:16:03 |
0300017JK |
|
||||
|
138 |
9.1200 |
BATE |
07/03/2022 |
12:16:03 |
0300017JL |
|
||||
|
168 |
9.1040 |
XLON |
07/03/2022 |
12:17:06 |
499204732575028 |
|
||||
|
476 |
9.1060 |
BATE |
07/03/2022 |
12:17:11 |
0300017PJ |
|
||||
|
611 |
9.1180 |
XLON |
07/03/2022 |
12:17:57 |
499204732575269 |
|
||||
|
103 |
9.1180 |
XLON |
07/03/2022 |
12:17:57 |
499204732575270 |
|
||||
|
312 |
9.1180 |
XLON |
07/03/2022 |
12:17:57 |
499204732575271 |
|
||||
|
302 |
9.1160 |
BATE |
07/03/2022 |
12:18:03 |
0300017TD |
|
||||
|
17 |
9.1080 |
XLON |
07/03/2022 |
12:18:07 |
499204732575339 |
|
||||
|
38 |
9.1080 |
XLON |
07/03/2022 |
12:18:07 |
499204732575340 |
|
||||
|
1,345 |
9.1080 |
XLON |
07/03/2022 |
12:18:08 |
499204732575351 |
|
||||
|
347 |
9.1060 |
BATE |
07/03/2022 |
12:18:08 |
0300017U0 |
|
||||
|
272 |
9.1080 |
BATE |
07/03/2022 |
12:18:13 |
0300017UN |
|
||||
|
3 |
9.1080 |
BATE |
07/03/2022 |
12:18:13 |
0300017UO |
|
||||
|
902 |
9.1080 |
CHIX |
07/03/2022 |
12:18:38 |
130002BWW |
|
||||
|
1,071 |
9.1400 |
XLON |
07/03/2022 |
12:20:00 |
499204732575823 |
|
||||
|
111 |
9.1400 |
XLON |
07/03/2022 |
12:20:00 |
499204732575824 |
|
||||
|
163 |
9.1400 |
XLON |
07/03/2022 |
12:20:00 |
499204732575825 |
|
||||
|
539 |
9.1280 |
BATE |
07/03/2022 |
12:20:14 |
030001841 |
|
||||
|
192 |
9.1260 |
XLON |
07/03/2022 |
12:20:19 |
499204732575986 |
|
||||
|
1,123 |
9.1260 |
XLON |
07/03/2022 |
12:20:19 |
499204732575987 |
|
||||
|
380 |
9.1240 |
BATE |
07/03/2022 |
12:20:19 |
03000184P |
|
||||
|
204 |
9.1240 |
BATE |
07/03/2022 |
12:21:03 |
03000187X |
|
||||
|
92 |
9.1240 |
BATE |
07/03/2022 |
12:21:03 |
03000187Y |
|
||||
|
903 |
9.1280 |
CHIX |
07/03/2022 |
12:21:29 |
130002CKO |
|
||||
|
484 |
9.1320 |
BATE |
07/03/2022 |
12:21:57 |
0300018CX |
|
||||
|
429 |
9.1220 |
BATE |
07/03/2022 |
12:22:02 |
0300018DM |
|
||||
|
17 |
9.1200 |
XLON |
07/03/2022 |
12:22:04 |
499204732576686 |
|
||||
|
37 |
9.1200 |
XLON |
07/03/2022 |
12:22:04 |
499204732576687 |
|
||||
|
1,131 |
9.1200 |
XLON |
07/03/2022 |
12:22:04 |
499204732576688 |
|
||||
|
326 |
9.1140 |
BATE |
07/03/2022 |
12:22:14 |
0300018FT |
|
||||
|
1,345 |
9.1320 |
XLON |
07/03/2022 |
12:23:56 |
499204732577324 |
|
||||
|
729 |
9.1220 |
BATE |
07/03/2022 |
12:24:19 |
0300018RM |
|
||||
|
488 |
9.1240 |
BATE |
07/03/2022 |
12:24:51 |
0300018TP |
|
||||
|
31 |
9.1240 |
BATE |
07/03/2022 |
12:24:51 |
0300018TQ |
|
||||
|
1,345 |
9.1300 |
XLON |
07/03/2022 |
12:25:10 |
499204732577562 |
|
||||
|
811 |
9.1380 |
CHIX |
07/03/2022 |
12:25:56 |
130002DRG |
|
||||
|
204 |
9.1340 |
BATE |
07/03/2022 |
12:26:11 |
0300018Z4 |
|
||||
|
100 |
9.1340 |
BATE |
07/03/2022 |
12:26:11 |
0300018Z5 |
|
||||
|
15 |
9.1360 |
BATE |
07/03/2022 |
12:26:11 |
0300018Z6 |
|
||||
|
573 |
9.1220 |
XLON |
07/03/2022 |
12:26:38 |
499204732577879 |
|
||||
|
625 |
9.1220 |
XLON |
07/03/2022 |
12:26:38 |
499204732577880 |
|
||||
|
605 |
9.1120 |
BATE |
07/03/2022 |
12:26:45 |
03000194S |
|
||||
|
500 |
9.1120 |
TRQX |
07/03/2022 |
12:26:45 |
499206812946018 |
|
||||
|
400 |
9.1120 |
TRQX |
07/03/2022 |
12:26:45 |
499206812946019 |
|
||||
|
341 |
9.1120 |
TRQX |
07/03/2022 |
12:26:45 |
499206812946021 |
|
||||
|
280 |
9.1100 |
BATE |
07/03/2022 |
12:26:58 |
03000196Q |
|
||||
|
290 |
9.1060 |
BATE |
07/03/2022 |
12:27:32 |
0300019AE |
|
||||
|
521 |
9.1100 |
XLON |
07/03/2022 |
12:28:05 |
499204732578385 |
|
||||
|
409 |
9.1100 |
XLON |
07/03/2022 |
12:28:06 |
499204732578401 |
|
||||
|
415 |
9.1100 |
XLON |
07/03/2022 |
12:28:08 |
499204732578418 |
|
||||
|
78 |
9.1340 |
XLON |
07/03/2022 |
12:28:52 |
499204732578685 |
|
||||
|
13 |
9.1380 |
XLON |
07/03/2022 |
12:29:01 |
499204732578746 |
|
||||
|
32 |
9.1380 |
XLON |
07/03/2022 |
12:29:01 |
499204732578747 |
|
||||
|
15 |
9.1220 |
XLON |
07/03/2022 |
12:29:08 |
499204732578811 |
|
||||
|
32 |
9.1220 |
XLON |
07/03/2022 |
12:29:08 |
499204732578812 |
|
||||
|
350 |
9.1320 |
XLON |
07/03/2022 |
12:29:13 |
499204732578845 |
|
||||
|
986 |
9.1280 |
CHIX |
07/03/2022 |
12:29:49 |
130002EZD |
|
||||
|
603 |
9.1260 |
BATE |
07/03/2022 |
12:29:49 |
0300019NF |
|
||||
|
26 |
9.1340 |
BATE |
07/03/2022 |
12:30:07 |
0300019OW |
|
||||
|
1,103 |
9.1300 |
XLON |
07/03/2022 |
12:30:10 |
499204732579193 |
|
||||
|
308 |
9.1420 |
BATE |
07/03/2022 |
12:31:04 |
0300019TS |
|
||||
|
330 |
9.1380 |
BATE |
07/03/2022 |
12:31:06 |
0300019TZ |
|
||||
|
547 |
9.1400 |
XLON |
07/03/2022 |
12:31:18 |
499204732579606 |
|
||||
|
798 |
9.1400 |
XLON |
07/03/2022 |
12:31:21 |
499204732579612 |
|
||||
|
92 |
9.1500 |
BATE |
07/03/2022 |
12:32:24 |
0300019ZS |
|
||||
|
100 |
9.1500 |
BATE |
07/03/2022 |
12:32:24 |
0300019ZT |
|
||||
|
1,073 |
9.1480 |
XLON |
07/03/2022 |
12:33:12 |
499204732580004 |
|
||||
|
42 |
9.1440 |
XLON |
07/03/2022 |
12:33:12 |
499204732580010 |
|
||||
|
42 |
9.1460 |
XLON |
07/03/2022 |
12:33:12 |
499204732580011 |
|
||||
|
181 |
9.1460 |
XLON |
07/03/2022 |
12:33:12 |
499204732580012 |
|
||||
|
315 |
9.1460 |
XLON |
07/03/2022 |
12:33:12 |
499204732580013 |
|
||||
|
269 |
9.1480 |
XLON |
07/03/2022 |
12:33:12 |
499204732580014 |
|
||||
|
16 |
9.1480 |
XLON |
07/03/2022 |
12:33:12 |
499204732580015 |
|
||||
|
15 |
9.1480 |
XLON |
07/03/2022 |
12:33:12 |
499204732580016 |
|
||||
|
181 |
9.1480 |
XLON |
07/03/2022 |
12:33:12 |
499204732580017 |
|
||||
|
91 |
9.1480 |
XLON |
07/03/2022 |
12:33:12 |
499204732580018 |
|
||||
|
808 |
9.1400 |
CHIX |
07/03/2022 |
12:33:14 |
130002FQ5 |
|
||||
|
307 |
9.1360 |
XLON |
07/03/2022 |
12:33:43 |
499204732580158 |
|
||||
|
507 |
9.1460 |
BATE |
07/03/2022 |
12:34:23 |
030001A8X |
|
||||
|
436 |
9.1520 |
BATE |
07/03/2022 |
12:34:40 |
030001AA7 |
|
||||
|
1,198 |
9.1440 |
XLON |
07/03/2022 |
12:34:50 |
499204732580628 |
|
||||
|
292 |
9.1580 |
BATE |
07/03/2022 |
12:35:55 |
030001AFC |
|
||||
|
900 |
9.1560 |
XLON |
07/03/2022 |
12:36:22 |
499204732580950 |
|
||||
|
42 |
9.1560 |
XLON |
07/03/2022 |
12:36:38 |
499204732581025 |
|
||||
|
273 |
9.1560 |
CHIX |
07/03/2022 |
12:36:54 |
130002GL0 |
|
||||
|
273 |
9.1560 |
CHIX |
07/03/2022 |
12:36:58 |
130002GL5 |
|
||||
|
363 |
9.1560 |
CHIX |
07/03/2022 |
12:36:59 |
130002GL6 |
|
||||
|
15 |
9.1560 |
XLON |
07/03/2022 |
12:37:00 |
499204732581059 |
|
||||
|
26 |
9.1560 |
XLON |
07/03/2022 |
12:37:00 |
499204732581060 |
|
||||
|
15 |
9.1560 |
XLON |
07/03/2022 |
12:37:05 |
499204732581073 |
|
||||
|
36 |
9.1560 |
XLON |
07/03/2022 |
12:37:05 |
499204732581074 |
|
||||
|
48 |
9.1840 |
XLON |
07/03/2022 |
12:38:54 |
499204732581439 |
|
||||
|
782 |
9.1840 |
XLON |
07/03/2022 |
12:38:55 |
499204732581442 |
|
||||
|
563 |
9.1840 |
XLON |
07/03/2022 |
12:38:59 |
499204732581446 |
|
||||
|
1,243 |
9.1840 |
XLON |
07/03/2022 |
12:39:00 |
499204732581456 |
|
||||
|
698 |
9.1800 |
BATE |
07/03/2022 |
12:39:17 |
030001AWN |
|
||||
|
1,261 |
9.1820 |
XLON |
07/03/2022 |
12:40:23 |
499204732581751 |
|
||||
|
244 |
9.1800 |
CHIX |
07/03/2022 |
12:40:23 |
130002HHI |
|
||||
|
587 |
9.1800 |
CHIX |
07/03/2022 |
12:40:23 |
130002HHK |
|
||||
|
371 |
9.1820 |
BATE |
07/03/2022 |
12:40:39 |
030001B33 |
|
||||
|
100 |
9.1820 |
TRQX |
07/03/2022 |
12:40:39 |
499206812949922 |
|
||||
|
156 |
9.1820 |
TRQX |
07/03/2022 |
12:40:39 |
499206812949923 |
|
||||
|
204 |
9.1860 |
BATE |
07/03/2022 |
12:41:12 |
030001B63 |
|
||||
|
92 |
9.1860 |
BATE |
07/03/2022 |
12:41:12 |
030001B64 |
|
||||
|
1,286 |
9.1820 |
XLON |
07/03/2022 |
12:41:13 |
499204732581922 |
|
||||
|
103 |
9.1840 |
TRQX |
07/03/2022 |
12:41:13 |
499206812950093 |
|
||||
|
133 |
9.1820 |
TRQX |
07/03/2022 |
12:41:18 |
499206812950107 |
|
||||
|
123 |
9.1820 |
TRQX |
07/03/2022 |
12:41:18 |
499206812950108 |
|
||||
|
186 |
9.1820 |
TRQX |
07/03/2022 |
12:41:18 |
499206812950109 |
|
||||
|
580 |
9.1760 |
TRQX |
07/03/2022 |
12:41:34 |
499206812950174 |
|
||||
|
43 |
9.1840 |
XLON |
07/03/2022 |
12:42:48 |
499204732582137 |
|
||||
|
40 |
9.1880 |
XLON |
07/03/2022 |
12:42:54 |
499204732582181 |
|
||||
|
895 |
9.1840 |
XLON |
07/03/2022 |
12:42:59 |
499204732582188 |
|
||||
|
542 |
9.1840 |
BATE |
07/03/2022 |
12:42:59 |
030001BCS |
|
||||
|
1,022 |
9.1720 |
CHIX |
07/03/2022 |
12:43:53 |
130002I79 |
|
||||
|
1,219 |
9.1720 |
TRQX |
07/03/2022 |
12:43:53 |
499206812950712 |
|
||||
|
261 |
9.1720 |
XLON |
07/03/2022 |
12:43:53 |
499204732582312 |
|
||||
|
960 |
9.1720 |
XLON |
07/03/2022 |
12:43:53 |
499204732582313 |
|
||||
|
33 |
9.1780 |
XLON |
07/03/2022 |
12:44:13 |
499204732582393 |
|
||||
|
51 |
9.1780 |
XLON |
07/03/2022 |
12:44:13 |
499204732582394 |
|
||||
|
1,230 |
9.1940 |
XLON |
07/03/2022 |
12:45:02 |
499204732582527 |
|
||||
|
425 |
9.1880 |
BATE |
07/03/2022 |
12:45:17 |
030001BNS |
|
||||
|
343 |
9.1900 |
BATE |
07/03/2022 |
12:45:44 |
030001BPY |
|
||||
|
1,345 |
9.1880 |
XLON |
07/03/2022 |
12:45:53 |
499204732582754 |
|
||||
|
645 |
9.1840 |
CHIX |
07/03/2022 |
12:46:32 |
130002IWG |
|
||||
|
127 |
9.1840 |
CHIX |
07/03/2022 |
12:46:32 |
130002IWH |
|
||||
|
543 |
9.1700 |
XLON |
07/03/2022 |
12:47:03 |
499204732583232 |
|
||||
|
525 |
9.1700 |
XLON |
07/03/2022 |
12:47:03 |
499204732583233 |
|
||||
|
277 |
9.1700 |
TRQX |
07/03/2022 |
12:47:03 |
499206812951670 |
|
||||
|
204 |
9.1560 |
BATE |
07/03/2022 |
12:48:02 |
030001C6K |
|
||||
|
106 |
9.1580 |
BATE |
07/03/2022 |
12:48:02 |
030001C6L |
|
||||
|
204 |
9.1600 |
BATE |
07/03/2022 |
12:48:02 |
030001C6M |
|
||||
|
180 |
9.1600 |
BATE |
07/03/2022 |
12:48:02 |
030001C6N |
|
||||
|
50 |
9.1560 |
XLON |
07/03/2022 |
12:48:14 |
499204732583790 |
|
||||
|
204 |
9.1620 |
BATE |
07/03/2022 |
12:48:15 |
030001C96 |
|
||||
|
445 |
9.1600 |
BATE |
07/03/2022 |
12:48:23 |
030001C9Q |
|
||||
|
485 |
9.1600 |
BATE |
07/03/2022 |
12:48:23 |
030001C9S |
|
||||
|
204 |
9.1740 |
BATE |
07/03/2022 |
12:48:37 |
030001CAX |
|
||||
|
210 |
9.1700 |
XLON |
07/03/2022 |
12:48:37 |
499204732583894 |
|
||||
|
574 |
9.1760 |
BATE |
07/03/2022 |
12:49:04 |
030001CC5 |
|
||||
|
183 |
9.1720 |
XLON |
07/03/2022 |
12:49:04 |
499204732583942 |
|
||||
|
536 |
9.1720 |
XLON |
07/03/2022 |
12:49:04 |
499204732583943 |
|
||||
|
226 |
9.1720 |
XLON |
07/03/2022 |
12:49:04 |
499204732583944 |
|
||||
|
100 |
9.1840 |
BATE |
07/03/2022 |
12:49:15 |
030001CDS |
|
||||
|
204 |
9.1840 |
BATE |
07/03/2022 |
12:49:15 |
030001CDT |
|
||||
|
1,345 |
9.1800 |
XLON |
07/03/2022 |
12:49:27 |
499204732584053 |
|
||||
|
162 |
9.1780 |
BATE |
07/03/2022 |
12:49:27 |
030001CEN |
|
||||
|
132 |
9.1780 |
BATE |
07/03/2022 |
12:49:27 |
030001CEP |
|
||||
|
40 |
9.1780 |
BATE |
07/03/2022 |
12:49:27 |
030001CER |
|
||||
|
34 |
9.1780 |
BATE |
07/03/2022 |
12:49:27 |
030001CES |
|
||||
|
141 |
9.1780 |
BATE |
07/03/2022 |
12:49:28 |
030001CEV |
|
||||
|
108 |
9.1780 |
BATE |
07/03/2022 |
12:49:28 |
030001CEW |
|
||||
|
145 |
9.1780 |
BATE |
07/03/2022 |
12:49:28 |
030001CEX |
|
||||
|
100 |
9.1780 |
BATE |
07/03/2022 |
12:49:28 |
030001CEY |
|
||||
|
154 |
9.1780 |
BATE |
07/03/2022 |
12:49:28 |
030001CEZ |
|
||||
|
763 |
9.1780 |
BATE |
07/03/2022 |
12:49:45 |
030001CFT |
|
||||
|
236 |
9.1600 |
CHIX |
07/03/2022 |
12:50:30 |
130002K0V |
|
||||
|
657 |
9.1600 |
CHIX |
07/03/2022 |
12:50:30 |
130002K0W |
|
||||
|
85 |
9.1600 |
CHIX |
07/03/2022 |
12:50:30 |
130002K0X |
|
||||
|
384 |
9.1580 |
XLON |
07/03/2022 |
12:50:37 |
499204732584459 |
|
||||
|
728 |
9.1720 |
XLON |
07/03/2022 |
12:51:12 |
499204732584669 |
|
||||
|
350 |
9.1740 |
XLON |
07/03/2022 |
12:51:12 |
499204732584674 |
|
||||
|
61 |
9.1740 |
XLON |
07/03/2022 |
12:51:12 |
499204732584675 |
|
||||
|
485 |
9.1760 |
BATE |
07/03/2022 |
12:51:26 |
030001CQ3 |
|
||||
|
902 |
9.1880 |
XLON |
07/03/2022 |
12:51:50 |
499204732584843 |
|
||||
|
204 |
9.1780 |
BATE |
07/03/2022 |
12:52:22 |
030001CSL |
|
||||
|
1,173 |
9.1720 |
XLON |
07/03/2022 |
12:52:38 |
499204732585074 |
|
||||
|
953 |
9.1720 |
CHIX |
07/03/2022 |
12:53:07 |
130002KJC |
|
||||
|
1,299 |
9.1880 |
XLON |
07/03/2022 |
12:53:52 |
499204732585526 |
|
||||
|
1,316 |
9.2000 |
XLON |
07/03/2022 |
12:55:02 |
499204732585677 |
|
||||
|
738 |
9.2040 |
BATE |
07/03/2022 |
12:55:12 |
030001DAG |
|
||||
|
272 |
9.2060 |
BATE |
07/03/2022 |
12:55:16 |
030001DAO |
|
||||
|
290 |
9.2020 |
BATE |
07/03/2022 |
12:55:24 |
030001DB7 |
|
||||
|
1,069 |
9.2140 |
XLON |
07/03/2022 |
12:56:04 |
499204732585931 |
|
||||
|
797 |
9.2060 |
CHIX |
07/03/2022 |
12:56:37 |
130002LJ2 |
|
||||
|
1,210 |
9.1980 |
TRQX |
07/03/2022 |
12:56:54 |
499206812954998 |
|
||||
|
30 |
9.1960 |
XLON |
07/03/2022 |
12:57:01 |
499204732586229 |
|
||||
|
1,315 |
9.1960 |
XLON |
07/03/2022 |
12:57:01 |
499204732586230 |
|
||||
|
43 |
9.1860 |
XLON |
07/03/2022 |
12:58:18 |
499204732586800 |
|
||||
|
43 |
9.1860 |
XLON |
07/03/2022 |
12:58:24 |
499204732586824 |
|
||||
|
42 |
9.1860 |
XLON |
07/03/2022 |
12:58:30 |
499204732586865 |
|
||||
|
9 |
9.1860 |
XLON |
07/03/2022 |
12:58:36 |
499204732586907 |
|
||||
|
962 |
9.1860 |
XLON |
07/03/2022 |
12:58:36 |
499204732586909 |
|
||||
|
826 |
9.1740 |
CHIX |
07/03/2022 |
12:58:46 |
130002M75 |
|
||||
|
828 |
9.1800 |
BATE |
07/03/2022 |
12:59:04 |
030001DXU |
|
||||
|
1,345 |
9.1700 |
XLON |
07/03/2022 |
12:59:13 |
499204732587298 |
|
||||
|
293 |
9.1860 |
BATE |
07/03/2022 |
12:59:28 |
030001E0N |
|
||||
|
172 |
9.1860 |
BATE |
07/03/2022 |
12:59:28 |
030001E0O |
|
||||
|
432 |
9.1740 |
BATE |
07/03/2022 |
12:59:42 |
030001E29 |
|
||||
|
342 |
9.1740 |
BATE |
07/03/2022 |
12:59:42 |
030001E2A |
|
||||
|
316 |
9.1640 |
BATE |
07/03/2022 |
12:59:45 |
030001E2Y |
|
||||
|
419 |
9.1700 |
BATE |
07/03/2022 |
12:59:45 |
030001E2T |
|
||||
|
347 |
9.1760 |
XLON |
07/03/2022 |
13:00:07 |
499204732587853 |
|
||||
|
885 |
9.1860 |
CHIX |
07/03/2022 |
13:01:01 |
130002MYZ |
|
||||
|
183 |
9.1800 |
XLON |
07/03/2022 |
13:01:02 |
499204732588083 |
|
||||
|
30 |
9.1820 |
XLON |
07/03/2022 |
13:01:02 |
499204732588084 |
|
||||
|
13 |
9.1820 |
XLON |
07/03/2022 |
13:01:02 |
499204732588085 |
|
||||
|
886 |
9.1800 |
XLON |
07/03/2022 |
13:01:05 |
499204732588103 |
|
||||
|
475 |
9.1780 |
BATE |
07/03/2022 |
13:01:19 |
030001EFU |
|
||||
|
711 |
9.1740 |
BATE |
07/03/2022 |
13:01:33 |
030001EHP |
|
||||
|
41 |
9.1860 |
XLON |
07/03/2022 |
13:02:30 |
499204732588458 |
|
||||
|
256 |
9.1860 |
XLON |
07/03/2022 |
13:02:30 |
499204732588459 |
|
||||
|
41 |
9.1880 |
XLON |
07/03/2022 |
13:02:42 |
499204732588509 |
|
||||
|
904 |
9.1860 |
XLON |
07/03/2022 |
13:02:47 |
499204732588547 |
|
||||
|
1,123 |
9.1860 |
XLON |
07/03/2022 |
13:02:47 |
499204732588546 |
|
||||
|
1,183 |
9.1780 |
XLON |
07/03/2022 |
13:03:54 |
499204732588832 |
|
||||
|
224 |
9.1940 |
BATE |
07/03/2022 |
13:04:50 |
030001F0W |
|
||||
|
1,328 |
9.1960 |
XLON |
07/03/2022 |
13:04:50 |
499204732589071 |
|
||||
|
462 |
9.1940 |
BATE |
07/03/2022 |
13:04:50 |
030001F0X |
|
||||
|
437 |
9.1900 |
BATE |
07/03/2022 |
13:05:00 |
030001F1B |
|
||||
|
1 |
9.1900 |
BATE |
07/03/2022 |
13:05:00 |
030001F1C |
|
||||
|
309 |
9.1900 |
BATE |
07/03/2022 |
13:05:20 |
030001F4I |
|
||||
|
836 |
9.2020 |
CHIX |
07/03/2022 |
13:06:02 |
130002O78 |
|
||||
|
1,124 |
9.2000 |
XLON |
07/03/2022 |
13:06:04 |
499204732589387 |
|
||||
|
17 |
9.1940 |
XLON |
07/03/2022 |
13:08:13 |
499204732589853 |
|
||||
|
1,223 |
9.1960 |
XLON |
07/03/2022 |
13:08:24 |
499204732589909 |
|
||||
|
122 |
9.1960 |
XLON |
07/03/2022 |
13:08:24 |
499204732589910 |
|
||||
|
25 |
9.1960 |
XLON |
07/03/2022 |
13:08:24 |
499204732589915 |
|
||||
|
31 |
9.1960 |
XLON |
07/03/2022 |
13:08:24 |
499204732589916 |
|
||||
|
1,025 |
9.1960 |
XLON |
07/03/2022 |
13:08:24 |
499204732589917 |
|
||||
|
206 |
9.2000 |
CHIX |
07/03/2022 |
13:09:06 |
130002P37 |
|
||||
|
500 |
9.2000 |
CHIX |
07/03/2022 |
13:09:06 |
130002P3C |
|
||||
|
251 |
9.2000 |
CHIX |
07/03/2022 |
13:09:06 |
130002P3D |
|
||||
|
18 |
9.2260 |
XLON |
07/03/2022 |
13:09:46 |
499204732590450 |
|
||||
|
1,050 |
9.2260 |
XLON |
07/03/2022 |
13:09:46 |
499204732590451 |
|
||||
|
778 |
9.2260 |
BATE |
07/03/2022 |
13:09:46 |
030001FWH |
|
||||
|
454 |
9.2240 |
BATE |
07/03/2022 |
13:10:03 |
030001FYI |
|
||||
|
204 |
9.2260 |
BATE |
07/03/2022 |
13:10:33 |
030001G1A |
|
||||
|
1,254 |
9.2320 |
XLON |
07/03/2022 |
13:11:04 |
499204732590830 |
|
||||
|
958 |
9.2480 |
XLON |
07/03/2022 |
13:12:23 |
499204732591128 |
|
||||
|
1,057 |
9.2540 |
CHIX |
07/03/2022 |
13:13:01 |
130002PZQ |
|
||||
|
22 |
9.2580 |
XLON |
07/03/2022 |
13:13:38 |
499204732591405 |
|
||||
|
19 |
9.2580 |
XLON |
07/03/2022 |
13:13:38 |
499204732591406 |
|
||||
|
813 |
9.2580 |
XLON |
07/03/2022 |
13:14:02 |
499204732591496 |
|
||||
|
313 |
9.2580 |
XLON |
07/03/2022 |
13:14:02 |
499204732591497 |
|
||||
|
1,345 |
9.2580 |
XLON |
07/03/2022 |
13:14:25 |
499204732591588 |
|
||||
|
568 |
9.2560 |
BATE |
07/03/2022 |
13:14:28 |
030001GJJ |
|
||||
|
68 |
9.2560 |
BATE |
07/03/2022 |
13:14:28 |
030001GJK |
|
||||
|
1,179 |
9.2520 |
TRQX |
07/03/2022 |
13:14:41 |
499206812959908 |
|
||||
|
329 |
9.2600 |
BATE |
07/03/2022 |
13:15:22 |
030001GOC |
|
||||
|
1,010 |
9.2620 |
XLON |
07/03/2022 |
13:16:04 |
499204732591908 |
|
||||
|
754 |
9.2600 |
CHIX |
07/03/2022 |
13:16:07 |
130002QRI |
|
||||
|
57 |
9.2700 |
XLON |
07/03/2022 |
13:16:47 |
499204732592060 |
|
||||
|
1,104 |
9.2780 |
XLON |
07/03/2022 |
13:17:27 |
499204732592217 |
|
||||
|
1,000 |
9.2780 |
XLON |
07/03/2022 |
13:17:27 |
499204732592216 |
|
||||
|
111 |
9.2680 |
BATE |
07/03/2022 |
13:17:56 |
030001H1P |
|
||||
|
743 |
9.2680 |
BATE |
07/03/2022 |
13:17:56 |
030001H1Q |
|
||||
|
535 |
9.2760 |
BATE |
07/03/2022 |
13:18:06 |
030001H2P |
|
||||
|
41 |
9.2780 |
XLON |
07/03/2022 |
13:18:41 |
499204732592560 |
|
||||
|
20 |
9.2800 |
XLON |
07/03/2022 |
13:18:41 |
499204732592561 |
|
||||
|
17 |
9.2800 |
XLON |
07/03/2022 |
13:18:41 |
499204732592562 |
|
||||
|
84 |
9.2800 |
XLON |
07/03/2022 |
13:18:41 |
499204732592563 |
|
||||
|
1,345 |
9.2780 |
XLON |
07/03/2022 |
13:18:41 |
499204732592557 |
|
||||
|
271 |
9.2780 |
BATE |
07/03/2022 |
13:18:41 |
030001H44 |
|
||||
|
1,345 |
9.2740 |
TRQX |
07/03/2022 |
13:18:42 |
499206812960977 |
|
||||
|
1,246 |
9.2760 |
XLON |
07/03/2022 |
13:19:37 |
499204732592778 |
|
||||
|
913 |
9.2760 |
CHIX |
07/03/2022 |
13:19:37 |
130002RJZ |
|
||||
|
13 |
9.2860 |
XLON |
07/03/2022 |
13:20:43 |
499204732593021 |
|
||||
|
18 |
9.2860 |
XLON |
07/03/2022 |
13:20:43 |
499204732593022 |
|
||||
|
165 |
9.2820 |
BATE |
07/03/2022 |
13:20:54 |
030001HH0 |
|
||||
|
910 |
9.2820 |
XLON |
07/03/2022 |
13:20:54 |
499204732593044 |
|
||||
|
432 |
9.2820 |
BATE |
07/03/2022 |
13:20:54 |
030001HH1 |
|
||||
|
56 |
9.2820 |
BATE |
07/03/2022 |
13:20:54 |
030001HH2 |
|
||||
|
327 |
9.2800 |
BATE |
07/03/2022 |
13:20:59 |
030001HHV |
|
||||
|
359 |
9.2740 |
BATE |
07/03/2022 |
13:21:30 |
030001HL7 |
|
||||
|
1,345 |
9.2740 |
XLON |
07/03/2022 |
13:21:30 |
499204732593193 |
|
||||
|
894 |
9.2840 |
CHIX |
07/03/2022 |
13:22:02 |
130002SAP |
|
||||
|
1,028 |
9.2680 |
XLON |
07/03/2022 |
13:22:36 |
499204732593611 |
|
||||
|
619 |
9.2600 |
BATE |
07/03/2022 |
13:23:46 |
030001I06 |
|
||||
|
1,154 |
9.2580 |
XLON |
07/03/2022 |
13:23:48 |
499204732593891 |
|
||||
|
200 |
9.2580 |
BATE |
07/03/2022 |
13:23:48 |
030001I09 |
|
||||
|
442 |
9.2640 |
BATE |
07/03/2022 |
13:24:24 |
030001I3L |
|
||||
|
472 |
9.2760 |
CHIX |
07/03/2022 |
13:25:43 |
130002TCF |
|
||||
|
543 |
9.2760 |
CHIX |
07/03/2022 |
13:25:43 |
130002TCG |
|
||||
|
1,161 |
9.2760 |
XLON |
07/03/2022 |
13:25:43 |
499204732594286 |
|
||||
|
350 |
9.2860 |
XLON |
07/03/2022 |
13:26:18 |
499204732594474 |
|
||||
|
823 |
9.2860 |
XLON |
07/03/2022 |
13:26:18 |
499204732594475 |
|
||||
|
828 |
9.2840 |
BATE |
07/03/2022 |
13:26:18 |
030001IF5 |
|
||||
|
1,298 |
9.2700 |
XLON |
07/03/2022 |
13:26:41 |
499204732594586 |
|
||||
|
1,122 |
9.2660 |
TRQX |
07/03/2022 |
13:26:42 |
499206812963502 |
|
||||
|
363 |
9.2820 |
BATE |
07/03/2022 |
13:27:30 |
030001IM0 |
|
||||
|
1,173 |
9.2840 |
XLON |
07/03/2022 |
13:28:07 |
499204732594906 |
|
||||
|
100 |
9.2800 |
BATE |
07/03/2022 |
13:28:15 |
030001IPZ |
|
||||
|
896 |
9.2780 |
CHIX |
07/03/2022 |
13:28:31 |
130002U2E |
|
||||
|
1,167 |
9.2680 |
XLON |
07/03/2022 |
13:28:52 |
499204732595060 |
|
||||
|
793 |
9.2560 |
BATE |
07/03/2022 |
13:29:42 |
030001IXY |
|
||||
|
300 |
9.2600 |
BATE |
07/03/2022 |
13:30:01 |
030001IZP |
|
||||
|
1,259 |
9.2600 |
XLON |
07/03/2022 |
13:30:04 |
499204732595395 |
|
||||
|
170 |
9.2580 |
BATE |
07/03/2022 |
13:30:10 |
030001J1P |
|
||||
|
200 |
9.2580 |
BATE |
07/03/2022 |
13:30:10 |
030001J1Q |
|
||||
|
998 |
9.2620 |
XLON |
07/03/2022 |
13:30:44 |
499204732595573 |
|
||||
|
827 |
9.2660 |
CHIX |
07/03/2022 |
13:31:15 |
130002UU4 |
|
||||
|
48 |
9.2740 |
XLON |
07/03/2022 |
13:31:52 |
499204732595789 |
|
||||
|
17 |
9.2760 |
XLON |
07/03/2022 |
13:31:59 |
499204732595840 |
|
||||
|
31 |
9.2760 |
XLON |
07/03/2022 |
13:31:59 |
499204732595841 |
|
||||
|
788 |
9.2800 |
XLON |
07/03/2022 |
13:32:20 |
499204732595980 |
|
||||
|
23 |
9.2820 |
XLON |
07/03/2022 |
13:32:20 |
499204732595981 |
|
||||
|
28 |
9.2820 |
XLON |
07/03/2022 |
13:32:20 |
499204732595982 |
|
||||
|
455 |
9.2760 |
BATE |
07/03/2022 |
13:32:29 |
030001JEF |
|
||||
|
67 |
9.2760 |
BATE |
07/03/2022 |
13:32:29 |
030001JEG |
|
||||
|
693 |
9.2760 |
BATE |
07/03/2022 |
13:32:29 |
030001JEH |
|
||||
|
1,074 |
9.2760 |
XLON |
07/03/2022 |
13:32:29 |
499204732596015 |
|
||||
|
271 |
9.2760 |
XLON |
07/03/2022 |
13:32:29 |
499204732596016 |
|
||||
|
200 |
9.2780 |
BATE |
07/03/2022 |
13:32:29 |
030001JEI |
|
||||
|
100 |
9.2780 |
BATE |
07/03/2022 |
13:32:29 |
030001JEJ |
|
||||
|
289 |
9.2780 |
XLON |
07/03/2022 |
13:32:34 |
499204732596022 |
|
||||
|
576 |
9.2780 |
BATE |
07/03/2022 |
13:32:44 |
030001JFA |
|
||||
|
319 |
9.2740 |
BATE |
07/03/2022 |
13:32:44 |
030001JFJ |
|
||||
|
100 |
9.2760 |
TRQX |
07/03/2022 |
13:32:44 |
499206812965142 |
|
||||
|
180 |
9.2780 |
TRQX |
07/03/2022 |
13:32:44 |
499206812965143 |
|
||||
|
78 |
9.2740 |
BATE |
07/03/2022 |
13:32:44 |
030001JFS |
|
||||
|
1,345 |
9.2680 |
TRQX |
07/03/2022 |
13:32:58 |
499206812965262 |
|
||||
|
1,136 |
9.2660 |
XLON |
07/03/2022 |
13:32:59 |
499204732596126 |
|
||||
|
264 |
9.2640 |
CHIX |
07/03/2022 |
13:33:10 |
130002VE4 |
|
||||
|
340 |
9.2640 |
CHIX |
07/03/2022 |
13:33:10 |
130002VE8 |
|
||||
|
337 |
9.2640 |
CHIX |
07/03/2022 |
13:33:10 |
130002VE9 |
|
||||
|
1,108 |
9.2660 |
XLON |
07/03/2022 |
13:33:26 |
499204732596280 |
|
||||
|
200 |
9.2680 |
BATE |
07/03/2022 |
13:33:26 |
030001JMT |
|
||||
|
97 |
9.2680 |
BATE |
07/03/2022 |
13:33:26 |
030001JMU |
|
||||
|
1,155 |
9.2800 |
XLON |
07/03/2022 |
13:34:39 |
499204732596502 |
|
||||
|
854 |
9.2780 |
CHIX |
07/03/2022 |
13:34:39 |
130002VSB |
|
||||
|
694 |
9.2800 |
BATE |
07/03/2022 |
13:35:00 |
030001JUJ |
|
||||
|
320 |
9.2780 |
BATE |
07/03/2022 |
13:35:17 |
030001JWM |
|
||||
|
99 |
9.2780 |
BATE |
07/03/2022 |
13:35:17 |
030001JWN |
|
||||
|
1,028 |
9.2880 |
XLON |
07/03/2022 |
13:36:03 |
499204732596691 |
|
||||
|
100 |
9.2840 |
BATE |
07/03/2022 |
13:36:06 |
030001K14 |
|
||||
|
180 |
9.2840 |
BATE |
07/03/2022 |
13:36:06 |
030001K15 |
|
||||
|
1,262 |
9.2800 |
XLON |
07/03/2022 |
13:36:21 |
499204732596797 |
|
||||
|
83 |
9.2800 |
XLON |
07/03/2022 |
13:36:21 |
499204732596798 |
|
||||
|
213 |
9.2780 |
TRQX |
07/03/2022 |
13:36:46 |
499206812966265 |
|
||||
|
56 |
9.2780 |
TRQX |
07/03/2022 |
13:36:46 |
499206812966266 |
|
||||
|
296 |
9.2780 |
BATE |
07/03/2022 |
13:36:46 |
030001K6B |
|
||||
|
17 |
9.2780 |
BATE |
07/03/2022 |
13:36:46 |
030001K6C |
|
||||
|
21 |
9.2780 |
BATE |
07/03/2022 |
13:36:46 |
030001K6D |
|
||||
|
222 |
9.2780 |
BATE |
07/03/2022 |
13:36:46 |
030001K6E |
|
||||
|
1,180 |
9.2620 |
XLON |
07/03/2022 |
13:37:16 |
499204732597053 |
|
||||
|
200 |
9.2600 |
BATE |
07/03/2022 |
13:37:30 |
030001KAU |
|
||||
|
250 |
9.2600 |
BATE |
07/03/2022 |
13:37:44 |
030001KC6 |
|
||||
|
606 |
9.2640 |
CHIX |
07/03/2022 |
13:38:29 |
130002WQ6 |
|
||||
|
301 |
9.2640 |
CHIX |
07/03/2022 |
13:38:29 |
130002WQ7 |
|
||||
|
200 |
9.2660 |
BATE |
07/03/2022 |
13:38:29 |
030001KHW |
|
||||
|
890 |
9.2660 |
XLON |
07/03/2022 |
13:38:43 |
499204732597543 |
|
||||
|
434 |
9.2640 |
BATE |
07/03/2022 |
13:38:50 |
030001KJK |
|
||||
|
48 |
9.2660 |
XLON |
07/03/2022 |
13:38:50 |
499204732597590 |
|
||||
|
310 |
9.2660 |
XLON |
07/03/2022 |
13:38:50 |
499204732597591 |
|
||||
|
300 |
9.2640 |
BATE |
07/03/2022 |
13:38:50 |
030001KJH |
|
||||
|
291 |
9.2620 |
BATE |
07/03/2022 |
13:38:57 |
030001KKS |
|
||||
|
1,001 |
9.2600 |
XLON |
07/03/2022 |
13:39:13 |
499204732597729 |
|
||||
|
829 |
9.2800 |
BATE |
07/03/2022 |
13:40:15 |
030001KUH |
|
||||
|
1,101 |
9.2820 |
XLON |
07/03/2022 |
13:40:26 |
499204732598010 |
|
||||
|
529 |
9.2860 |
BATE |
07/03/2022 |
13:41:02 |
030001L0I |
|
||||
|
1,144 |
9.3120 |
XLON |
07/03/2022 |
13:41:57 |
499204732598471 |
|
||||
|
141 |
9.3100 |
BATE |
07/03/2022 |
13:41:59 |
030001L7G |
|
||||
|
200 |
9.3100 |
BATE |
07/03/2022 |
13:41:59 |
030001L7H |
|
||||
|
206 |
9.3040 |
TRQX |
07/03/2022 |
13:42:01 |
499206812967866 |
|
||||
|
903 |
9.3040 |
TRQX |
07/03/2022 |
13:42:01 |
499206812967867 |
|
||||
|
514 |
9.3040 |
BATE |
07/03/2022 |
13:42:09 |
030001L8R |
|
||||
|
66 |
9.3040 |
BATE |
07/03/2022 |
13:42:09 |
030001L8S |
|
||||
|
794 |
9.3040 |
CHIX |
07/03/2022 |
13:42:09 |
130002XW9 |
|
||||
|
385 |
9.3020 |
XLON |
07/03/2022 |
13:42:11 |
499204732598532 |
|
||||
|
71 |
9.3020 |
XLON |
07/03/2022 |
13:42:11 |
499204732598533 |
|
||||
|
865 |
9.3020 |
XLON |
07/03/2022 |
13:42:11 |
499204732598534 |
|
||||
|
291 |
9.2940 |
BATE |
07/03/2022 |
13:42:35 |
030001LBW |
|
||||
|
1,252 |
9.2860 |
XLON |
07/03/2022 |
13:43:31 |
499204732599009 |
|
||||
|
254 |
9.2860 |
BATE |
07/03/2022 |
13:43:31 |
030001LH7 |
|
||||
|
42 |
9.2860 |
BATE |
07/03/2022 |
13:43:31 |
030001LH8 |
|
||||
|
929 |
9.2740 |
CHIX |
07/03/2022 |
13:44:00 |
130002YF2 |
|
||||
|
672 |
9.2640 |
BATE |
07/03/2022 |
13:44:15 |
030001LLC |
|
||||
|
467 |
9.2640 |
BATE |
07/03/2022 |
13:44:31 |
030001LM6 |
|
||||
|
22 |
9.2720 |
XLON |
07/03/2022 |
13:45:02 |
499204732599457 |
|
||||
|
22 |
9.2720 |
XLON |
07/03/2022 |
13:45:02 |
499204732599458 |
|
||||
|
913 |
9.2720 |
XLON |
07/03/2022 |
13:45:02 |
499204732599459 |
|
||||
|
200 |
9.2720 |
BATE |
07/03/2022 |
13:45:02 |
030001LPE |
|
||||
|
100 |
9.2720 |
BATE |
07/03/2022 |
13:45:02 |
030001LPF |
|
||||
|
447 |
9.2760 |
CHIX |
07/03/2022 |
13:45:55 |
130002YUZ |
|
||||
|
545 |
9.2760 |
CHIX |
07/03/2022 |
13:45:55 |
130002YV0 |
|
||||
|
1,171 |
9.2760 |
XLON |
07/03/2022 |
13:45:55 |
499204732599576 |
|
||||
|
52 |
9.2860 |
XLON |
07/03/2022 |
13:46:36 |
499204732599734 |
|
||||
|
814 |
9.2860 |
XLON |
07/03/2022 |
13:46:36 |
499204732599735 |
|
||||
|
179 |
9.2860 |
XLON |
07/03/2022 |
13:46:36 |
499204732599736 |
|
||||
|
349 |
9.2860 |
XLON |
07/03/2022 |
13:46:36 |
499204732599737 |
|
||||
|
713 |
9.2800 |
BATE |
07/03/2022 |
13:46:44 |
030001LYC |
|
||||
|
400 |
9.2760 |
BATE |
07/03/2022 |
13:46:49 |
030001LZJ |
|
||||
|
1,101 |
9.2800 |
XLON |
07/03/2022 |
13:47:13 |
499204732599893 |
|
||||
|
200 |
9.2780 |
BATE |
07/03/2022 |
13:47:13 |
030001M29 |
|
||||
|
99 |
9.2780 |
BATE |
07/03/2022 |
13:47:13 |
030001M2A |
|
||||
|
691 |
9.2740 |
BATE |
07/03/2022 |
13:47:46 |
030001M5U |
|
||||
|
5 |
9.2740 |
BATE |
07/03/2022 |
13:47:46 |
030001M5V |
|
||||
|
1,049 |
9.2740 |
XLON |
07/03/2022 |
13:48:02 |
499204732600120 |
|
||||
|
100 |
9.2760 |
BATE |
07/03/2022 |
13:48:20 |
030001M9M |
|
||||
|
200 |
9.2760 |
BATE |
07/03/2022 |
13:48:20 |
030001M9N |
|
||||
|
938 |
9.2780 |
BATE |
07/03/2022 |
13:48:38 |
030001MB7 |
|
||||
|
1,138 |
9.2740 |
XLON |
07/03/2022 |
13:48:47 |
499204732600254 |
|
||||
|
525 |
9.2720 |
BATE |
07/03/2022 |
13:48:48 |
030001MCC |
|
||||
|
80 |
9.2800 |
TRQX |
07/03/2022 |
13:49:43 |
499206812970296 |
|
||||
|
1,302 |
9.2800 |
XLON |
07/03/2022 |
13:49:43 |
499204732600511 |
|
||||
|
1,265 |
9.2800 |
TRQX |
07/03/2022 |
13:49:43 |
499206812970298 |
|
||||
|
771 |
9.2740 |
CHIX |
07/03/2022 |
13:49:45 |
13000302N |
|
||||
|
1,068 |
9.2680 |
XLON |
07/03/2022 |
13:50:48 |
499204732600862 |
|
||||
|
100 |
9.2680 |
BATE |
07/03/2022 |
13:50:49 |
030001MRZ |
|
||||
|
200 |
9.2680 |
BATE |
07/03/2022 |
13:50:49 |
030001MS0 |
|
||||
|
495 |
9.2580 |
BATE |
07/03/2022 |
13:51:40 |
030001MY4 |
|
||||
|
1,289 |
9.2580 |
XLON |
07/03/2022 |
13:51:40 |
499204732601248 |
|
||||
|
324 |
9.2640 |
BATE |
07/03/2022 |
13:52:04 |
030001N0E |
|
||||
|
84 |
9.2660 |
BATE |
07/03/2022 |
13:52:26 |
030001N2R |
|
||||
|
134 |
9.2660 |
BATE |
07/03/2022 |
13:52:26 |
030001N2S |
|
||||
|
139 |
9.2660 |
BATE |
07/03/2022 |
13:52:26 |
030001N2T |
|
||||
|
1,025 |
9.2700 |
XLON |
07/03/2022 |
13:52:57 |
499204732601550 |
|
||||
|
100 |
9.2700 |
CHIX |
07/03/2022 |
13:52:57 |
13000312N |
|
||||
|
892 |
9.2700 |
CHIX |
07/03/2022 |
13:52:57 |
13000312O |
|
||||
|
12 |
9.2860 |
XLON |
07/03/2022 |
13:54:10 |
499204732601862 |
|
||||
|
1,176 |
9.2840 |
XLON |
07/03/2022 |
13:54:12 |
499204732601872 |
|
||||
|
1,195 |
9.2800 |
XLON |
07/03/2022 |
13:54:44 |
499204732601994 |
|
||||
|
652 |
9.2800 |
BATE |
07/03/2022 |
13:54:45 |
030001NIE |
|
||||
|
374 |
9.2780 |
BATE |
07/03/2022 |
13:54:45 |
030001NIK |
|
||||
|
22 |
9.2900 |
XLON |
07/03/2022 |
13:55:45 |
499204732602383 |
|
||||
|
24 |
9.2900 |
XLON |
07/03/2022 |
13:55:45 |
499204732602384 |
|
||||
|
1,091 |
9.2880 |
XLON |
07/03/2022 |
13:55:48 |
499204732602391 |
|
||||
|
286 |
9.2880 |
BATE |
07/03/2022 |
13:55:54 |
030001NP5 |
|
||||
|
874 |
9.2880 |
CHIX |
07/03/2022 |
13:55:54 |
1300031WO |
|
||||
|
1,186 |
9.2960 |
XLON |
07/03/2022 |
13:56:30 |
499204732602573 |
|
||||
|
657 |
9.2940 |
BATE |
07/03/2022 |
13:56:31 |
030001NTW |
|
||||
|
20 |
9.2940 |
XLON |
07/03/2022 |
13:56:34 |
499204732602592 |
|
||||
|
41 |
9.2940 |
XLON |
07/03/2022 |
13:56:34 |
499204732602593 |
|
||||
|
348 |
9.2960 |
BATE |
07/03/2022 |
13:56:54 |
030001NW7 |
|
||||
|
1,204 |
9.2940 |
XLON |
07/03/2022 |
13:57:21 |
499204732602718 |
|
||||
|
292 |
9.2940 |
BATE |
07/03/2022 |
13:57:21 |
030001NZ6 |
|
||||
|
100 |
9.2960 |
BATE |
07/03/2022 |
13:57:21 |
030001NZJ |
|
||||
|
1,100 |
9.3000 |
XLON |
07/03/2022 |
13:58:06 |
499204732602987 |
|
||||
|
941 |
9.3000 |
CHIX |
07/03/2022 |
13:58:06 |
1300032IA |
|
||||
|
405 |
9.2980 |
BATE |
07/03/2022 |
13:58:20 |
030001O5F |
|
||||
|
302 |
9.2980 |
BATE |
07/03/2022 |
13:58:20 |
030001O5G |
|
||||
|
175 |
9.3020 |
BATE |
07/03/2022 |
13:58:49 |
030001O8C |
|
||||
|
251 |
9.3020 |
BATE |
07/03/2022 |
13:58:49 |
030001O8D |
|
||||
|
793 |
9.3020 |
XLON |
07/03/2022 |
13:58:58 |
499204732603139 |
|
||||
|
330 |
9.3020 |
XLON |
07/03/2022 |
13:58:58 |
499204732603140 |
|
||||
|
19 |
9.3040 |
XLON |
07/03/2022 |
13:59:02 |
499204732603158 |
|
||||
|
44 |
9.3040 |
XLON |
07/03/2022 |
13:59:02 |
499204732603159 |
|
||||
|
200 |
9.3000 |
BATE |
07/03/2022 |
13:59:04 |
030001OB4 |
|
||||
|
121 |
9.3000 |
BATE |
07/03/2022 |
13:59:04 |
030001OB5 |
|
||||
|
576 |
9.2920 |
BATE |
07/03/2022 |
13:59:46 |
030001OF7 |
|
||||
|
1,282 |
9.2940 |
XLON |
07/03/2022 |
13:59:46 |
499204732603299 |
|
||||
|
915 |
9.2940 |
CHIX |
07/03/2022 |
14:00:19 |
13000336F |
|
||||
|
512 |
9.2940 |
BATE |
07/03/2022 |
14:00:19 |
030001OJN |
|
||||
|
380 |
9.3060 |
XLON |
07/03/2022 |
14:01:00 |
499204732603621 |
|
||||
|
632 |
9.3060 |
XLON |
07/03/2022 |
14:01:00 |
499204732603623 |
|
||||
|
200 |
9.3060 |
BATE |
07/03/2022 |
14:01:00 |
030001OO4 |
|
||||
|
42 |
9.3060 |
XLON |
07/03/2022 |
14:01:37 |
499204732603812 |
|
||||
|
970 |
9.3260 |
XLON |
07/03/2022 |
14:02:10 |
499204732604082 |
|
||||
|
1,217 |
9.3260 |
BATE |
07/03/2022 |
14:02:10 |
030001OZI |
|
||||
|
370 |
9.3260 |
XLON |
07/03/2022 |
14:02:22 |
499204732604135 |
|
||||
|
164 |
9.3280 |
XLON |
07/03/2022 |
14:02:39 |
499204732604155 |
|
||||
|
147 |
9.3280 |
XLON |
07/03/2022 |
14:02:39 |
499204732604156 |
|
||||
|
361 |
9.3260 |
XLON |
07/03/2022 |
14:02:41 |
499204732604166 |
|
||||
|
784 |
9.3240 |
CHIX |
07/03/2022 |
14:02:41 |
1300033WJ |
|
||||
|
1,345 |
9.3240 |
XLON |
07/03/2022 |
14:02:41 |
499204732604170 |
|
||||
|
200 |
9.3260 |
BATE |
07/03/2022 |
14:02:41 |
030001P1O |
|
||||
|
100 |
9.3260 |
BATE |
07/03/2022 |
14:02:41 |
030001P1P |
|
||||
|
16 |
9.3220 |
BATE |
07/03/2022 |
14:02:48 |
030001P21 |
|
||||
|
299 |
9.3220 |
BATE |
07/03/2022 |
14:02:48 |
030001P22 |
|
||||
|
54 |
9.3220 |
XLON |
07/03/2022 |
14:02:49 |
499204732604194 |
|
||||
|
39 |
9.3220 |
XLON |
07/03/2022 |
14:02:49 |
499204732604195 |
|
||||
|
184 |
9.3220 |
XLON |
07/03/2022 |
14:02:49 |
499204732604196 |
|
||||
|
200 |
9.3220 |
BATE |
07/03/2022 |
14:02:55 |
030001P2M |
|
||||
|
100 |
9.3220 |
BATE |
07/03/2022 |
14:02:55 |
030001P2N |
|
||||
|
138 |
9.3220 |
BATE |
07/03/2022 |
14:03:02 |
030001P3K |
|
||||
|
166 |
9.3220 |
BATE |
07/03/2022 |
14:03:02 |
030001P3L |
|
||||
|
50 |
9.3180 |
BATE |
07/03/2022 |
14:03:06 |
030001P3Y |
|
||||
|
1,050 |
9.3180 |
BATE |
07/03/2022 |
14:03:06 |
030001P3Z |
|
||||
|
332 |
9.3280 |
BATE |
07/03/2022 |
14:03:54 |
030001P9Q |
|
||||
|
1,345 |
9.3400 |
XLON |
07/03/2022 |
14:04:07 |
499204732604603 |
|
||||
|
350 |
9.3460 |
XLON |
07/03/2022 |
14:04:12 |
499204732604694 |
|
||||
|
304 |
9.3440 |
XLON |
07/03/2022 |
14:04:15 |
499204732604705 |
|
||||
|
469 |
9.3400 |
TRQX |
07/03/2022 |
14:04:32 |
499206812974971 |
|
||||
|
735 |
9.3400 |
TRQX |
07/03/2022 |
14:04:32 |
499206812974972 |
|
||||
|
1,115 |
9.3380 |
XLON |
07/03/2022 |
14:04:46 |
499204732604847 |
|
||||
|
915 |
9.3380 |
CHIX |
07/03/2022 |
14:04:46 |
1300034M5 |
|
||||
|
193 |
9.3380 |
XLON |
07/03/2022 |
14:04:46 |
499204732604849 |
|
||||
|
916 |
9.3500 |
BATE |
07/03/2022 |
14:05:20 |
030001POD |
|
||||
|
19 |
9.3500 |
XLON |
07/03/2022 |
14:05:20 |
499204732605045 |
|
||||
|
100 |
9.3500 |
XLON |
07/03/2022 |
14:05:20 |
499204732605046 |
|
||||
|
889 |
9.3500 |
XLON |
07/03/2022 |
14:05:21 |
499204732605055 |
|
||||
|
543 |
9.3460 |
BATE |
07/03/2022 |
14:05:28 |
030001PPO |
|
||||
|
478 |
9.3520 |
BATE |
07/03/2022 |
14:06:02 |
030001PVC |
|
||||
|
312 |
9.3520 |
BATE |
07/03/2022 |
14:06:02 |
030001PVD |
|
||||
|
201 |
9.3500 |
BATE |
07/03/2022 |
14:06:10 |
030001PW7 |
|
||||
|
83 |
9.3500 |
BATE |
07/03/2022 |
14:06:10 |
030001PW8 |
|
||||
|
73 |
9.3500 |
BATE |
07/03/2022 |
14:06:10 |
030001PW9 |
|
||||
|
1,248 |
9.3500 |
XLON |
07/03/2022 |
14:06:10 |
499204732605258 |
|
||||
|
100 |
9.3460 |
BATE |
07/03/2022 |
14:06:39 |
030001Q1F |
|
||||
|
200 |
9.3460 |
BATE |
07/03/2022 |
14:06:39 |
030001Q1G |
|
||||
|
15 |
9.3460 |
BATE |
07/03/2022 |
14:06:39 |
030001Q1H |
|
||||
|
986 |
9.3500 |
CHIX |
07/03/2022 |
14:07:00 |
1300035ID |
|
||||
|
997 |
9.3480 |
XLON |
07/03/2022 |
14:07:00 |
499204732605582 |
|
||||
|
709 |
9.3800 |
XLON |
07/03/2022 |
14:07:47 |
499204732605832 |
|
||||
|
330 |
9.3800 |
XLON |
07/03/2022 |
14:07:47 |
499204732605833 |
|
||||
|
658 |
9.3720 |
BATE |
07/03/2022 |
14:07:50 |
030001QB1 |
|
||||
|
536 |
9.3680 |
BATE |
07/03/2022 |
14:08:03 |
030001QC6 |
|
||||
|
1,284 |
9.3740 |
XLON |
07/03/2022 |
14:08:26 |
499204732605987 |
|
||||
|
405 |
9.3740 |
BATE |
07/03/2022 |
14:08:39 |
030001QGC |
|
||||
|
250 |
9.3740 |
BATE |
07/03/2022 |
14:08:39 |
030001QGD |
|
||||
|
414 |
9.3720 |
BATE |
07/03/2022 |
14:08:55 |
030001QHJ |
|
||||
|
372 |
9.3720 |
CHIX |
07/03/2022 |
14:09:35 |
1300036BQ |
|
||||
|
534 |
9.3720 |
CHIX |
07/03/2022 |
14:09:35 |
1300036BR |
|
||||
|
162 |
9.3720 |
XLON |
07/03/2022 |
14:09:35 |
499204732606201 |
|
||||
|
697 |
9.3720 |
XLON |
07/03/2022 |
14:09:35 |
499204732606202 |
|
||||
|
296 |
9.3680 |
BATE |
07/03/2022 |
14:09:35 |
030001QO5 |
|
||||
|
1,345 |
9.3640 |
TRQX |
07/03/2022 |
14:09:36 |
499206812976564 |
|
||||
|
1,096 |
9.3740 |
XLON |
07/03/2022 |
14:10:02 |
499204732606347 |
|
||||
|
872 |
9.3580 |
XLON |
07/03/2022 |
14:10:43 |
499204732606499 |
|
||||
|
376 |
9.3580 |
XLON |
07/03/2022 |
14:10:43 |
499204732606500 |
|
||||
|
541 |
9.3580 |
CHIX |
07/03/2022 |
14:10:57 |
1300036U0 |
|
||||
|
303 |
9.3580 |
CHIX |
07/03/2022 |
14:11:03 |
1300036VR |
|
||||
|
1,202 |
9.3560 |
XLON |
07/03/2022 |
14:11:32 |
499204732606670 |
|
||||
|
211 |
9.3580 |
BATE |
07/03/2022 |
14:11:49 |
030001R73 |
|
||||
|
622 |
9.3580 |
BATE |
07/03/2022 |
14:11:49 |
030001R74 |
|
||||
|
44 |
9.3580 |
BATE |
07/03/2022 |
14:12:12 |
030001R96 |
|
||||
|
42 |
9.3580 |
BATE |
07/03/2022 |
14:12:12 |
030001R97 |
|
||||
|
26 |
9.3640 |
BATE |
07/03/2022 |
14:12:26 |
030001RAU |
|
||||
|
332 |
9.3640 |
BATE |
07/03/2022 |
14:12:26 |
030001RAX |
|
||||
|
29 |
9.3620 |
XLON |
07/03/2022 |
14:12:43 |
499204732606967 |
|
||||
|
23 |
9.3620 |
XLON |
07/03/2022 |
14:12:43 |
499204732606968 |
|
||||
|
17 |
9.3640 |
XLON |
07/03/2022 |
14:12:43 |
499204732606969 |
|
||||
|
44 |
9.3640 |
XLON |
07/03/2022 |
14:12:43 |
499204732606970 |
|
||||
|
474 |
9.3640 |
XLON |
07/03/2022 |
14:12:43 |
499204732606971 |
|
||||
|
297 |
9.3640 |
XLON |
07/03/2022 |
14:12:43 |
499204732606972 |
|
||||
|
1,307 |
9.3680 |
XLON |
07/03/2022 |
14:13:22 |
499204732607055 |
|
||||
|
36 |
9.3800 |
XLON |
07/03/2022 |
14:14:20 |
499204732607330 |
|
||||
|
25 |
9.3800 |
XLON |
07/03/2022 |
14:14:20 |
499204732607331 |
|
||||
|
54 |
9.3700 |
BATE |
07/03/2022 |
14:14:23 |
030001RN5 |
|
||||
|
519 |
9.3700 |
BATE |
07/03/2022 |
14:14:23 |
030001RN6 |
|
||||
|
802 |
9.3760 |
BATE |
07/03/2022 |
14:14:23 |
030001RMV |
|
||||
|
920 |
9.3760 |
CHIX |
07/03/2022 |
14:14:23 |
1300037TP |
|
||||
|
833 |
9.3720 |
XLON |
07/03/2022 |
14:14:34 |
499204732607436 |
|
||||
|
1,216 |
9.3700 |
XLON |
07/03/2022 |
14:14:52 |
499204732607499 |
|
||||
|
953 |
9.3640 |
BATE |
07/03/2022 |
14:15:10 |
030001RU1 |
|
||||
|
256 |
9.3620 |
BATE |
07/03/2022 |
14:15:10 |
030001RU7 |
|
||||
|
12 |
9.3620 |
BATE |
07/03/2022 |
14:15:10 |
030001RU8 |
|
||||
|
47 |
9.3620 |
BATE |
07/03/2022 |
14:15:10 |
030001RU9 |
|
||||
|
145 |
9.3620 |
BATE |
07/03/2022 |
14:15:10 |
030001RUA |
|
||||
|
350 |
9.3500 |
XLON |
07/03/2022 |
14:16:17 |
499204732607951 |
|
||||
|
644 |
9.3500 |
XLON |
07/03/2022 |
14:16:17 |
499204732607952 |
|
||||
|
224 |
9.3620 |
XLON |
07/03/2022 |
14:17:01 |
499204732608252 |
|
||||
|
880 |
9.3620 |
XLON |
07/03/2022 |
14:17:01 |
499204732608253 |
|
||||
|
168 |
9.3600 |
BATE |
07/03/2022 |
14:17:04 |
030001S8Y |
|
||||
|
753 |
9.3600 |
BATE |
07/03/2022 |
14:17:04 |
030001S8Z |
|
||||
|
1,345 |
9.3600 |
TRQX |
07/03/2022 |
14:17:04 |
499206812978932 |
|
||||
|
171 |
9.3540 |
BATE |
07/03/2022 |
14:17:04 |
030001S99 |
|
||||
|
55 |
9.3520 |
CHIX |
07/03/2022 |
14:17:20 |
1300038WF |
|
||||
|
88 |
9.3520 |
CHIX |
07/03/2022 |
14:17:20 |
1300038WG |
|
||||
|
170 |
9.3520 |
CHIX |
07/03/2022 |
14:17:20 |
1300038WH |
|
||||
|
59 |
9.3520 |
CHIX |
07/03/2022 |
14:17:20 |
1300038WI |
|
||||
|
514 |
9.3520 |
CHIX |
07/03/2022 |
14:17:20 |
1300038WJ |
|
||||
|
1,299 |
9.3560 |
XLON |
07/03/2022 |
14:17:28 |
499204732608412 |
|
||||
|
32 |
9.3560 |
XLON |
07/03/2022 |
14:18:43 |
499204732608687 |
|
||||
|
259 |
9.3560 |
XLON |
07/03/2022 |
14:18:43 |
499204732608688 |
|
||||
|
330 |
9.3560 |
XLON |
07/03/2022 |
14:18:43 |
499204732608689 |
|
||||
|
288 |
9.3560 |
XLON |
07/03/2022 |
14:18:43 |
499204732608690 |
|
||||
|
49 |
9.3560 |
XLON |
07/03/2022 |
14:18:44 |
499204732608693 |
|
||||
|
269 |
9.3560 |
XLON |
07/03/2022 |
14:18:44 |
499204732608694 |
|
||||
|
430 |
9.3560 |
XLON |
07/03/2022 |
14:18:44 |
499204732608695 |
|
||||
|
200 |
9.3500 |
BATE |
07/03/2022 |
14:19:02 |
030001SQ7 |
|
||||
|
100 |
9.3500 |
BATE |
07/03/2022 |
14:19:02 |
030001SQ8 |
|
||||
|
25 |
9.3440 |
XLON |
07/03/2022 |
14:19:08 |
499204732608792 |
|
||||
|
21 |
9.3440 |
XLON |
07/03/2022 |
14:19:08 |
499204732608793 |
|
||||
|
13 |
9.3440 |
XLON |
07/03/2022 |
14:19:08 |
499204732608794 |
|
||||
|
350 |
9.3460 |
XLON |
07/03/2022 |
14:19:08 |
499204732608795 |
|
||||
|
31 |
9.3460 |
XLON |
07/03/2022 |
14:19:08 |
499204732608796 |
|
||||
|
15 |
9.3460 |
XLON |
07/03/2022 |
14:19:08 |
499204732608797 |
|
||||
|
148 |
9.3460 |
XLON |
07/03/2022 |
14:19:08 |
499204732608798 |
|
||||
|
482 |
9.3720 |
CHIX |
07/03/2022 |
14:20:06 |
1300039SY |
|
||||
|
1,201 |
9.3720 |
BATE |
07/03/2022 |
14:20:06 |
030001T11 |
|
||||
|
254 |
9.3720 |
CHIX |
07/03/2022 |
14:20:06 |
1300039SZ |
|
||||
|
99 |
9.3720 |
CHIX |
07/03/2022 |
14:20:06 |
1300039T0 |
|
||||
|
103 |
9.3720 |
CHIX |
07/03/2022 |
14:20:06 |
1300039T1 |
|
||||
|
825 |
9.3700 |
XLON |
07/03/2022 |
14:20:06 |
499204732609087 |
|
||||
|
103 |
9.3700 |
XLON |
07/03/2022 |
14:20:06 |
499204732609088 |
|
||||
|
136 |
9.3780 |
XLON |
07/03/2022 |
14:20:59 |
499204732609255 |
|
||||
|
1,168 |
9.3780 |
XLON |
07/03/2022 |
14:20:59 |
499204732609256 |
|
||||
|
41 |
9.4040 |
XLON |
07/03/2022 |
14:22:17 |
499204732609827 |
|
||||
|
793 |
9.4000 |
XLON |
07/03/2022 |
14:22:21 |
499204732609870 |
|
||||
|
906 |
9.3980 |
CHIX |
07/03/2022 |
14:22:21 |
130003AP8 |
|
||||
|
391 |
9.4020 |
XLON |
07/03/2022 |
14:22:40 |
499204732609935 |
|
||||
|
709 |
9.4020 |
XLON |
07/03/2022 |
14:22:40 |
499204732609936 |
|
||||
|
12 |
9.3980 |
XLON |
07/03/2022 |
14:22:55 |
499204732609972 |
|
||||
|
27 |
9.3980 |
XLON |
07/03/2022 |
14:22:55 |
499204732609973 |
|
||||
|
1,345 |
9.3960 |
BATE |
07/03/2022 |
14:22:55 |
030001TQ6 |
|
||||
|
38 |
9.3940 |
XLON |
07/03/2022 |
14:24:00 |
499204732610370 |
|
||||
|
1,041 |
9.3900 |
XLON |
07/03/2022 |
14:24:01 |
499204732610375 |
|
||||
|
1,269 |
9.3820 |
XLON |
07/03/2022 |
14:24:15 |
499204732610449 |
|
||||
|
541 |
9.3820 |
CHIX |
07/03/2022 |
14:24:34 |
130003BJ3 |
|
||||
|
327 |
9.3820 |
CHIX |
07/03/2022 |
14:24:34 |
130003BJ4 |
|
||||
|
394 |
9.3800 |
BATE |
07/03/2022 |
14:24:34 |
030001U4W |
|
||||
|
261 |
9.3900 |
BATE |
07/03/2022 |
14:24:47 |
030001U6D |
|
||||
|
75 |
9.3900 |
BATE |
07/03/2022 |
14:24:47 |
030001U6E |
|
||||
|
69 |
9.3900 |
BATE |
07/03/2022 |
14:24:47 |
030001U6F |
|
||||
|
310 |
9.3900 |
BATE |
07/03/2022 |
14:24:48 |
030001U6I |
|
||||
|
32 |
9.3900 |
BATE |
07/03/2022 |
14:24:48 |
030001U6J |
|
||||
|
193 |
9.3940 |
XLON |
07/03/2022 |
14:25:33 |
499204732610802 |
|
||||
|
1,288 |
9.3960 |
XLON |
07/03/2022 |
14:25:43 |
499204732610850 |
|
||||
|
927 |
9.3960 |
XLON |
07/03/2022 |
14:25:43 |
499204732610853 |
|
||||
|
57 |
9.3960 |
XLON |
07/03/2022 |
14:25:43 |
499204732610851 |
|
||||
|
200 |
9.3900 |
BATE |
07/03/2022 |
14:26:05 |
030001UDI |
|
||||
|
100 |
9.3920 |
BATE |
07/03/2022 |
14:26:05 |
030001UDJ |
|
||||
|
15 |
9.3920 |
BATE |
07/03/2022 |
14:26:05 |
030001UDK |
|
||||
|
50 |
9.3900 |
XLON |
07/03/2022 |
14:26:20 |
499204732611121 |
|
||||
|
1,060 |
9.3860 |
BATE |
07/03/2022 |
14:26:22 |
030001UFC |
|
||||
|
1,250 |
9.3840 |
TRQX |
07/03/2022 |
14:26:22 |
499206812981976 |
|
||||
|
640 |
9.3800 |
XLON |
07/03/2022 |
14:26:22 |
499204732611135 |
|
||||
|
346 |
9.3800 |
BATE |
07/03/2022 |
14:26:22 |
030001UFE |
|
||||
|
83 |
9.3740 |
CHIX |
07/03/2022 |
14:26:48 |
130003C4S |
|
||||
|
261 |
9.3740 |
CHIX |
07/03/2022 |
14:26:48 |
130003C4T |
|
||||
|
519 |
9.3740 |
CHIX |
07/03/2022 |
14:26:48 |
130003C4U |
|
||||
|
350 |
9.3880 |
XLON |
07/03/2022 |
14:27:23 |
499204732611351 |
|
||||
|
42 |
9.3880 |
XLON |
07/03/2022 |
14:27:23 |
499204732611352 |
|
||||
|
196 |
9.3880 |
XLON |
07/03/2022 |
14:27:23 |
499204732611353 |
|
||||
|
92 |
9.3860 |
BATE |
07/03/2022 |
14:27:28 |
030001UMR |
|
||||
|
127 |
9.3860 |
BATE |
07/03/2022 |
14:27:28 |
030001UMS |
|
||||
|
32 |
9.3860 |
BATE |
07/03/2022 |
14:27:28 |
030001UMT |
|
||||
|
121 |
9.3860 |
BATE |
07/03/2022 |
14:27:28 |
030001UMU |
|
||||
|
384 |
9.3860 |
BATE |
07/03/2022 |
14:27:28 |
030001UMV |
|
||||
|
1,345 |
9.3860 |
XLON |
07/03/2022 |
14:27:28 |
499204732611366 |
|
||||
|
835 |
9.3860 |
XLON |
07/03/2022 |
14:27:28 |
499204732611365 |
|
||||
|
144 |
9.3860 |
BATE |
07/03/2022 |
14:27:36 |
030001UNZ |
|
||||
|
351 |
9.3860 |
BATE |
07/03/2022 |
14:27:36 |
030001UO0 |
|
||||
|
720 |
9.3880 |
XLON |
07/03/2022 |
14:28:02 |
499204732611465 |
|
||||
|
921 |
9.3880 |
XLON |
07/03/2022 |
14:28:52 |
499204732611780 |
|
||||
|
373 |
9.3900 |
CHIX |
07/03/2022 |
14:29:02 |
130003CXV |
|
||||
|
592 |
9.3900 |
CHIX |
07/03/2022 |
14:29:02 |
130003CXW |
|
||||
|
1,243 |
9.3840 |
XLON |
07/03/2022 |
14:29:07 |
499204732612004 |
|
||||
|
1 |
9.3840 |
XLON |
07/03/2022 |
14:29:07 |
499204732612005 |
|
||||
|
74 |
9.3960 |
BATE |
07/03/2022 |
14:29:40 |
030001V5R |
|
||||
|
39 |
9.3960 |
BATE |
07/03/2022 |
14:29:40 |
030001V5S |
|
||||
|
1,172 |
9.3960 |
BATE |
07/03/2022 |
14:29:40 |
030001V5T |
|
||||
|
48 |
9.4020 |
XLON |
07/03/2022 |
14:30:00 |
499204732612421 |
|
||||
|
20 |
9.4040 |
XLON |
07/03/2022 |
14:30:00 |
499204732612422 |
|
||||
|
26 |
9.4040 |
XLON |
07/03/2022 |
14:30:00 |
499204732612423 |
|
||||
|
385 |
9.4040 |
XLON |
07/03/2022 |
14:30:00 |
499204732612424 |
|
||||
|
492 |
9.4040 |
XLON |
07/03/2022 |
14:30:00 |
499204732612425 |
|
||||
|
1,243 |
9.4160 |
XLON |
07/03/2022 |
14:30:11 |
499204732612682 |
|
||||
|
816 |
9.4160 |
CHIX |
07/03/2022 |
14:30:11 |
130003DNS |
|
||||
|
263 |
9.4180 |
TRQX |
07/03/2022 |
14:30:13 |
499206812983804 |
|
||||
|
11 |
9.4200 |
TRQX |
07/03/2022 |
14:30:13 |
499206812983805 |
|
||||
|
56 |
9.4100 |
XLON |
07/03/2022 |
14:30:30 |
499204732612901 |
|
||||
|
920 |
9.4080 |
XLON |
07/03/2022 |
14:30:40 |
499204732612940 |
|
||||
|
1,345 |
9.4080 |
BATE |
07/03/2022 |
14:30:40 |
030001VIR |
|
||||
|
1,209 |
9.4060 |
XLON |
07/03/2022 |
14:30:40 |
499204732612965 |
|
||||
|
968 |
9.4260 |
XLON |
07/03/2022 |
14:31:14 |
499204732613224 |
|
||||
|
301 |
9.4260 |
XLON |
07/03/2022 |
14:31:14 |
499204732613225 |
|
||||
|
1,174 |
9.4200 |
TRQX |
07/03/2022 |
14:31:14 |
499206812984492 |
|
||||
|
863 |
9.4140 |
CHIX |
07/03/2022 |
14:31:19 |
130003E95 |
|
||||
|
20 |
9.4160 |
XLON |
07/03/2022 |
14:31:19 |
499204732613284 |
|
||||
|
44 |
9.4160 |
XLON |
07/03/2022 |
14:31:19 |
499204732613285 |
|
||||
|
767 |
9.4160 |
XLON |
07/03/2022 |
14:31:33 |
499204732613385 |
|
||||
|
1,025 |
9.4160 |
XLON |
07/03/2022 |
14:31:33 |
499204732613384 |
|
||||
|
1,241 |
9.4140 |
BATE |
07/03/2022 |
14:31:33 |
030001VRR |
|
||||
|
50 |
9.4080 |
XLON |
07/03/2022 |
14:31:47 |
499204732613463 |
|
||||
|
260 |
9.4080 |
XLON |
07/03/2022 |
14:31:47 |
499204732613460 |
|
||||
|
320 |
9.4080 |
XLON |
07/03/2022 |
14:31:47 |
499204732613461 |
|
||||
|
50 |
9.4080 |
XLON |
07/03/2022 |
14:31:47 |
499204732613462 |
|
||||
|
30 |
9.4200 |
XLON |
07/03/2022 |
14:32:03 |
499204732613543 |
|
||||
|
52 |
9.4200 |
XLON |
07/03/2022 |
14:32:03 |
499204732613544 |
|
||||
|
85 |
9.4200 |
XLON |
07/03/2022 |
14:32:03 |
499204732613545 |
|
||||
|
121 |
9.4200 |
XLON |
07/03/2022 |
14:32:10 |
499204732613611 |
|
||||
|
37 |
9.4200 |
XLON |
07/03/2022 |
14:32:10 |
499204732613612 |
|
||||
|
28 |
9.4200 |
XLON |
07/03/2022 |
14:32:17 |
499204732613664 |
|
||||
|
1,345 |
9.4160 |
BATE |
07/03/2022 |
14:32:22 |
030001W06 |
|
||||
|
1,279 |
9.4180 |
XLON |
07/03/2022 |
14:32:22 |
499204732613677 |
|
||||
|
108 |
9.4180 |
XLON |
07/03/2022 |
14:32:22 |
499204732613686 |
|
||||
|
62 |
9.4180 |
XLON |
07/03/2022 |
14:32:22 |
499204732613687 |
|
||||
|
807 |
9.4180 |
XLON |
07/03/2022 |
14:32:22 |
499204732613688 |
|
||||
|
34 |
9.4180 |
CHIX |
07/03/2022 |
14:32:33 |
130003EWS |
|
||||
|
40 |
9.4180 |
CHIX |
07/03/2022 |
14:32:33 |
130003EWT |
|
||||
|
200 |
9.4180 |
CHIX |
07/03/2022 |
14:32:33 |
130003EWU |
|
||||
|
354 |
9.4220 |
CHIX |
07/03/2022 |
14:32:45 |
130003F0N |
|
||||
|
143 |
9.4380 |
XLON |
07/03/2022 |
14:33:02 |
499204732613882 |
|
||||
|
348 |
9.4380 |
CHIX |
07/03/2022 |
14:33:02 |
130003F3W |
|
||||
|
852 |
9.4360 |
XLON |
07/03/2022 |
14:33:03 |
499204732613898 |
|
||||
|
1,345 |
9.4340 |
XLON |
07/03/2022 |
14:33:05 |
499204732613916 |
|
||||
|
55 |
9.4320 |
CHIX |
07/03/2022 |
14:33:09 |
130003F7Z |
|
||||
|
295 |
9.4320 |
CHIX |
07/03/2022 |
14:33:09 |
130003F80 |
|
||||
|
1,207 |
9.4300 |
XLON |
07/03/2022 |
14:33:10 |
499204732613965 |
|
||||
|
13 |
9.4300 |
CHIX |
07/03/2022 |
14:33:10 |
130003F9Q |
|
||||
|
300 |
9.4300 |
CHIX |
07/03/2022 |
14:33:10 |
130003F9R |
|
||||
|
19 |
9.4240 |
BATE |
07/03/2022 |
14:33:14 |
030001WAY |
|
||||
|
572 |
9.4240 |
BATE |
07/03/2022 |
14:33:14 |
030001WAZ |
|
||||
|
545 |
9.4240 |
BATE |
07/03/2022 |
14:33:14 |
030001WB0 |
|
||||
|
181 |
9.4240 |
BATE |
07/03/2022 |
14:33:14 |
030001WB1 |
|
||||
|
751 |
9.4100 |
TRQX |
07/03/2022 |
14:33:20 |
499206812985745 |
|
||||
|
527 |
9.4100 |
TRQX |
07/03/2022 |
14:33:20 |
499206812985746 |
|
||||
|
1,075 |
9.4040 |
CHIX |
07/03/2022 |
14:33:27 |
130003FOJ |
|
||||
|
145 |
9.4020 |
XLON |
07/03/2022 |
14:33:28 |
499204732614325 |
|
||||
|
1,060 |
9.4020 |
XLON |
07/03/2022 |
14:33:28 |
499204732614326 |
|
||||
|
1,309 |
9.4000 |
BATE |
07/03/2022 |
14:33:28 |
030001WI0 |
|
||||
|
979 |
9.3960 |
XLON |
07/03/2022 |
14:33:40 |
499204732614715 |
|
||||
|
1,185 |
9.3900 |
XLON |
07/03/2022 |
14:33:57 |
499204732614881 |
|
||||
|
200 |
9.3880 |
BATE |
07/03/2022 |
14:34:05 |
030001WSR |
|
||||
|
984 |
9.3820 |
XLON |
07/03/2022 |
14:34:14 |
499204732615111 |
|
||||
|
424 |
9.3800 |
BATE |
07/03/2022 |
14:34:22 |
030001WVY |
|
||||
|
800 |
9.3800 |
BATE |
07/03/2022 |
14:34:22 |
030001WVZ |
|
||||
|
845 |
9.3760 |
CHIX |
07/03/2022 |
14:34:24 |
130003GDE |
|
||||
|
38 |
9.3740 |
XLON |
07/03/2022 |
14:34:29 |
499204732615386 |
|
||||
|
24 |
9.3740 |
XLON |
07/03/2022 |
14:34:29 |
499204732615387 |
|
||||
|
369 |
9.3740 |
XLON |
07/03/2022 |
14:34:29 |
499204732615388 |
|
||||
|
678 |
9.3740 |
XLON |
07/03/2022 |
14:34:29 |
499204732615389 |
|
||||
|
890 |
9.3800 |
XLON |
07/03/2022 |
14:34:55 |
499204732615750 |
|
||||
|
178 |
9.3800 |
XLON |
07/03/2022 |
14:34:55 |
499204732615751 |
|
||||
|
1,345 |
9.3780 |
BATE |
07/03/2022 |
14:34:55 |
030001X3G |
|
||||
|
62 |
9.3760 |
XLON |
07/03/2022 |
14:35:18 |
499204732616057 |
|
||||
|
70 |
9.3760 |
XLON |
07/03/2022 |
14:35:18 |
499204732616058 |
|
||||
|
551 |
9.3760 |
XLON |
07/03/2022 |
14:35:18 |
499204732616059 |
|
||||
|
447 |
9.3760 |
XLON |
07/03/2022 |
14:35:18 |
499204732616060 |
|
||||
|
1,118 |
9.3800 |
XLON |
07/03/2022 |
14:35:32 |
499204732616189 |
|
||||
|
132 |
9.3800 |
XLON |
07/03/2022 |
14:35:32 |
499204732616190 |
|
||||
|
839 |
9.3780 |
CHIX |
07/03/2022 |
14:35:33 |
130003H1A |
|
||||
|
1,012 |
9.3720 |
XLON |
07/03/2022 |
14:35:52 |
499204732616339 |
|
||||
|
1,345 |
9.3740 |
TRQX |
07/03/2022 |
14:36:04 |
499206812987656 |
|
||||
|
386 |
9.3720 |
BATE |
07/03/2022 |
14:36:05 |
030001XFN |
|
||||
|
76 |
9.3720 |
BATE |
07/03/2022 |
14:36:05 |
030001XFO |
|
||||
|
325 |
9.3720 |
BATE |
07/03/2022 |
14:36:05 |
030001XFP |
|
||||
|
175 |
9.3720 |
BATE |
07/03/2022 |
14:36:05 |
030001XFQ |
|
||||
|
325 |
9.3720 |
BATE |
07/03/2022 |
14:36:05 |
030001XFR |
|
||||
|
1,081 |
9.3680 |
XLON |
07/03/2022 |
14:36:11 |
499204732616551 |
|
||||
|
1,139 |
9.3640 |
XLON |
07/03/2022 |
14:36:34 |
499204732616728 |
|
||||
|
277 |
9.3660 |
BATE |
07/03/2022 |
14:36:43 |
030001XLK |
|
||||
|
1,045 |
9.3620 |
XLON |
07/03/2022 |
14:36:54 |
499204732616875 |
|
||||
|
1,009 |
9.3620 |
CHIX |
07/03/2022 |
14:36:54 |
130003HPZ |
|
||||
|
810 |
9.3580 |
BATE |
07/03/2022 |
14:36:56 |
030001XNX |
|
||||
|
426 |
9.3540 |
BATE |
07/03/2022 |
14:36:58 |
030001XOL |
|
||||
|
1,144 |
9.3460 |
XLON |
07/03/2022 |
14:37:19 |
499204732617209 |
|
||||
|
870 |
9.3440 |
CHIX |
07/03/2022 |
14:37:27 |
130003I3L |
|
||||
|
1,183 |
9.3500 |
XLON |
07/03/2022 |
14:37:45 |
499204732617419 |
|
||||
|
350 |
9.3580 |
XLON |
07/03/2022 |
14:38:08 |
499204732617666 |
|
||||
|
183 |
9.3520 |
XLON |
07/03/2022 |
14:38:10 |
499204732617684 |
|
||||
|
393 |
9.3520 |
XLON |
07/03/2022 |
14:38:10 |
499204732617685 |
|
||||
|
1,167 |
9.3580 |
XLON |
07/03/2022 |
14:38:29 |
499204732617766 |
|
||||
|
111 |
9.3580 |
XLON |
07/03/2022 |
14:38:29 |
499204732617767 |
|
||||
|
185 |
9.3580 |
BATE |
07/03/2022 |
14:38:36 |
030001Y4H |
|
||||
|
443 |
9.3580 |
BATE |
07/03/2022 |
14:38:36 |
030001Y4I |
|
||||
|
248 |
9.3580 |
BATE |
07/03/2022 |
14:38:36 |
030001Y4J |
|
||||
|
26 |
9.3640 |
XLON |
07/03/2022 |
14:38:55 |
499204732618009 |
|
||||
|
47 |
9.3640 |
XLON |
07/03/2022 |
14:38:55 |
499204732618010 |
|
||||
|
902 |
9.3700 |
XLON |
07/03/2022 |
14:39:00 |
499204732618058 |
|
||||
|
969 |
9.3680 |
CHIX |
07/03/2022 |
14:39:00 |
130003ITL |
|
||||
|
307 |
9.3680 |
BATE |
07/03/2022 |
14:39:00 |
030001Y9A |
|
||||
|
589 |
9.3580 |
XLON |
07/03/2022 |
14:39:16 |
499204732618169 |
|
||||
|
63 |
9.3580 |
XLON |
07/03/2022 |
14:39:16 |
499204732618170 |
|
||||
|
87 |
9.3580 |
XLON |
07/03/2022 |
14:39:16 |
499204732618171 |
|
||||
|
81 |
9.3600 |
XLON |
07/03/2022 |
14:39:16 |
499204732618172 |
|
||||
|
117 |
9.3600 |
XLON |
07/03/2022 |
14:39:16 |
499204732618173 |
|
||||
|
731 |
9.3720 |
BATE |
07/03/2022 |
14:39:37 |
030001YE8 |
|
||||
|
827 |
9.3720 |
XLON |
07/03/2022 |
14:39:37 |
499204732618324 |
|
||||
|
410 |
9.3720 |
XLON |
07/03/2022 |
14:39:37 |
499204732618325 |
|
||||
|
432 |
9.3700 |
BATE |
07/03/2022 |
14:39:37 |
030001YED |
|
||||
|
1,182 |
9.3860 |
XLON |
07/03/2022 |
14:39:57 |
499204732618519 |
|
||||
|
324 |
9.3860 |
BATE |
07/03/2022 |
14:39:57 |
030001YHB |
|
||||
|
785 |
9.3780 |
CHIX |
07/03/2022 |
14:40:09 |
130003JA9 |
|
||||
|
66 |
9.3760 |
XLON |
07/03/2022 |
14:40:33 |
499204732618783 |
|
||||
|
51 |
9.3760 |
XLON |
07/03/2022 |
14:40:33 |
499204732618784 |
|
||||
|
915 |
9.3740 |
XLON |
07/03/2022 |
14:40:34 |
499204732618789 |
|
||||
|
1,345 |
9.3700 |
TRQX |
07/03/2022 |
14:40:37 |
499206812989887 |
|
||||
|
1,228 |
9.3720 |
XLON |
07/03/2022 |
14:40:37 |
499204732618806 |
|
||||
|
365 |
9.3780 |
XLON |
07/03/2022 |
14:41:06 |
499204732619041 |
|
||||
|
92 |
9.3780 |
XLON |
07/03/2022 |
14:41:06 |
499204732619042 |
|
||||
|
106 |
9.3780 |
XLON |
07/03/2022 |
14:41:06 |
499204732619043 |
|
||||
|
78 |
9.3780 |
XLON |
07/03/2022 |
14:41:06 |
499204732619044 |
|
||||
|
92 |
9.3780 |
XLON |
07/03/2022 |
14:41:06 |
499204732619045 |
|
||||
|
446 |
9.3780 |
XLON |
07/03/2022 |
14:41:07 |
499204732619065 |
|
||||
|
64 |
9.3780 |
XLON |
07/03/2022 |
14:41:29 |
499204732619284 |
|
||||
|
898 |
9.3780 |
XLON |
07/03/2022 |
14:41:29 |
499204732619285 |
|
||||
|
972 |
9.3760 |
CHIX |
07/03/2022 |
14:41:31 |
130003JVI |
|
||||
|
1,181 |
9.3600 |
XLON |
07/03/2022 |
14:41:48 |
499204732619594 |
|
||||
|
499 |
9.3460 |
XLON |
07/03/2022 |
14:42:08 |
499204732619787 |
|
||||
|
655 |
9.3460 |
XLON |
07/03/2022 |
14:42:09 |
499204732619798 |
|
||||
|
463 |
9.3420 |
BATE |
07/03/2022 |
14:42:19 |
030001Z3I |
|
||||
|
175 |
9.3420 |
BATE |
07/03/2022 |
14:42:19 |
030001Z3J |
|
||||
|
260 |
9.3300 |
XLON |
07/03/2022 |
14:42:46 |
499204732620126 |
|
||||
|
54 |
9.3300 |
XLON |
07/03/2022 |
14:42:46 |
499204732620127 |
|
||||
|
602 |
9.3300 |
XLON |
07/03/2022 |
14:42:46 |
499204732620128 |
|
||||
|
381 |
9.3280 |
CHIX |
07/03/2022 |
14:42:51 |
130003KKC |
|
||||
|
311 |
9.3280 |
BATE |
07/03/2022 |
14:42:51 |
030001Z76 |
|
||||
|
472 |
9.3280 |
CHIX |
07/03/2022 |
14:42:51 |
130003KKD |
|
||||
|
295 |
9.3180 |
BATE |
07/03/2022 |
14:42:51 |
030001Z7E |
|
||||
|
1,172 |
9.3260 |
XLON |
07/03/2022 |
14:43:00 |
499204732620230 |
|
||||
|
31 |
9.3320 |
XLON |
07/03/2022 |
14:43:28 |
499204732620580 |
|
||||
|
22 |
9.3320 |
XLON |
07/03/2022 |
14:43:28 |
499204732620581 |
|
||||
|
32 |
9.3280 |
XLON |
07/03/2022 |
14:43:28 |
499204732620587 |
|
||||
|
63 |
9.3280 |
XLON |
07/03/2022 |
14:43:28 |
499204732620588 |
|
||||
|
25 |
9.3300 |
XLON |
07/03/2022 |
14:43:28 |
499204732620589 |
|
||||
|
39 |
9.3300 |
XLON |
07/03/2022 |
14:43:28 |
499204732620590 |
|
||||
|
861 |
9.3300 |
XLON |
07/03/2022 |
14:43:28 |
499204732620591 |
|
||||
|
331 |
9.3280 |
BATE |
07/03/2022 |
14:43:38 |
030001ZGZ |
|
||||
|
50 |
9.3240 |
BATE |
07/03/2022 |
14:43:38 |
030001ZH0 |
|
||||
|
262 |
9.3240 |
BATE |
07/03/2022 |
14:43:38 |
030001ZH1 |
|
||||
|
110 |
9.3180 |
XLON |
07/03/2022 |
14:44:11 |
499204732620812 |
|
||||
|
50 |
9.3180 |
XLON |
07/03/2022 |
14:44:11 |
499204732620813 |
|
||||
|
929 |
9.3180 |
XLON |
07/03/2022 |
14:44:11 |
499204732620814 |
|
||||
|
439 |
9.3200 |
CHIX |
07/03/2022 |
14:44:11 |
130003L8M |
|
||||
|
243 |
9.3180 |
XLON |
07/03/2022 |
14:44:11 |
499204732620816 |
|
||||
|
35 |
9.3140 |
TRQX |
07/03/2022 |
14:44:11 |
499206812991693 |
|
||||
|
81 |
9.3140 |
TRQX |
07/03/2022 |
14:44:11 |
499206812991695 |
|
||||
|
81 |
9.3140 |
TRQX |
07/03/2022 |
14:44:11 |
499206812991696 |
|
||||
|
289 |
9.3180 |
CHIX |
07/03/2022 |
14:44:11 |
130003L8V |
|
||||
|
100 |
9.3140 |
TRQX |
07/03/2022 |
14:44:11 |
499206812991700 |
|
||||
|
122 |
9.3140 |
TRQX |
07/03/2022 |
14:44:13 |
499206812991742 |
|
||||
|
11 |
9.3140 |
TRQX |
07/03/2022 |
14:44:13 |
499206812991749 |
|
||||
|
761 |
9.3140 |
TRQX |
07/03/2022 |
14:44:14 |
499206812991762 |
|
||||
|
31 |
9.3140 |
TRQX |
07/03/2022 |
14:44:14 |
499206812991760 |
|
||||
|
35 |
9.3140 |
TRQX |
07/03/2022 |
14:44:14 |
499206812991761 |
|
||||
|
36 |
9.3140 |
XLON |
07/03/2022 |
14:44:25 |
499204732621038 |
|
||||
|
1,345 |
9.3280 |
XLON |
07/03/2022 |
14:44:37 |
499204732621225 |
|
||||
|
599 |
9.3280 |
XLON |
07/03/2022 |
14:44:37 |
499204732621224 |
|
||||
|
351 |
9.3260 |
BATE |
07/03/2022 |
14:44:37 |
030001ZTK |
|
||||
|
74 |
9.3280 |
XLON |
07/03/2022 |
14:44:37 |
499204732621229 |
|
||||
|
129 |
9.3220 |
CHIX |
07/03/2022 |
14:44:53 |
130003LPG |
|
||||
|
1,014 |
9.3220 |
CHIX |
07/03/2022 |
14:44:53 |
130003LPH |
|
||||
|
1,146 |
9.3220 |
XLON |
07/03/2022 |
14:44:53 |
499204732621285 |
|
||||
|
301 |
9.3180 |
BATE |
07/03/2022 |
14:44:57 |
030001ZWS |
|
||||
|
350 |
9.3320 |
XLON |
07/03/2022 |
14:45:20 |
499204732621562 |
|
||||
|
30 |
9.3320 |
XLON |
07/03/2022 |
14:45:20 |
499204732621563 |
|
||||
|
28 |
9.3320 |
XLON |
07/03/2022 |
14:45:20 |
499204732621564 |
|
||||
|
526 |
9.3500 |
XLON |
07/03/2022 |
14:45:38 |
499204732621710 |
|
||||
|
1,345 |
9.3480 |
XLON |
07/03/2022 |
14:45:40 |
499204732621713 |
|
||||
|
200 |
9.3440 |
BATE |
07/03/2022 |
14:45:46 |
03000204M |
|
||||
|
18 |
9.3400 |
XLON |
07/03/2022 |
14:46:04 |
499204732621865 |
|
||||
|
35 |
9.3400 |
XLON |
07/03/2022 |
14:46:04 |
499204732621866 |
|
||||
|
33 |
9.3380 |
XLON |
07/03/2022 |
14:46:05 |
499204732621873 |
|
||||
|
317 |
9.3380 |
XLON |
07/03/2022 |
14:46:05 |
499204732621874 |
|
||||
|
88 |
9.3380 |
XLON |
07/03/2022 |
14:46:05 |
499204732621875 |
|
||||
|
414 |
9.3380 |
XLON |
07/03/2022 |
14:46:05 |
499204732621868 |
|
||||
|
33 |
9.3360 |
CHIX |
07/03/2022 |
14:46:06 |
130003M8A |
|
||||
|
56 |
9.3360 |
CHIX |
07/03/2022 |
14:46:06 |
130003M8B |
|
||||
|
58 |
9.3360 |
CHIX |
07/03/2022 |
14:46:13 |
130003M94 |
|
||||
|
1,207 |
9.3360 |
XLON |
07/03/2022 |
14:46:19 |
499204732621954 |
|
||||
|
741 |
9.3360 |
CHIX |
07/03/2022 |
14:46:19 |
130003MAJ |
|
||||
|
52 |
9.3340 |
XLON |
07/03/2022 |
14:46:45 |
499204732622114 |
|
||||
|
957 |
9.3340 |
XLON |
07/03/2022 |
14:47:02 |
499204732622242 |
|
||||
|
153 |
9.3300 |
XLON |
07/03/2022 |
14:47:02 |
499204732622248 |
|
||||
|
28 |
9.3320 |
XLON |
07/03/2022 |
14:47:02 |
499204732622249 |
|
||||
|
29 |
9.3320 |
XLON |
07/03/2022 |
14:47:02 |
499204732622250 |
|
||||
|
57 |
9.3340 |
XLON |
07/03/2022 |
14:47:02 |
499204732622251 |
|
||||
|
224 |
9.3340 |
XLON |
07/03/2022 |
14:47:02 |
499204732622252 |
|
||||
|
70 |
9.3340 |
XLON |
07/03/2022 |
14:47:02 |
499204732622253 |
|
||||
|
721 |
9.3340 |
XLON |
07/03/2022 |
14:47:02 |
499204732622254 |
|
||||
|
424 |
9.3300 |
BATE |
07/03/2022 |
14:47:25 |
0300020IS |
|
||||
|
33 |
9.3300 |
BATE |
07/03/2022 |
14:47:25 |
0300020IU |
|
||||
|
964 |
9.3320 |
XLON |
07/03/2022 |
14:47:25 |
499204732622450 |
|
||||
|
837 |
9.3320 |
CHIX |
07/03/2022 |
14:47:25 |
130003MRU |
|
||||
|
487 |
9.3240 |
XLON |
07/03/2022 |
14:47:52 |
499204732622561 |
|
||||
|
566 |
9.3240 |
XLON |
07/03/2022 |
14:47:52 |
499204732622562 |
|
||||
|
282 |
9.3260 |
BATE |
07/03/2022 |
14:48:19 |
0300020RU |
|
||||
|
219 |
9.3260 |
CHIX |
07/03/2022 |
14:48:19 |
130003N7X |
|
||||
|
161 |
9.3260 |
CHIX |
07/03/2022 |
14:48:19 |
130003N7Y |
|
||||
|
28 |
9.3260 |
CHIX |
07/03/2022 |
14:48:19 |
130003N7Z |
|
||||
|
561 |
9.3260 |
CHIX |
07/03/2022 |
14:48:19 |
130003N80 |
|
||||
|
38 |
9.3280 |
XLON |
07/03/2022 |
14:48:31 |
499204732622823 |
|
||||
|
31 |
9.3280 |
XLON |
07/03/2022 |
14:48:31 |
499204732622824 |
|
||||
|
798 |
9.3380 |
XLON |
07/03/2022 |
14:48:41 |
499204732622935 |
|
||||
|
789 |
9.3380 |
XLON |
07/03/2022 |
14:48:41 |
499204732622934 |
|
||||
|
547 |
9.3380 |
XLON |
07/03/2022 |
14:48:41 |
499204732622936 |
|
||||
|
413 |
9.3340 |
TRQX |
07/03/2022 |
14:48:44 |
499206812994235 |
|
||||
|
826 |
9.3340 |
TRQX |
07/03/2022 |
14:48:44 |
499206812994237 |
|
||||
|
27 |
9.3340 |
TRQX |
07/03/2022 |
14:48:44 |
499206812994239 |
|
||||
|
79 |
9.3340 |
TRQX |
07/03/2022 |
14:48:45 |
499206812994242 |
|
||||
|
369 |
9.3300 |
XLON |
07/03/2022 |
14:48:47 |
499204732622997 |
|
||||
|
500 |
9.3320 |
XLON |
07/03/2022 |
14:48:50 |
499204732623021 |
|
||||
|
100 |
9.3320 |
XLON |
07/03/2022 |
14:48:50 |
499204732623022 |
|
||||
|
200 |
9.3320 |
XLON |
07/03/2022 |
14:48:50 |
499204732623023 |
|
||||
|
50 |
9.3320 |
XLON |
07/03/2022 |
14:48:50 |
499204732623024 |
|
||||
|
109 |
9.3320 |
XLON |
07/03/2022 |
14:48:50 |
499204732623025 |
|
||||
|
889 |
9.3300 |
XLON |
07/03/2022 |
14:49:20 |
499204732623309 |
|
||||
|
735 |
9.3300 |
CHIX |
07/03/2022 |
14:49:20 |
130003NRO |
|
||||
|
470 |
9.3280 |
BATE |
07/03/2022 |
14:49:22 |
03000211F |
|
||||
|
130 |
9.3240 |
XLON |
07/03/2022 |
14:49:28 |
499204732623354 |
|
||||
|
1,036 |
9.3240 |
XLON |
07/03/2022 |
14:49:28 |
499204732623360 |
|
||||
|
632 |
9.3180 |
XLON |
07/03/2022 |
14:50:06 |
499204732623545 |
|
||||
|
300 |
9.3180 |
XLON |
07/03/2022 |
14:50:07 |
499204732623557 |
|
||||
|
131 |
9.3180 |
XLON |
07/03/2022 |
14:50:07 |
499204732623558 |
|
||||
|
800 |
9.3340 |
CHIX |
07/03/2022 |
14:50:35 |
130003ODX |
|
||||
|
180 |
9.3340 |
CHIX |
07/03/2022 |
14:50:35 |
130003ODY |
|
||||
|
350 |
9.3320 |
XLON |
07/03/2022 |
14:50:35 |
499204732623779 |
|
||||
|
58 |
9.3320 |
XLON |
07/03/2022 |
14:50:35 |
499204732623780 |
|
||||
|
470 |
9.3320 |
XLON |
07/03/2022 |
14:50:35 |
499204732623781 |
|
||||
|
16 |
9.3320 |
XLON |
07/03/2022 |
14:50:44 |
499204732623802 |
|
||||
|
29 |
9.3320 |
XLON |
07/03/2022 |
14:50:44 |
499204732623803 |
|
||||
|
296 |
9.3280 |
BATE |
07/03/2022 |
14:50:44 |
0300021CT |
|
||||
|
58 |
9.3300 |
XLON |
07/03/2022 |
14:50:52 |
499204732623830 |
|
||||
|
92 |
9.3300 |
XLON |
07/03/2022 |
14:50:52 |
499204732623831 |
|
||||
|
29 |
9.3300 |
XLON |
07/03/2022 |
14:50:52 |
499204732623832 |
|
||||
|
1,114 |
9.3260 |
XLON |
07/03/2022 |
14:50:54 |
499204732623845 |
|
||||
|
459 |
9.3260 |
BATE |
07/03/2022 |
14:50:54 |
0300021DM |
|
||||
|
852 |
9.3180 |
XLON |
07/03/2022 |
14:51:02 |
499204732623912 |
|
||||
|
483 |
9.3180 |
XLON |
07/03/2022 |
14:51:02 |
499204732623913 |
|
||||
|
100 |
9.3140 |
BATE |
07/03/2022 |
14:51:28 |
0300021I7 |
|
||||
|
200 |
9.3140 |
BATE |
07/03/2022 |
14:51:28 |
0300021I8 |
|
||||
|
67 |
9.3140 |
XLON |
07/03/2022 |
14:51:28 |
499204732624092 |
|
||||
|
102 |
9.3140 |
XLON |
07/03/2022 |
14:51:28 |
499204732624093 |
|
||||
|
706 |
9.3120 |
XLON |
07/03/2022 |
14:51:33 |
499204732624107 |
|
||||
|
67 |
9.3120 |
XLON |
07/03/2022 |
14:51:49 |
499204732624272 |
|
||||
|
500 |
9.3120 |
XLON |
07/03/2022 |
14:51:49 |
499204732624273 |
|
||||
|
514 |
9.3280 |
XLON |
07/03/2022 |
14:52:05 |
499204732624486 |
|
||||
|
955 |
9.3280 |
XLON |
07/03/2022 |
14:52:05 |
499204732624490 |
|
||||
|
62 |
9.3280 |
XLON |
07/03/2022 |
14:52:05 |
499204732624491 |
|
||||
|
112 |
9.3280 |
XLON |
07/03/2022 |
14:52:05 |
499204732624492 |
|
||||
|
200 |
9.3260 |
CHIX |
07/03/2022 |
14:52:05 |
130003P1X |
|
||||
|
65 |
9.3220 |
TRQX |
07/03/2022 |
14:52:05 |
499206812995972 |
|
||||
|
1,272 |
9.3220 |
TRQX |
07/03/2022 |
14:52:05 |
499206812995973 |
|
||||
|
25 |
9.3260 |
XLON |
07/03/2022 |
14:52:30 |
499204732624609 |
|
||||
|
50 |
9.3240 |
XLON |
07/03/2022 |
14:52:32 |
499204732624618 |
|
||||
|
115 |
9.3340 |
BATE |
07/03/2022 |
14:53:06 |
0300021U5 |
|
||||
|
767 |
9.3360 |
XLON |
07/03/2022 |
14:53:06 |
499204732624799 |
|
||||
|
298 |
9.3340 |
BATE |
07/03/2022 |
14:53:06 |
0300021U6 |
|
||||
|
521 |
9.3340 |
BATE |
07/03/2022 |
14:53:06 |
0300021U7 |
|
||||
|
660 |
9.3340 |
CHIX |
07/03/2022 |
14:53:06 |
130003PCR |
|
||||
|
685 |
9.3340 |
CHIX |
07/03/2022 |
14:53:06 |
130003PCS |
|
||||
|
73 |
9.3240 |
XLON |
07/03/2022 |
14:53:06 |
499204732624828 |
|
||||
|
23 |
9.3260 |
XLON |
07/03/2022 |
14:53:06 |
499204732624829 |
|
||||
|
50 |
9.3260 |
XLON |
07/03/2022 |
14:53:06 |
499204732624830 |
|
||||
|
220 |
9.3260 |
XLON |
07/03/2022 |
14:53:06 |
499204732624831 |
|
||||
|
366 |
9.3260 |
XLON |
07/03/2022 |
14:53:06 |
499204732624832 |
|
||||
|
220 |
9.3280 |
XLON |
07/03/2022 |
14:53:06 |
499204732624833 |
|
||||
|
73 |
9.3280 |
XLON |
07/03/2022 |
14:53:06 |
499204732624834 |
|
||||
|
313 |
9.3280 |
XLON |
07/03/2022 |
14:53:06 |
499204732624835 |
|
||||
|
7 |
9.3300 |
XLON |
07/03/2022 |
14:53:06 |
499204732624836 |
|
||||
|
130 |
9.3200 |
BATE |
07/03/2022 |
14:53:20 |
0300021XI |
|
||||
|
375 |
9.3200 |
BATE |
07/03/2022 |
14:53:20 |
0300021XJ |
|
||||
|
130 |
9.3200 |
BATE |
07/03/2022 |
14:53:20 |
0300021XK |
|
||||
|
292 |
9.3200 |
CHIX |
07/03/2022 |
14:53:20 |
130003PIS |
|
||||
|
39 |
9.3220 |
XLON |
07/03/2022 |
14:53:25 |
499204732624999 |
|
||||
|
714 |
9.3440 |
CHIX |
07/03/2022 |
14:54:10 |
130003PWH |
|
||||
|
109 |
9.3440 |
CHIX |
07/03/2022 |
14:54:10 |
130003PWI |
|
||||
|
31 |
9.3440 |
XLON |
07/03/2022 |
14:54:10 |
499204732625244 |
|
||||
|
32 |
9.3440 |
XLON |
07/03/2022 |
14:54:10 |
499204732625245 |
|
||||
|
166 |
9.3400 |
XLON |
07/03/2022 |
14:54:20 |
499204732625286 |
|
||||
|
567 |
9.3540 |
XLON |
07/03/2022 |
14:55:00 |
499204732625474 |
|
||||
|
778 |
9.3540 |
XLON |
07/03/2022 |
14:55:00 |
499204732625475 |
|
||||
|
39 |
9.3560 |
XLON |
07/03/2022 |
14:55:01 |
499204732625478 |
|
||||
|
5 |
9.3560 |
XLON |
07/03/2022 |
14:55:08 |
499204732625528 |
|
||||
|
47 |
9.3560 |
XLON |
07/03/2022 |
14:55:08 |
499204732625529 |
|
||||
|
35 |
9.3540 |
XLON |
07/03/2022 |
14:55:12 |
499204732625559 |
|
||||
|
177 |
9.3560 |
XLON |
07/03/2022 |
14:55:16 |
499204732625628 |
|
||||
|
115 |
9.3540 |
CHIX |
07/03/2022 |
14:55:24 |
130003QDS |
|
||||
|
1,052 |
9.3540 |
XLON |
07/03/2022 |
14:55:24 |
499204732625673 |
|
||||
|
293 |
9.3540 |
XLON |
07/03/2022 |
14:55:24 |
499204732625674 |
|
||||
|
888 |
9.3540 |
CHIX |
07/03/2022 |
14:55:24 |
130003QDT |
|
||||
|
773 |
9.3540 |
BATE |
07/03/2022 |
14:55:24 |
0300022G9 |
|
||||
|
84 |
9.3540 |
XLON |
07/03/2022 |
14:55:24 |
499204732625677 |
|
||||
|
1,261 |
9.3540 |
XLON |
07/03/2022 |
14:55:24 |
499204732625678 |
|
||||
|
420 |
9.3620 |
BATE |
07/03/2022 |
14:55:39 |
0300022JW |
|
||||
|
1,345 |
9.3640 |
XLON |
07/03/2022 |
14:55:39 |
499204732625800 |
|
||||
|
462 |
9.3740 |
XLON |
07/03/2022 |
14:55:53 |
499204732625905 |
|
||||
|
1 |
9.3740 |
XLON |
07/03/2022 |
14:55:53 |
499204732625906 |
|
||||
|
130 |
9.3760 |
XLON |
07/03/2022 |
14:55:53 |
499204732625907 |
|
||||
|
26 |
9.3760 |
XLON |
07/03/2022 |
14:55:53 |
499204732625908 |
|
||||
|
42 |
9.3760 |
XLON |
07/03/2022 |
14:55:53 |
499204732625909 |
|
||||
|
692 |
9.3800 |
XLON |
07/03/2022 |
14:56:06 |
499204732625955 |
|
||||
|
1,108 |
9.3800 |
XLON |
07/03/2022 |
14:56:06 |
499204732625957 |
|
||||
|
192 |
9.3800 |
XLON |
07/03/2022 |
14:56:06 |
499204732625956 |
|
||||
|
75 |
9.3800 |
XLON |
07/03/2022 |
14:56:06 |
499204732625958 |
|
||||
|
101 |
9.3800 |
XLON |
07/03/2022 |
14:56:06 |
499204732625959 |
|
||||
|
36 |
9.3800 |
XLON |
07/03/2022 |
14:56:06 |
499204732625960 |
|
||||
|
25 |
9.3800 |
XLON |
07/03/2022 |
14:56:06 |
499204732625961 |
|
||||
|
100 |
9.3700 |
TRQX |
07/03/2022 |
14:56:06 |
499206812997782 |
|
||||
|
400 |
9.3700 |
TRQX |
07/03/2022 |
14:56:06 |
499206812997783 |
|
||||
|
287 |
9.3700 |
TRQX |
07/03/2022 |
14:56:06 |
499206812997784 |
|
||||
|
544 |
9.3700 |
TRQX |
07/03/2022 |
14:56:06 |
499206812997785 |
|
||||
|
200 |
9.3720 |
BATE |
07/03/2022 |
14:56:07 |
0300022OE |
|
||||
|
320 |
9.3760 |
XLON |
07/03/2022 |
14:56:26 |
499204732626055 |
|
||||
|
808 |
9.3760 |
XLON |
07/03/2022 |
14:56:26 |
499204732626056 |
|
||||
|
1 |
9.3760 |
XLON |
07/03/2022 |
14:56:26 |
499204732626057 |
|
||||
|
1,082 |
9.3800 |
XLON |
07/03/2022 |
14:57:04 |
499204732626282 |
|
||||
|
635 |
9.3800 |
CHIX |
07/03/2022 |
14:57:04 |
130003R63 |
|
||||
|
644 |
9.3800 |
CHIX |
07/03/2022 |
14:57:04 |
130003R6K |
|
||||
|
232 |
9.3800 |
CHIX |
07/03/2022 |
14:57:04 |
130003R6L |
|
||||
|
65 |
9.3780 |
XLON |
07/03/2022 |
14:57:04 |
499204732626286 |
|
||||
|
350 |
9.3800 |
XLON |
07/03/2022 |
14:57:04 |
499204732626287 |
|
||||
|
32 |
9.3800 |
XLON |
07/03/2022 |
14:57:04 |
499204732626288 |
|
||||
|
33 |
9.3800 |
XLON |
07/03/2022 |
14:57:04 |
499204732626289 |
|
||||
|
920 |
9.3760 |
XLON |
07/03/2022 |
14:57:10 |
499204732626359 |
|
||||
|
686 |
9.3760 |
BATE |
07/03/2022 |
14:57:20 |
03000230L |
|
||||
|
72 |
9.3760 |
BATE |
07/03/2022 |
14:57:20 |
03000230M |
|
||||
|
45 |
9.3760 |
BATE |
07/03/2022 |
14:57:20 |
03000230N |
|
||||
|
36 |
9.3760 |
BATE |
07/03/2022 |
14:57:20 |
03000230O |
|
||||
|
19 |
9.3760 |
BATE |
07/03/2022 |
14:57:20 |
03000230P |
|
||||
|
21 |
9.3760 |
BATE |
07/03/2022 |
14:57:20 |
03000230Q |
|
||||
|
51 |
9.3760 |
BATE |
07/03/2022 |
14:57:20 |
03000230R |
|
||||
|
200 |
9.3720 |
XLON |
07/03/2022 |
14:57:26 |
499204732626453 |
|
||||
|
50 |
9.3720 |
XLON |
07/03/2022 |
14:57:26 |
499204732626454 |
|
||||
|
68 |
9.3740 |
XLON |
07/03/2022 |
14:57:35 |
499204732626495 |
|
||||
|
492 |
9.3740 |
XLON |
07/03/2022 |
14:57:41 |
499204732626533 |
|
||||
|
397 |
9.3700 |
BATE |
07/03/2022 |
14:57:41 |
030002345 |
|
||||
|
200 |
9.3640 |
BATE |
07/03/2022 |
14:57:42 |
03000235S |
|
||||
|
100 |
9.3640 |
BATE |
07/03/2022 |
14:57:42 |
03000235T |
|
||||
|
20 |
9.3640 |
BATE |
07/03/2022 |
14:57:42 |
03000235U |
|
||||
|
1,102 |
9.3680 |
XLON |
07/03/2022 |
14:57:51 |
499204732626619 |
|
||||
|
62 |
9.3680 |
XLON |
07/03/2022 |
14:58:11 |
499204732626778 |
|
||||
|
1,136 |
9.3660 |
XLON |
07/03/2022 |
14:58:16 |
499204732626810 |
|
||||
|
281 |
9.3660 |
CHIX |
07/03/2022 |
14:58:16 |
130003RXM |
|
||||
|
49 |
9.3600 |
XLON |
07/03/2022 |
14:58:46 |
499204732626969 |
|
||||
|
22 |
9.3600 |
XLON |
07/03/2022 |
14:58:46 |
499204732626970 |
|
||||
|
200 |
9.3600 |
XLON |
07/03/2022 |
14:58:46 |
499204732626971 |
|
||||
|
50 |
9.3600 |
XLON |
07/03/2022 |
14:58:50 |
499204732627004 |
|
||||
|
719 |
9.3600 |
XLON |
07/03/2022 |
14:58:50 |
499204732627005 |
|
||||
|
9 |
9.3560 |
CHIX |
07/03/2022 |
14:58:57 |
130003S9E |
|
||||
|
264 |
9.3560 |
CHIX |
07/03/2022 |
14:58:57 |
130003S9F |
|
||||
|
357 |
9.3560 |
CHIX |
07/03/2022 |
14:58:59 |
130003SAH |
|
||||
|
229 |
9.3560 |
CHIX |
07/03/2022 |
14:59:00 |
130003SAK |
|
||||
|
713 |
9.3540 |
XLON |
07/03/2022 |
14:59:00 |
499204732627078 |
|
||||
|
632 |
9.3540 |
XLON |
07/03/2022 |
14:59:00 |
499204732627079 |
|
||||
|
135 |
9.3400 |
BATE |
07/03/2022 |
14:59:22 |
0300023OC |
|
||||
|
52 |
9.3400 |
BATE |
07/03/2022 |
14:59:22 |
0300023OD |
|
||||
|
61 |
9.3380 |
XLON |
07/03/2022 |
14:59:27 |
499204732627185 |
|
||||
|
358 |
9.3380 |
XLON |
07/03/2022 |
14:59:27 |
499204732627186 |
|
||||
|
569 |
9.3380 |
XLON |
07/03/2022 |
14:59:27 |
499204732627187 |
|
||||
|
194 |
9.3420 |
BATE |
07/03/2022 |
14:59:42 |
0300023QJ |
|
||||
|
41 |
9.3420 |
BATE |
07/03/2022 |
14:59:42 |
0300023QK |
|
||||
|
18 |
9.3420 |
BATE |
07/03/2022 |
14:59:42 |
0300023QL |
|
||||
|
30 |
9.3420 |
BATE |
07/03/2022 |
14:59:42 |
0300023QM |
|
||||
|
1,319 |
9.3380 |
TRQX |
07/03/2022 |
14:59:43 |
499206812999749 |
|
||||
|
199 |
9.3380 |
XLON |
07/03/2022 |
14:59:55 |
499204732627315 |
|
||||
|
761 |
9.3360 |
XLON |
07/03/2022 |
15:00:03 |
499204732627418 |
|
||||
|
90 |
9.3460 |
BATE |
07/03/2022 |
15:00:31 |
0300023YG |
|
||||
|
120 |
9.3460 |
BATE |
07/03/2022 |
15:00:31 |
0300023YH |
|
||||
|
79 |
9.3460 |
BATE |
07/03/2022 |
15:00:31 |
0300023YI |
|
||||
|
11 |
9.3460 |
BATE |
07/03/2022 |
15:00:31 |
0300023YJ |
|
||||
|
1,111 |
9.3460 |
XLON |
07/03/2022 |
15:00:31 |
499204732627612 |
|
||||
|
563 |
9.3480 |
CHIX |
07/03/2022 |
15:00:31 |
130003SZH |
|
||||
|
26 |
9.3460 |
XLON |
07/03/2022 |
15:00:31 |
499204732627617 |
|
||||
|
40 |
9.3460 |
XLON |
07/03/2022 |
15:00:31 |
499204732627618 |
|
||||
|
340 |
9.3460 |
XLON |
07/03/2022 |
15:00:31 |
499204732627619 |
|
||||
|
202 |
9.3460 |
XLON |
07/03/2022 |
15:00:31 |
499204732627620 |
|
||||
|
552 |
9.3460 |
XLON |
07/03/2022 |
15:00:35 |
499204732627651 |
|
||||
|
42 |
9.3440 |
BATE |
07/03/2022 |
15:00:38 |
0300023ZG |
|
||||
|
200 |
9.3440 |
BATE |
07/03/2022 |
15:00:38 |
0300023ZH |
|
||||
|
43 |
9.3420 |
XLON |
07/03/2022 |
15:01:01 |
499204732627718 |
|
||||
|
462 |
9.3400 |
XLON |
07/03/2022 |
15:01:11 |
499204732627773 |
|
||||
|
50 |
9.3400 |
XLON |
07/03/2022 |
15:01:11 |
499204732627774 |
|
||||
|
503 |
9.3400 |
XLON |
07/03/2022 |
15:01:11 |
499204732627775 |
|
||||
|
363 |
9.3420 |
CHIX |
07/03/2022 |
15:01:11 |
130003T9X |
|
||||
|
170 |
9.3400 |
CHIX |
07/03/2022 |
15:01:36 |
130003TH1 |
|
||||
|
608 |
9.3400 |
CHIX |
07/03/2022 |
15:01:36 |
130003TH2 |
|
||||
|
66 |
9.3400 |
CHIX |
07/03/2022 |
15:01:36 |
130003TH3 |
|
||||
|
1,083 |
9.3400 |
XLON |
07/03/2022 |
15:01:36 |
499204732627881 |
|
||||
|
350 |
9.3380 |
XLON |
07/03/2022 |
15:01:36 |
499204732627885 |
|
||||
|
350 |
9.3380 |
XLON |
07/03/2022 |
15:01:36 |
499204732627886 |
|
||||
|
73 |
9.3400 |
XLON |
07/03/2022 |
15:01:36 |
499204732627887 |
|
||||
|
350 |
9.3400 |
XLON |
07/03/2022 |
15:01:36 |
499204732627888 |
|
||||
|
92 |
9.3400 |
XLON |
07/03/2022 |
15:01:36 |
499204732627889 |
|
||||
|
829 |
9.3420 |
XLON |
07/03/2022 |
15:02:00 |
499204732627994 |
|
||||
|
30 |
9.3420 |
XLON |
07/03/2022 |
15:02:00 |
499204732628001 |
|
||||
|
227 |
9.3420 |
XLON |
07/03/2022 |
15:02:00 |
499204732628002 |
|
||||
|
21 |
9.3560 |
XLON |
07/03/2022 |
15:02:44 |
499204732628252 |
|
||||
|
1,345 |
9.3560 |
XLON |
07/03/2022 |
15:02:46 |
499204732628267 |
|
||||
|
717 |
9.3560 |
XLON |
07/03/2022 |
15:02:46 |
499204732628266 |
|
||||
|
32 |
9.3540 |
XLON |
07/03/2022 |
15:02:47 |
499204732628275 |
|
||||
|
27 |
9.3540 |
XLON |
07/03/2022 |
15:02:47 |
499204732628276 |
|
||||
|
689 |
9.3540 |
CHIX |
07/03/2022 |
15:02:47 |
130003TZF |
|
||||
|
1,145 |
9.3540 |
XLON |
07/03/2022 |
15:03:00 |
499204732628340 |
|
||||
|
1,201 |
9.3520 |
XLON |
07/03/2022 |
15:03:26 |
499204732628464 |
|
||||
|
121 |
9.3460 |
TRQX |
07/03/2022 |
15:03:26 |
499206813001477 |
|
||||
|
50 |
9.3460 |
TRQX |
07/03/2022 |
15:03:26 |
499206813001478 |
|
||||
|
57 |
9.3460 |
TRQX |
07/03/2022 |
15:03:26 |
499206813001479 |
|
||||
|
57 |
9.3460 |
TRQX |
07/03/2022 |
15:03:26 |
499206813001480 |
|
||||
|
947 |
9.3560 |
XLON |
07/03/2022 |
15:03:57 |
499204732628591 |
|
||||
|
893 |
9.3560 |
CHIX |
07/03/2022 |
15:04:07 |
130003UI8 |
|
||||
|
1,124 |
9.3560 |
XLON |
07/03/2022 |
15:04:07 |
499204732628657 |
|
||||
|
44 |
9.3680 |
XLON |
07/03/2022 |
15:04:25 |
499204732628775 |
|
||||
|
25 |
9.3680 |
XLON |
07/03/2022 |
15:04:25 |
499204732628776 |
|
||||
|
1,019 |
9.3660 |
CHIX |
07/03/2022 |
15:04:35 |
130003UPI |
|
||||
|
133 |
9.3740 |
XLON |
07/03/2022 |
15:04:44 |
499204732628897 |
|
||||
|
891 |
9.3740 |
XLON |
07/03/2022 |
15:04:44 |
499204732628898 |
|
||||
|
65 |
9.3740 |
XLON |
07/03/2022 |
15:04:57 |
499204732629039 |
|
||||
|
118 |
9.3720 |
BATE |
07/03/2022 |
15:04:57 |
03000255Q |
|
||||
|
52 |
9.3720 |
BATE |
07/03/2022 |
15:04:57 |
03000255R |
|
||||
|
506 |
9.3720 |
BATE |
07/03/2022 |
15:04:57 |
03000255S |
|
||||
|
90 |
9.3720 |
BATE |
07/03/2022 |
15:04:57 |
03000255T |
|
||||
|
3 |
9.3720 |
BATE |
07/03/2022 |
15:05:03 |
030002574 |
|
||||
|
353 |
9.3720 |
BATE |
07/03/2022 |
15:05:03 |
030002575 |
|
||||
|
124 |
9.3720 |
XLON |
07/03/2022 |
15:05:03 |
499204732629086 |
|
||||
|
696 |
9.3700 |
XLON |
07/03/2022 |
15:05:05 |
499204732629089 |
|
||||
|
250 |
9.3700 |
XLON |
07/03/2022 |
15:05:05 |
499204732629090 |
|
||||
|
186 |
9.3640 |
TRQX |
07/03/2022 |
15:05:08 |
499206813002286 |
|
||||
|
16 |
9.3740 |
XLON |
07/03/2022 |
15:05:21 |
499204732629264 |
|
||||
|
211 |
9.3740 |
XLON |
07/03/2022 |
15:05:21 |
499204732629265 |
|
||||
|
438 |
9.3740 |
XLON |
07/03/2022 |
15:05:21 |
499204732629266 |
|
||||
|
368 |
9.3740 |
XLON |
07/03/2022 |
15:05:21 |
499204732629267 |
|
||||
|
269 |
9.3780 |
BATE |
07/03/2022 |
15:05:27 |
0300025B8 |
|
||||
|
321 |
9.3780 |
XLON |
07/03/2022 |
15:05:28 |
499204732629343 |
|
||||
|
23 |
9.3820 |
XLON |
07/03/2022 |
15:05:49 |
499204732629433 |
|
||||
|
21 |
9.3820 |
XLON |
07/03/2022 |
15:05:49 |
499204732629434 |
|
||||
|
134 |
9.3800 |
CHIX |
07/03/2022 |
15:05:59 |
130003VCR |
|
||||
|
774 |
9.3800 |
XLON |
07/03/2022 |
15:05:59 |
499204732629493 |
|
||||
|
832 |
9.3800 |
CHIX |
07/03/2022 |
15:05:59 |
130003VCV |
|
||||
|
65 |
9.3840 |
TRQX |
07/03/2022 |
15:06:26 |
499206813002834 |
|
||||
|
62 |
9.3840 |
XLON |
07/03/2022 |
15:06:26 |
499204732629628 |
|
||||
|
100 |
9.3840 |
TRQX |
07/03/2022 |
15:06:26 |
499206813002835 |
|
||||
|
199 |
9.3840 |
XLON |
07/03/2022 |
15:06:26 |
499204732629629 |
|
||||
|
600 |
9.3840 |
TRQX |
07/03/2022 |
15:06:30 |
499206813002858 |
|
||||
|
603 |
9.3840 |
XLON |
07/03/2022 |
15:06:30 |
499204732629650 |
|
||||
|
43 |
9.3840 |
XLON |
07/03/2022 |
15:06:30 |
499204732629651 |
|
||||
|
222 |
9.3840 |
XLON |
07/03/2022 |
15:06:30 |
499204732629652 |
|
||||
|
52 |
9.3840 |
TRQX |
07/03/2022 |
15:06:30 |
499206813002859 |
|
||||
|
300 |
9.3800 |
XLON |
07/03/2022 |
15:06:30 |
499204732629676 |
|
||||
|
42 |
9.3800 |
XLON |
07/03/2022 |
15:06:30 |
499204732629704 |
|
||||
|
903 |
9.3800 |
XLON |
07/03/2022 |
15:06:31 |
499204732629707 |
|
||||
|
314 |
9.3880 |
XLON |
07/03/2022 |
15:07:09 |
499204732629945 |
|
||||
|
318 |
9.3900 |
BATE |
07/03/2022 |
15:07:22 |
0300025RN |
|
||||
|
279 |
9.3900 |
CHIX |
07/03/2022 |
15:07:22 |
130003VXC |
|
||||
|
640 |
9.3900 |
CHIX |
07/03/2022 |
15:07:22 |
130003VXD |
|
||||
|
81 |
9.3900 |
BATE |
07/03/2022 |
15:07:22 |
0300025RO |
|
||||
|
24 |
9.3900 |
BATE |
07/03/2022 |
15:07:22 |
0300025RP |
|
||||
|
318 |
9.3900 |
BATE |
07/03/2022 |
15:07:22 |
0300025RQ |
|
||||
|
658 |
9.3880 |
XLON |
07/03/2022 |
15:07:22 |
499204732630022 |
|
||||
|
65 |
9.3900 |
XLON |
07/03/2022 |
15:07:22 |
499204732630024 |
|
||||
|
147 |
9.3900 |
XLON |
07/03/2022 |
15:07:22 |
499204732630025 |
|
||||
|
280 |
9.3860 |
XLON |
07/03/2022 |
15:07:27 |
499204732630058 |
|
||||
|
297 |
9.3860 |
XLON |
07/03/2022 |
15:07:27 |
499204732630059 |
|
||||
|
499 |
9.3860 |
XLON |
07/03/2022 |
15:07:27 |
499204732630060 |
|
||||
|
250 |
9.3840 |
TRQX |
07/03/2022 |
15:07:27 |
499206813003292 |
|
||||
|
300 |
9.3840 |
TRQX |
07/03/2022 |
15:07:27 |
499206813003293 |
|
||||
|
400 |
9.3840 |
TRQX |
07/03/2022 |
15:07:27 |
499206813003294 |
|
||||
|
395 |
9.3840 |
TRQX |
07/03/2022 |
15:07:28 |
499206813003299 |
|
||||
|
700 |
9.3820 |
XLON |
07/03/2022 |
15:07:52 |
499204732630147 |
|
||||
|
414 |
9.3820 |
XLON |
07/03/2022 |
15:07:52 |
499204732630148 |
|
||||
|
10 |
9.3800 |
BATE |
07/03/2022 |
15:07:57 |
0300025WQ |
|
||||
|
399 |
9.3800 |
BATE |
07/03/2022 |
15:07:57 |
0300025WR |
|
||||
|
200 |
9.3740 |
BATE |
07/03/2022 |
15:08:13 |
0300025ZY |
|
||||
|
901 |
9.3720 |
XLON |
07/03/2022 |
15:08:30 |
499204732630307 |
|
||||
|
23 |
9.3700 |
XLON |
07/03/2022 |
15:08:58 |
499204732630477 |
|
||||
|
29 |
9.3700 |
XLON |
07/03/2022 |
15:08:58 |
499204732630478 |
|
||||
|
52 |
9.3720 |
XLON |
07/03/2022 |
15:08:58 |
499204732630479 |
|
||||
|
224 |
9.3720 |
XLON |
07/03/2022 |
15:08:58 |
499204732630480 |
|
||||
|
103 |
9.3720 |
XLON |
07/03/2022 |
15:08:58 |
499204732630481 |
|
||||
|
112 |
9.3720 |
XLON |
07/03/2022 |
15:08:58 |
499204732630482 |
|
||||
|
1,088 |
9.3720 |
XLON |
07/03/2022 |
15:08:58 |
499204732630471 |
|
||||
|
797 |
9.3720 |
CHIX |
07/03/2022 |
15:08:58 |
130003WHN |
|
||||
|
779 |
9.3620 |
XLON |
07/03/2022 |
15:09:13 |
499204732630597 |
|
||||
|
893 |
9.3560 |
XLON |
07/03/2022 |
15:09:47 |
499204732630836 |
|
||||
|
1 |
9.3560 |
XLON |
07/03/2022 |
15:09:47 |
499204732630837 |
|
||||
|
64 |
9.3480 |
BATE |
07/03/2022 |
15:09:58 |
0300026GH |
|
||||
|
502 |
9.3480 |
BATE |
07/03/2022 |
15:09:58 |
0300026GI |
|
||||
|
107 |
9.3440 |
CHIX |
07/03/2022 |
15:09:59 |
130003X1T |
|
||||
|
600 |
9.3440 |
CHIX |
07/03/2022 |
15:10:00 |
130003X27 |
|
||||
|
326 |
9.3440 |
CHIX |
07/03/2022 |
15:10:00 |
130003X28 |
|
||||
|
78 |
9.3460 |
BATE |
07/03/2022 |
15:10:16 |
0300026LI |
|
||||
|
33 |
9.3460 |
BATE |
07/03/2022 |
15:10:16 |
0300026LJ |
|
||||
|
83 |
9.3460 |
BATE |
07/03/2022 |
15:10:16 |
0300026LK |
|
||||
|
430 |
9.3460 |
BATE |
07/03/2022 |
15:10:21 |
0300026LY |
|
||||
|
653 |
9.3460 |
XLON |
07/03/2022 |
15:10:21 |
499204732631124 |
|
||||
|
444 |
9.3460 |
XLON |
07/03/2022 |
15:10:21 |
499204732631125 |
|
||||
|
16 |
9.3400 |
XLON |
07/03/2022 |
15:10:37 |
499204732631174 |
|
||||
|
33 |
9.3400 |
XLON |
07/03/2022 |
15:10:37 |
499204732631175 |
|
||||
|
31 |
9.3360 |
XLON |
07/03/2022 |
15:10:47 |
499204732631262 |
|
||||
|
1,030 |
9.3340 |
XLON |
07/03/2022 |
15:10:51 |
499204732631285 |
|
||||
|
44 |
9.3300 |
XLON |
07/03/2022 |
15:11:00 |
499204732631360 |
|
||||
|
1,137 |
9.3300 |
XLON |
07/03/2022 |
15:11:00 |
499204732631364 |
|
||||
|
200 |
9.3300 |
TRQX |
07/03/2022 |
15:11:04 |
499206813004906 |
|
||||
|
75 |
9.3300 |
TRQX |
07/03/2022 |
15:11:04 |
499206813004907 |
|
||||
|
315 |
9.3300 |
TRQX |
07/03/2022 |
15:11:09 |
499206813004940 |
|
||||
|
755 |
9.3300 |
TRQX |
07/03/2022 |
15:11:09 |
499206813004941 |
|
||||
|
66 |
9.3320 |
XLON |
07/03/2022 |
15:11:23 |
499204732631594 |
|
||||
|
200 |
9.3340 |
BATE |
07/03/2022 |
15:11:30 |
0300026W8 |
|
||||
|
100 |
9.3340 |
BATE |
07/03/2022 |
15:11:30 |
0300026W9 |
|
||||
|
325 |
9.3340 |
XLON |
07/03/2022 |
15:11:30 |
499204732631629 |
|
||||
|
190 |
9.3340 |
XLON |
07/03/2022 |
15:11:35 |
499204732631645 |
|
||||
|
3 |
9.3340 |
XLON |
07/03/2022 |
15:11:35 |
499204732631646 |
|
||||
|
842 |
9.3320 |
CHIX |
07/03/2022 |
15:11:42 |
130003XSZ |
|
||||
|
180 |
9.3320 |
XLON |
07/03/2022 |
15:11:42 |
499204732631696 |
|
||||
|
276 |
9.3320 |
XLON |
07/03/2022 |
15:11:42 |
499204732631697 |
|
||||
|
1,092 |
9.3400 |
XLON |
07/03/2022 |
15:11:59 |
499204732631878 |
|
||||
|
138 |
9.3320 |
XLON |
07/03/2022 |
15:12:19 |
499204732632102 |
|
||||
|
1,086 |
9.3320 |
XLON |
07/03/2022 |
15:12:19 |
499204732632103 |
|
||||
|
43 |
9.3140 |
XLON |
07/03/2022 |
15:12:40 |
499204732632388 |
|
||||
|
1,026 |
9.3140 |
XLON |
07/03/2022 |
15:12:40 |
499204732632389 |
|
||||
|
20 |
9.3140 |
CHIX |
07/03/2022 |
15:12:45 |
130003YDE |
|
||||
|
264 |
9.3140 |
CHIX |
07/03/2022 |
15:12:45 |
130003YDF |
|
||||
|
666 |
9.3140 |
CHIX |
07/03/2022 |
15:12:45 |
130003YDG |
|
||||
|
573 |
9.3100 |
BATE |
07/03/2022 |
15:12:49 |
03000278U |
|
||||
|
42 |
9.3040 |
XLON |
07/03/2022 |
15:13:05 |
499204732632622 |
|
||||
|
43 |
9.3040 |
XLON |
07/03/2022 |
15:13:09 |
499204732632658 |
|
||||
|
350 |
9.3080 |
XLON |
07/03/2022 |
15:13:15 |
499204732632750 |
|
||||
|
136 |
9.3080 |
XLON |
07/03/2022 |
15:13:15 |
499204732632751 |
|
||||
|
50 |
9.3220 |
XLON |
07/03/2022 |
15:13:25 |
499204732632856 |
|
||||
|
392 |
9.3220 |
XLON |
07/03/2022 |
15:13:25 |
499204732632857 |
|
||||
|
244 |
9.3140 |
BATE |
07/03/2022 |
15:13:28 |
0300027G8 |
|
||||
|
42 |
9.3140 |
BATE |
07/03/2022 |
15:13:28 |
0300027G9 |
|
||||
|
42 |
9.3140 |
XLON |
07/03/2022 |
15:13:31 |
499204732632940 |
|
||||
|
257 |
9.3140 |
XLON |
07/03/2022 |
15:13:32 |
499204732632944 |
|
||||
|
999 |
9.3140 |
XLON |
07/03/2022 |
15:13:32 |
499204732632945 |
|
||||
|
47 |
9.3140 |
XLON |
07/03/2022 |
15:13:32 |
499204732632946 |
|
||||
|
19 |
9.3000 |
XLON |
07/03/2022 |
15:14:04 |
499204732633262 |
|
||||
|
43 |
9.3000 |
XLON |
07/03/2022 |
15:14:04 |
499204732633263 |
|
||||
|
139 |
9.3000 |
XLON |
07/03/2022 |
15:14:04 |
499204732633264 |
|
||||
|
170 |
9.3000 |
XLON |
07/03/2022 |
15:14:04 |
499204732633265 |
|
||||
|
356 |
9.2960 |
BATE |
07/03/2022 |
15:14:05 |
0300027MZ |
|
||||
|
73 |
9.2960 |
CHIX |
07/03/2022 |
15:14:05 |
130003Z4L |
|
||||
|
657 |
9.2960 |
CHIX |
07/03/2022 |
15:14:05 |
130003Z4M |
|
||||
|
56 |
9.2960 |
CHIX |
07/03/2022 |
15:14:05 |
130003Z4N |
|
||||
|
86 |
9.2960 |
CHIX |
07/03/2022 |
15:14:05 |
130003Z4O |
|
||||
|
505 |
9.2960 |
XLON |
07/03/2022 |
15:14:07 |
499204732633294 |
|
||||
|
46 |
9.2860 |
XLON |
07/03/2022 |
15:14:31 |
499204732633563 |
|
||||
|
44 |
9.2840 |
XLON |
07/03/2022 |
15:14:34 |
499204732633613 |
|
||||
|
191 |
9.2840 |
XLON |
07/03/2022 |
15:14:37 |
499204732633623 |
|
||||
|
43 |
9.2840 |
XLON |
07/03/2022 |
15:14:37 |
499204732633655 |
|
||||
|
786 |
9.2840 |
XLON |
07/03/2022 |
15:14:38 |
499204732633665 |
|
||||
|
510 |
9.2840 |
CHIX |
07/03/2022 |
15:14:38 |
130003ZE0 |
|
||||
|
406 |
9.2840 |
CHIX |
07/03/2022 |
15:14:38 |
130003ZE1 |
|
||||
|
1,180 |
9.2740 |
XLON |
07/03/2022 |
15:14:46 |
499204732633762 |
|
||||
|
68 |
9.2700 |
BATE |
07/03/2022 |
15:14:57 |
0300027TE |
|
||||
|
6 |
9.2700 |
BATE |
07/03/2022 |
15:14:57 |
0300027TF |
|
||||
|
33 |
9.2700 |
BATE |
07/03/2022 |
15:14:58 |
0300027TI |
|
||||
|
435 |
9.3040 |
BATE |
07/03/2022 |
15:15:29 |
03000280J |
|
||||
|
1,016 |
9.3040 |
XLON |
07/03/2022 |
15:15:29 |
499204732634251 |
|
||||
|
272 |
9.3020 |
TRQX |
07/03/2022 |
15:15:29 |
499206813007704 |
|
||||
|
800 |
9.3020 |
TRQX |
07/03/2022 |
15:15:29 |
499206813007706 |
|
||||
|
190 |
9.3020 |
TRQX |
07/03/2022 |
15:15:29 |
499206813007707 |
|
||||
|
545 |
9.3000 |
BATE |
07/03/2022 |
15:15:32 |
03000280W |
|
||||
|
36 |
9.3000 |
XLON |
07/03/2022 |
15:15:43 |
499204732634366 |
|
||||
|
1,163 |
9.3000 |
XLON |
07/03/2022 |
15:15:43 |
499204732634367 |
|
||||
|
293 |
9.3020 |
BATE |
07/03/2022 |
15:16:00 |
030002844 |
|
||||
|
1,167 |
9.3020 |
XLON |
07/03/2022 |
15:16:09 |
499204732634487 |
|
||||
|
50 |
9.2940 |
XLON |
07/03/2022 |
15:16:42 |
499204732634613 |
|
||||
|
410 |
9.2940 |
XLON |
07/03/2022 |
15:16:42 |
499204732634614 |
|
||||
|
130 |
9.2940 |
XLON |
07/03/2022 |
15:16:42 |
499204732634615 |
|
||||
|
19 |
9.2920 |
XLON |
07/03/2022 |
15:16:52 |
499204732634653 |
|
||||
|
351 |
9.2940 |
XLON |
07/03/2022 |
15:17:02 |
499204732634753 |
|
||||
|
18 |
9.3000 |
XLON |
07/03/2022 |
15:17:16 |
499204732634826 |
|
||||
|
28 |
9.3000 |
XLON |
07/03/2022 |
15:17:16 |
499204732634827 |
|
||||
|
120 |
9.3000 |
XLON |
07/03/2022 |
15:17:16 |
499204732634828 |
|
||||
|
957 |
9.2980 |
XLON |
07/03/2022 |
15:17:17 |
499204732634842 |
|
||||
|
207 |
9.3000 |
XLON |
07/03/2022 |
15:17:45 |
499204732634991 |
|
||||
|
442 |
9.3000 |
XLON |
07/03/2022 |
15:17:45 |
499204732634993 |
|
||||
|
628 |
9.3020 |
CHIX |
07/03/2022 |
15:17:50 |
1300040MZ |
|
||||
|
118 |
9.3020 |
XLON |
07/03/2022 |
15:17:50 |
499204732635030 |
|
||||
|
314 |
9.3020 |
XLON |
07/03/2022 |
15:17:50 |
499204732635031 |
|
||||
|
644 |
9.3040 |
CHIX |
07/03/2022 |
15:17:50 |
1300040NE |
|
||||
|
238 |
9.3040 |
CHIX |
07/03/2022 |
15:17:50 |
1300040NF |
|
||||
|
1,233 |
9.3000 |
XLON |
07/03/2022 |
15:17:54 |
499204732635060 |
|
||||
|
278 |
9.3080 |
CHIX |
07/03/2022 |
15:18:14 |
1300040TZ |
|
||||
|
33 |
9.3080 |
XLON |
07/03/2022 |
15:18:47 |
499204732635415 |
|
||||
|
764 |
9.3100 |
XLON |
07/03/2022 |
15:18:48 |
499204732635423 |
|
||||
|
349 |
9.3100 |
XLON |
07/03/2022 |
15:18:52 |
499204732635427 |
|
||||
|
253 |
9.3120 |
XLON |
07/03/2022 |
15:19:05 |
499204732635521 |
|
||||
|
694 |
9.3120 |
XLON |
07/03/2022 |
15:19:05 |
499204732635522 |
|
||||
|
659 |
9.3220 |
XLON |
07/03/2022 |
15:19:17 |
499204732635615 |
|
||||
|
622 |
9.3220 |
XLON |
07/03/2022 |
15:19:17 |
499204732635616 |
|
||||
|
42 |
9.3060 |
XLON |
07/03/2022 |
15:19:45 |
499204732635882 |
|
||||
|
808 |
9.3060 |
CHIX |
07/03/2022 |
15:19:46 |
1300041EL |
|
||||
|
1,012 |
9.3060 |
XLON |
07/03/2022 |
15:19:46 |
499204732635901 |
|
||||
|
266 |
9.3060 |
TRQX |
07/03/2022 |
15:19:47 |
499206813009564 |
|
||||
|
19 |
9.3020 |
XLON |
07/03/2022 |
15:20:08 |
499204732636148 |
|
||||
|
1,111 |
9.3020 |
XLON |
07/03/2022 |
15:20:08 |
499204732636149 |
|
||||
|
372 |
9.3140 |
BATE |
07/03/2022 |
15:20:36 |
0300029AI |
|
||||
|
201 |
9.3140 |
BATE |
07/03/2022 |
15:20:36 |
0300029AJ |
|
||||
|
1,052 |
9.3120 |
XLON |
07/03/2022 |
15:20:37 |
499204732636496 |
|
||||
|
200 |
9.3120 |
BATE |
07/03/2022 |
15:20:37 |
0300029AT |
|
||||
|
802 |
9.3140 |
CHIX |
07/03/2022 |
15:21:16 |
13000420Y |
|
||||
|
578 |
9.3140 |
BATE |
07/03/2022 |
15:21:16 |
0300029G8 |
|
||||
|
990 |
9.3140 |
XLON |
07/03/2022 |
15:21:16 |
499204732636772 |
|
||||
|
11 |
9.3100 |
XLON |
07/03/2022 |
15:21:53 |
499204732637038 |
|
||||
|
1,023 |
9.3100 |
XLON |
07/03/2022 |
15:21:53 |
499204732637039 |
|
||||
|
43 |
9.3100 |
XLON |
07/03/2022 |
15:21:54 |
499204732637056 |
|
||||
|
1,132 |
9.3080 |
XLON |
07/03/2022 |
15:22:00 |
499204732637090 |
|
||||
|
33 |
9.3100 |
XLON |
07/03/2022 |
15:22:32 |
499204732637277 |
|
||||
|
65 |
9.3100 |
XLON |
07/03/2022 |
15:22:32 |
499204732637278 |
|
||||
|
398 |
9.3100 |
XLON |
07/03/2022 |
15:22:32 |
499204732637279 |
|
||||
|
609 |
9.3080 |
XLON |
07/03/2022 |
15:22:36 |
499204732637299 |
|
||||
|
936 |
9.3080 |
CHIX |
07/03/2022 |
15:22:36 |
1300042GL |
|
||||
|
739 |
9.3100 |
BATE |
07/03/2022 |
15:23:25 |
0300029YH |
|
||||
|
189 |
9.3100 |
XLON |
07/03/2022 |
15:23:25 |
499204732637619 |
|
||||
|
144 |
9.3100 |
XLON |
07/03/2022 |
15:23:25 |
499204732637620 |
|
||||
|
1,012 |
9.3100 |
XLON |
07/03/2022 |
15:23:25 |
499204732637621 |
|
||||
|
483 |
9.3120 |
CHIX |
07/03/2022 |
15:23:25 |
1300042R6 |
|
||||
|
31 |
9.3100 |
XLON |
07/03/2022 |
15:23:25 |
499204732637628 |
|
||||
|
53 |
9.3100 |
XLON |
07/03/2022 |
15:23:25 |
499204732637629 |
|
||||
|
174 |
9.3100 |
XLON |
07/03/2022 |
15:23:25 |
499204732637630 |
|
||||
|
606 |
9.3100 |
XLON |
07/03/2022 |
15:23:25 |
499204732637631 |
|
||||
|
1,272 |
9.3040 |
TRQX |
07/03/2022 |
15:23:30 |
499206813011406 |
|
||||
|
200 |
9.3040 |
BATE |
07/03/2022 |
15:23:30 |
030002A0H |
|
||||
|
100 |
9.3040 |
BATE |
07/03/2022 |
15:23:30 |
030002A0I |
|
||||
|
1,110 |
9.2960 |
XLON |
07/03/2022 |
15:23:32 |
499204732637766 |
|
||||
|
200 |
9.2980 |
BATE |
07/03/2022 |
15:23:35 |
030002A2F |
|
||||
|
1,266 |
9.2960 |
XLON |
07/03/2022 |
15:24:00 |
499204732637990 |
|
||||
|
853 |
9.2940 |
CHIX |
07/03/2022 |
15:24:01 |
13000433C |
|
||||
|
1,086 |
9.2860 |
XLON |
07/03/2022 |
15:24:27 |
499204732638390 |
|
||||
|
16 |
9.2840 |
BATE |
07/03/2022 |
15:24:27 |
030002AAG |
|
||||
|
758 |
9.2840 |
CHIX |
07/03/2022 |
15:24:28 |
1300043C0 |
|
||||
|
676 |
9.2840 |
BATE |
07/03/2022 |
15:24:28 |
030002AAR |
|
||||
|
200 |
9.2760 |
BATE |
07/03/2022 |
15:24:48 |
030002ACQ |
|
||||
|
207 |
9.2760 |
BATE |
07/03/2022 |
15:24:48 |
030002ACR |
|
||||
|
200 |
9.2760 |
BATE |
07/03/2022 |
15:24:53 |
030002ADD |
|
||||
|
375 |
9.2720 |
XLON |
07/03/2022 |
15:24:59 |
499204732638706 |
|
||||
|
751 |
9.2720 |
XLON |
07/03/2022 |
15:24:59 |
499204732638707 |
|
||||
|
375 |
9.2620 |
TRQX |
07/03/2022 |
15:25:07 |
499206813012284 |
|
||||
|
125 |
9.2620 |
TRQX |
07/03/2022 |
15:25:07 |
499206813012285 |
|
||||
|
200 |
9.2680 |
BATE |
07/03/2022 |
15:25:11 |
030002AGR |
|
||||
|
96 |
9.2680 |
BATE |
07/03/2022 |
15:25:11 |
030002AGS |
|
||||
|
42 |
9.2740 |
XLON |
07/03/2022 |
15:25:17 |
499204732639040 |
|
||||
|
11 |
9.2740 |
XLON |
07/03/2022 |
15:25:17 |
499204732639041 |
|
||||
|
1,047 |
9.2740 |
XLON |
07/03/2022 |
15:25:17 |
499204732639042 |
|
||||
|
464 |
9.2740 |
BATE |
07/03/2022 |
15:25:30 |
030002AJN |
|
||||
|
720 |
9.2740 |
TRQX |
07/03/2022 |
15:25:30 |
499206813012531 |
|
||||
|
1,219 |
9.2660 |
XLON |
07/03/2022 |
15:25:45 |
499204732639287 |
|
||||
|
339 |
9.2800 |
BATE |
07/03/2022 |
15:25:54 |
030002AP2 |
|
||||
|
646 |
9.2820 |
XLON |
07/03/2022 |
15:26:12 |
499204732639569 |
|
||||
|
7 |
9.2760 |
XLON |
07/03/2022 |
15:26:31 |
499204732639755 |
|
||||
|
38 |
9.2760 |
XLON |
07/03/2022 |
15:26:31 |
499204732639756 |
|
||||
|
24 |
9.2740 |
XLON |
07/03/2022 |
15:26:37 |
499204732639839 |
|
||||
|
44 |
9.2740 |
XLON |
07/03/2022 |
15:26:38 |
499204732639863 |
|
||||
|
43 |
9.2800 |
XLON |
07/03/2022 |
15:26:56 |
499204732640010 |
|
||||
|
175 |
9.2840 |
XLON |
07/03/2022 |
15:27:04 |
499204732640085 |
|
||||
|
88 |
9.2840 |
CHIX |
07/03/2022 |
15:27:04 |
1300044EX |
|
||||
|
43 |
9.2840 |
XLON |
07/03/2022 |
15:27:09 |
499204732640125 |
|
||||
|
687 |
9.2960 |
XLON |
07/03/2022 |
15:27:13 |
499204732640178 |
|
||||
|
742 |
9.2960 |
CHIX |
07/03/2022 |
15:27:16 |
1300044JL |
|
||||
|
1,345 |
9.2960 |
XLON |
07/03/2022 |
15:27:16 |
499204732640198 |
|
||||
|
112 |
9.2960 |
CHIX |
07/03/2022 |
15:27:16 |
1300044JM |
|
||||
|
146 |
9.2960 |
BATE |
07/03/2022 |
15:27:20 |
030002B0R |
|
||||
|
200 |
9.2960 |
BATE |
07/03/2022 |
15:27:20 |
030002B0S |
|
||||
|
96 |
9.2960 |
BATE |
07/03/2022 |
15:27:20 |
030002B0T |
|
||||
|
65 |
9.2960 |
XLON |
07/03/2022 |
15:27:21 |
499204732640233 |
|
||||
|
1,345 |
9.2900 |
XLON |
07/03/2022 |
15:28:09 |
499204732640384 |
|
||||
|
764 |
9.2900 |
XLON |
07/03/2022 |
15:28:09 |
499204732640387 |
|
||||
|
428 |
9.3000 |
CHIX |
07/03/2022 |
15:28:28 |
130004516 |
|
||||
|
589 |
9.3000 |
CHIX |
07/03/2022 |
15:28:28 |
130004517 |
|
||||
|
711 |
9.3000 |
XLON |
07/03/2022 |
15:28:28 |
499204732640498 |
|
||||
|
557 |
9.3000 |
XLON |
07/03/2022 |
15:28:28 |
499204732640499 |
|
||||
|
40 |
9.3000 |
XLON |
07/03/2022 |
15:28:28 |
499204732640500 |
|
||||
|
58 |
9.3000 |
XLON |
07/03/2022 |
15:28:28 |
499204732640501 |
|
||||
|
98 |
9.3000 |
XLON |
07/03/2022 |
15:28:28 |
499204732640502 |
|
||||
|
446 |
9.2940 |
XLON |
07/03/2022 |
15:28:50 |
499204732640752 |
|
||||
|
541 |
9.2940 |
XLON |
07/03/2022 |
15:28:50 |
499204732640756 |
|
||||
|
435 |
9.2820 |
BATE |
07/03/2022 |
15:29:03 |
030002BH2 |
|
||||
|
112 |
9.2820 |
BATE |
07/03/2022 |
15:29:03 |
030002BH3 |
|
||||
|
729 |
9.2940 |
XLON |
07/03/2022 |
15:29:29 |
499204732641183 |
|
||||
|
110 |
9.2940 |
XLON |
07/03/2022 |
15:29:29 |
499204732641184 |
|
||||
|
298 |
9.2900 |
BATE |
07/03/2022 |
15:29:32 |
030002BLE |
|
||||
|
1,156 |
9.2900 |
XLON |
07/03/2022 |
15:29:41 |
499204732641261 |
|
||||
|
828 |
9.2860 |
CHIX |
07/03/2022 |
15:29:44 |
1300045PZ |
|
||||
|
319 |
9.2860 |
BATE |
07/03/2022 |
15:29:44 |
030002BNG |
|
||||
|
1,000 |
9.2800 |
TRQX |
07/03/2022 |
15:29:44 |
499206813014582 |
|
||||
|
345 |
9.2800 |
TRQX |
07/03/2022 |
15:29:44 |
499206813014583 |
|
||||
|
75 |
9.2780 |
XLON |
07/03/2022 |
15:29:50 |
499204732641438 |
|
||||
|
350 |
9.2980 |
XLON |
07/03/2022 |
15:30:22 |
499204732641740 |
|
||||
|
83 |
9.2980 |
XLON |
07/03/2022 |
15:30:22 |
499204732641741 |
|
||||
|
88 |
9.2980 |
XLON |
07/03/2022 |
15:30:22 |
499204732641742 |
|
||||
|
137 |
9.2940 |
XLON |
07/03/2022 |
15:30:33 |
499204732641822 |
|
||||
|
375 |
9.2940 |
XLON |
07/03/2022 |
15:30:33 |
499204732641823 |
|
||||
|
461 |
9.3040 |
XLON |
07/03/2022 |
15:30:58 |
499204732642017 |
|
||||
|
884 |
9.3040 |
XLON |
07/03/2022 |
15:30:58 |
499204732642018 |
|
||||
|
416 |
9.3040 |
XLON |
07/03/2022 |
15:30:58 |
499204732642019 |
|
||||
|
637 |
9.3040 |
XLON |
07/03/2022 |
15:30:58 |
499204732642020 |
|
||||
|
644 |
9.3040 |
CHIX |
07/03/2022 |
15:30:58 |
1300046FY |
|
||||
|
220 |
9.3040 |
CHIX |
07/03/2022 |
15:30:58 |
1300046FZ |
|
||||
|
712 |
9.3000 |
BATE |
07/03/2022 |
15:30:59 |
030002C3J |
|
||||
|
1,184 |
9.2860 |
XLON |
07/03/2022 |
15:31:10 |
499204732642171 |
|
||||
|
414 |
9.2860 |
BATE |
07/03/2022 |
15:31:10 |
030002C5U |
|
||||
|
303 |
9.2820 |
BATE |
07/03/2022 |
15:31:20 |
030002C6P |
|
||||
|
18 |
9.2820 |
XLON |
07/03/2022 |
15:31:46 |
499204732642358 |
|
||||
|
29 |
9.2820 |
XLON |
07/03/2022 |
15:31:46 |
499204732642359 |
|
||||
|
654 |
9.2800 |
XLON |
07/03/2022 |
15:31:50 |
499204732642369 |
|
||||
|
152 |
9.2800 |
XLON |
07/03/2022 |
15:31:50 |
499204732642370 |
|
||||
|
1,244 |
9.2700 |
XLON |
07/03/2022 |
15:31:59 |
499204732642435 |
|
||||
|
1,006 |
9.2620 |
CHIX |
07/03/2022 |
15:32:08 |
1300046YJ |
|
||||
|
667 |
9.2760 |
BATE |
07/03/2022 |
15:32:50 |
030002CHR |
|
||||
|
355 |
9.2760 |
XLON |
07/03/2022 |
15:32:50 |
499204732642699 |
|
||||
|
1,345 |
9.2760 |
XLON |
07/03/2022 |
15:32:50 |
499204732642702 |
|
||||
|
205 |
9.2760 |
XLON |
07/03/2022 |
15:32:50 |
499204732642700 |
|
||||
|
536 |
9.2700 |
BATE |
07/03/2022 |
15:32:50 |
030002CHT |
|
||||
|
70 |
9.2740 |
XLON |
07/03/2022 |
15:33:03 |
499204732642746 |
|
||||
|
1,215 |
9.2820 |
XLON |
07/03/2022 |
15:33:18 |
499204732642942 |
|
||||
|
200 |
9.2860 |
BATE |
07/03/2022 |
15:33:18 |
030002CNM |
|
||||
|
376 |
9.2840 |
TRQX |
07/03/2022 |
15:33:41 |
499206813016420 |
|
||||
|
424 |
9.2840 |
TRQX |
07/03/2022 |
15:33:41 |
499206813016421 |
|
||||
|
545 |
9.2840 |
TRQX |
07/03/2022 |
15:33:41 |
499206813016422 |
|
||||
|
338 |
9.2840 |
CHIX |
07/03/2022 |
15:33:41 |
1300047M8 |
|
||||
|
749 |
9.2840 |
CHIX |
07/03/2022 |
15:33:41 |
1300047M9 |
|
||||
|
66 |
9.2840 |
XLON |
07/03/2022 |
15:33:41 |
499204732643042 |
|
||||
|
730 |
9.2840 |
XLON |
07/03/2022 |
15:33:41 |
499204732643043 |
|
||||
|
313 |
9.2840 |
XLON |
07/03/2022 |
15:33:41 |
499204732643044 |
|
||||
|
587 |
9.2760 |
BATE |
07/03/2022 |
15:33:48 |
030002CS8 |
|
||||
|
1,228 |
9.2680 |
XLON |
07/03/2022 |
15:33:59 |
499204732643162 |
|
||||
|
1,143 |
9.2580 |
XLON |
07/03/2022 |
15:34:18 |
499204732643324 |
|
||||
|
281 |
9.2520 |
BATE |
07/03/2022 |
15:34:26 |
030002CXS |
|
||||
|
892 |
9.2500 |
CHIX |
07/03/2022 |
15:34:32 |
1300047ZY |
|
||||
|
56 |
9.2380 |
XLON |
07/03/2022 |
15:34:50 |
499204732643583 |
|
||||
|
850 |
9.2380 |
XLON |
07/03/2022 |
15:34:50 |
499204732643584 |
|
||||
|
299 |
9.2460 |
BATE |
07/03/2022 |
15:35:07 |
030002D63 |
|
||||
|
411 |
9.2440 |
XLON |
07/03/2022 |
15:35:07 |
499204732643772 |
|
||||
|
853 |
9.2440 |
XLON |
07/03/2022 |
15:35:07 |
499204732643775 |
|
||||
|
596 |
9.2520 |
BATE |
07/03/2022 |
15:35:30 |
030002DB0 |
|
||||
|
280 |
9.2520 |
BATE |
07/03/2022 |
15:35:30 |
030002DB1 |
|
||||
|
75 |
9.2520 |
CHIX |
07/03/2022 |
15:35:30 |
1300048KS |
|
||||
|
546 |
9.2520 |
CHIX |
07/03/2022 |
15:35:30 |
1300048KT |
|
||||
|
50 |
9.2520 |
CHIX |
07/03/2022 |
15:35:30 |
1300048KU |
|
||||
|
47 |
9.2520 |
CHIX |
07/03/2022 |
15:35:30 |
1300048KV |
|
||||
|
255 |
9.2520 |
CHIX |
07/03/2022 |
15:35:30 |
1300048KW |
|
||||
|
1,090 |
9.2480 |
XLON |
07/03/2022 |
15:35:31 |
499204732644029 |
|
||||
|
10 |
9.2540 |
BATE |
07/03/2022 |
15:35:48 |
030002DDA |
|
||||
|
929 |
9.2540 |
XLON |
07/03/2022 |
15:36:02 |
499204732644161 |
|
||||
|
50 |
9.2540 |
XLON |
07/03/2022 |
15:36:02 |
499204732644162 |
|
||||
|
200 |
9.2620 |
BATE |
07/03/2022 |
15:36:16 |
030002DH6 |
|
||||
|
100 |
9.2620 |
BATE |
07/03/2022 |
15:36:16 |
030002DH7 |
|
||||
|
350 |
9.2620 |
XLON |
07/03/2022 |
15:36:20 |
499204732644260 |
|
||||
|
174 |
9.2620 |
XLON |
07/03/2022 |
15:36:20 |
499204732644261 |
|
||||
|
45 |
9.2640 |
XLON |
07/03/2022 |
15:36:20 |
499204732644262 |
|
||||
|
174 |
9.2640 |
XLON |
07/03/2022 |
15:36:20 |
499204732644263 |
|
||||
|
349 |
9.2620 |
XLON |
07/03/2022 |
15:36:22 |
499204732644282 |
|
||||
|
41 |
9.2620 |
XLON |
07/03/2022 |
15:36:34 |
499204732644352 |
|
||||
|
1,255 |
9.2620 |
XLON |
07/03/2022 |
15:36:34 |
499204732644353 |
|
||||
|
200 |
9.2620 |
BATE |
07/03/2022 |
15:36:34 |
030002DLN |
|
||||
|
100 |
9.2620 |
BATE |
07/03/2022 |
15:36:34 |
030002DLO |
|
||||
|
400 |
9.2560 |
TRQX |
07/03/2022 |
15:36:56 |
499206813018014 |
|
||||
|
300 |
9.2560 |
TRQX |
07/03/2022 |
15:36:56 |
499206813018018 |
|
||||
|
645 |
9.2560 |
TRQX |
07/03/2022 |
15:36:58 |
499206813018023 |
|
||||
|
1,042 |
9.2520 |
XLON |
07/03/2022 |
15:37:01 |
499204732644730 |
|
||||
|
618 |
9.2500 |
BATE |
07/03/2022 |
15:37:02 |
030002DQT |
|
||||
|
33 |
9.2520 |
BATE |
07/03/2022 |
15:37:09 |
030002DS9 |
|
||||
|
47 |
9.2520 |
BATE |
07/03/2022 |
15:37:12 |
030002DSR |
|
||||
|
44 |
9.2520 |
BATE |
07/03/2022 |
15:37:12 |
030002DSS |
|
||||
|
29 |
9.2520 |
BATE |
07/03/2022 |
15:37:12 |
030002DST |
|
||||
|
109 |
9.2520 |
BATE |
07/03/2022 |
15:37:12 |
030002DSU |
|
||||
|
47 |
9.2520 |
BATE |
07/03/2022 |
15:37:12 |
030002DSV |
|
||||
|
17 |
9.2540 |
XLON |
07/03/2022 |
15:37:30 |
499204732645012 |
|
||||
|
21 |
9.2540 |
XLON |
07/03/2022 |
15:37:30 |
499204732645013 |
|
||||
|
150 |
9.2540 |
XLON |
07/03/2022 |
15:37:30 |
499204732645014 |
|
||||
|
797 |
9.2520 |
XLON |
07/03/2022 |
15:37:32 |
499204732645028 |
|
||||
|
225 |
9.2500 |
XLON |
07/03/2022 |
15:37:47 |
499204732645106 |
|
||||
|
887 |
9.2500 |
XLON |
07/03/2022 |
15:37:47 |
499204732645107 |
|
||||
|
561 |
9.2520 |
CHIX |
07/03/2022 |
15:37:47 |
1300049JD |
|
||||
|
200 |
9.2520 |
BATE |
07/03/2022 |
15:37:47 |
030002DXD |
|
||||
|
225 |
9.2660 |
BATE |
07/03/2022 |
15:37:59 |
030002E0B |
|
||||
|
100 |
9.2660 |
BATE |
07/03/2022 |
15:37:59 |
030002E0C |
|
||||
|
195 |
9.2640 |
CHIX |
07/03/2022 |
15:37:59 |
1300049PF |
|
||||
|
173 |
9.2640 |
CHIX |
07/03/2022 |
15:37:59 |
1300049PG |
|
||||
|
22 |
9.2620 |
XLON |
07/03/2022 |
15:38:17 |
499204732645341 |
|
||||
|
33 |
9.2620 |
XLON |
07/03/2022 |
15:38:17 |
499204732645342 |
|
||||
|
1,064 |
9.2600 |
XLON |
07/03/2022 |
15:38:25 |
499204732645386 |
|
||||
|
1,201 |
9.2620 |
XLON |
07/03/2022 |
15:38:33 |
499204732645440 |
|
||||
|
599 |
9.2640 |
XLON |
07/03/2022 |
15:38:57 |
499204732645506 |
|
||||
|
655 |
9.2640 |
XLON |
07/03/2022 |
15:38:57 |
499204732645507 |
|
||||
|
580 |
9.2720 |
CHIX |
07/03/2022 |
15:39:06 |
130004A2N |
|
||||
|
999 |
9.2800 |
XLON |
07/03/2022 |
15:39:26 |
499204732645765 |
|
||||
|
324 |
9.2820 |
CHIX |
07/03/2022 |
15:39:26 |
130004AA0 |
|
||||
|
624 |
9.2780 |
BATE |
07/03/2022 |
15:39:28 |
030002ED5 |
|
||||
|
200 |
9.2780 |
BATE |
07/03/2022 |
15:39:29 |
030002ED6 |
|
||||
|
100 |
9.2780 |
BATE |
07/03/2022 |
15:39:29 |
030002ED7 |
|
||||
|
302 |
9.2780 |
BATE |
07/03/2022 |
15:39:29 |
030002ED8 |
|
||||
|
1,206 |
9.2760 |
XLON |
07/03/2022 |
15:39:41 |
499204732645873 |
|
||||
|
101 |
9.2760 |
BATE |
07/03/2022 |
15:39:51 |
030002EHP |
|
||||
|
182 |
9.2760 |
BATE |
07/03/2022 |
15:39:51 |
030002EHQ |
|
||||
|
966 |
9.2720 |
CHIX |
07/03/2022 |
15:40:00 |
130004AKB |
|
||||
|
60 |
9.2680 |
XLON |
07/03/2022 |
15:40:14 |
499204732646215 |
|
||||
|
7 |
9.2640 |
XLON |
07/03/2022 |
15:40:18 |
499204732646246 |
|
||||
|
770 |
9.2640 |
XLON |
07/03/2022 |
15:40:26 |
499204732646266 |
|
||||
|
390 |
9.2600 |
BATE |
07/03/2022 |
15:40:29 |
030002EOB |
|
||||
|
1,267 |
9.2600 |
XLON |
07/03/2022 |
15:40:30 |
499204732646306 |
|
||||
|
358 |
9.2700 |
BATE |
07/03/2022 |
15:41:03 |
030002ET2 |
|
||||
|
21 |
9.2740 |
XLON |
07/03/2022 |
15:41:13 |
499204732646517 |
|
||||
|
23 |
9.2740 |
XLON |
07/03/2022 |
15:41:13 |
499204732646518 |
|
||||
|
39 |
9.2740 |
XLON |
07/03/2022 |
15:41:13 |
499204732646519 |
|
||||
|
812 |
9.2840 |
CHIX |
07/03/2022 |
15:41:31 |
130004B4G |
|
||||
|
60 |
9.2840 |
XLON |
07/03/2022 |
15:41:31 |
499204732646583 |
|
||||
|
1,285 |
9.2840 |
XLON |
07/03/2022 |
15:41:31 |
499204732646584 |
|
||||
|
30 |
9.2820 |
XLON |
07/03/2022 |
15:41:31 |
499204732646590 |
|
||||
|
30 |
9.2820 |
XLON |
07/03/2022 |
15:41:31 |
499204732646591 |
|
||||
|
421 |
9.2820 |
XLON |
07/03/2022 |
15:41:31 |
499204732646592 |
|
||||
|
200 |
9.2800 |
BATE |
07/03/2022 |
15:41:31 |
030002EVV |
|
||||
|
100 |
9.2800 |
BATE |
07/03/2022 |
15:41:31 |
030002EVW |
|
||||
|
1,345 |
9.2780 |
XLON |
07/03/2022 |
15:41:45 |
499204732646719 |
|
||||
|
192 |
9.2760 |
TRQX |
07/03/2022 |
15:41:45 |
499206813020187 |
|
||||
|
700 |
9.2760 |
TRQX |
07/03/2022 |
15:41:45 |
499206813020188 |
|
||||
|
51 |
9.2760 |
TRQX |
07/03/2022 |
15:41:45 |
499206813020189 |
|
||||
|
36 |
9.2760 |
TRQX |
07/03/2022 |
15:41:45 |
499206813020190 |
|
||||
|
11 |
9.2760 |
TRQX |
07/03/2022 |
15:41:45 |
499206813020191 |
|
||||
|
65 |
9.2760 |
TRQX |
07/03/2022 |
15:41:45 |
499206813020192 |
|
||||
|
195 |
9.2760 |
TRQX |
07/03/2022 |
15:41:45 |
499206813020193 |
|
||||
|
177 |
9.2600 |
XLON |
07/03/2022 |
15:42:19 |
499204732647030 |
|
||||
|
862 |
9.2600 |
XLON |
07/03/2022 |
15:42:19 |
499204732647029 |
|
||||
|
43 |
9.2520 |
XLON |
07/03/2022 |
15:42:31 |
499204732647151 |
|
||||
|
1,059 |
9.2520 |
XLON |
07/03/2022 |
15:42:31 |
499204732647152 |
|
||||
|
2 |
9.2580 |
XLON |
07/03/2022 |
15:42:51 |
499204732647260 |
|
||||
|
102 |
9.2600 |
CHIX |
07/03/2022 |
15:42:53 |
130004BUL |
|
||||
|
78 |
9.2600 |
CHIX |
07/03/2022 |
15:42:53 |
130004BUM |
|
||||
|
44 |
9.2580 |
XLON |
07/03/2022 |
15:42:54 |
499204732647277 |
|
||||
|
646 |
9.2660 |
CHIX |
07/03/2022 |
15:43:30 |
130004C5F |
|
||||
|
491 |
9.2660 |
BATE |
07/03/2022 |
15:43:30 |
030002FE7 |
|
||||
|
1,345 |
9.2700 |
XLON |
07/03/2022 |
15:44:02 |
499204732647582 |
|
||||
|
1,345 |
9.2700 |
XLON |
07/03/2022 |
15:44:02 |
499204732647581 |
|
||||
|
289 |
9.2680 |
BATE |
07/03/2022 |
15:44:02 |
030002FH0 |
|
||||
|
62 |
9.2700 |
XLON |
07/03/2022 |
15:44:03 |
499204732647598 |
|
||||
|
114 |
9.2700 |
XLON |
07/03/2022 |
15:44:03 |
499204732647599 |
|
||||
|
780 |
9.2700 |
XLON |
07/03/2022 |
15:44:03 |
499204732647600 |
|
||||
|
389 |
9.2700 |
XLON |
07/03/2022 |
15:44:03 |
499204732647601 |
|
||||
|
147 |
9.2700 |
BATE |
07/03/2022 |
15:44:24 |
030002FKL |
|
||||
|
45 |
9.2700 |
CHIX |
07/03/2022 |
15:44:24 |
130004CG6 |
|
||||
|
757 |
9.2700 |
CHIX |
07/03/2022 |
15:44:24 |
130004CG7 |
|
||||
|
128 |
9.2700 |
BATE |
07/03/2022 |
15:44:24 |
030002FKM |
|
||||
|
140 |
9.2700 |
CHIX |
07/03/2022 |
15:44:24 |
130004CG8 |
|
||||
|
1,087 |
9.2680 |
XLON |
07/03/2022 |
15:44:25 |
499204732647717 |
|
||||
|
330 |
9.2680 |
XLON |
07/03/2022 |
15:44:25 |
499204732647715 |
|
||||
|
1,035 |
9.2700 |
XLON |
07/03/2022 |
15:45:10 |
499204732648028 |
|
||||
|
20 |
9.2700 |
XLON |
07/03/2022 |
15:45:10 |
499204732648029 |
|
||||
|
54 |
9.2700 |
XLON |
07/03/2022 |
15:45:10 |
499204732648030 |
|
||||
|
1,141 |
9.2700 |
CHIX |
07/03/2022 |
15:45:10 |
130004CU2 |
|
||||
|
262 |
9.2700 |
BATE |
07/03/2022 |
15:45:11 |
030002FST |
|
||||
|
105 |
9.2700 |
BATE |
07/03/2022 |
15:45:11 |
030002FSY |
|
||||
|
21 |
9.2780 |
XLON |
07/03/2022 |
15:45:31 |
499204732648219 |
|
||||
|
1,082 |
9.2800 |
XLON |
07/03/2022 |
15:45:36 |
499204732648244 |
|
||||
|
1,089 |
9.2840 |
XLON |
07/03/2022 |
15:45:59 |
499204732648312 |
|
||||
|
934 |
9.2800 |
TRQX |
07/03/2022 |
15:46:02 |
499206813021894 |
|
||||
|
96 |
9.2800 |
TRQX |
07/03/2022 |
15:46:02 |
499206813021898 |
|
||||
|
81 |
9.2800 |
TRQX |
07/03/2022 |
15:46:02 |
499206813021899 |
|
||||
|
234 |
9.2800 |
TRQX |
07/03/2022 |
15:46:02 |
499206813021900 |
|
||||
|
71 |
9.2760 |
XLON |
07/03/2022 |
15:46:16 |
499204732648394 |
|
||||
|
1,061 |
9.2700 |
XLON |
07/03/2022 |
15:46:31 |
499204732648505 |
|
||||
|
569 |
9.2700 |
BATE |
07/03/2022 |
15:46:39 |
030002G5L |
|
||||
|
808 |
9.2700 |
CHIX |
07/03/2022 |
15:46:39 |
130004DJ8 |
|
||||
|
26 |
9.2700 |
XLON |
07/03/2022 |
15:46:39 |
499204732648569 |
|
||||
|
110 |
9.2700 |
XLON |
07/03/2022 |
15:46:39 |
499204732648570 |
|
||||
|
808 |
9.2700 |
XLON |
07/03/2022 |
15:46:39 |
499204732648571 |
|
||||
|
35 |
9.2700 |
XLON |
07/03/2022 |
15:46:39 |
499204732648572 |
|
||||
|
115 |
9.2700 |
XLON |
07/03/2022 |
15:46:39 |
499204732648573 |
|
||||
|
245 |
9.2700 |
XLON |
07/03/2022 |
15:46:39 |
499204732648574 |
|
||||
|
200 |
9.2640 |
BATE |
07/03/2022 |
15:46:39 |
030002G5Q |
|
||||
|
364 |
9.2660 |
BATE |
07/03/2022 |
15:46:46 |
030002G7Z |
|
||||
|
126 |
9.2700 |
XLON |
07/03/2022 |
15:47:09 |
499204732648849 |
|
||||
|
43 |
9.2700 |
XLON |
07/03/2022 |
15:47:09 |
499204732648850 |
|
||||
|
24 |
9.2700 |
XLON |
07/03/2022 |
15:47:09 |
499204732648851 |
|
||||
|
138 |
9.2700 |
XLON |
07/03/2022 |
15:47:09 |
499204732648852 |
|
||||
|
281 |
9.2680 |
XLON |
07/03/2022 |
15:47:15 |
499204732648900 |
|
||||
|
270 |
9.2680 |
XLON |
07/03/2022 |
15:47:15 |
499204732648901 |
|
||||
|
100 |
9.2620 |
BATE |
07/03/2022 |
15:47:21 |
030002GDL |
|
||||
|
21 |
9.2580 |
XLON |
07/03/2022 |
15:47:36 |
499204732649146 |
|
||||
|
43 |
9.2580 |
XLON |
07/03/2022 |
15:47:36 |
499204732649147 |
|
||||
|
35 |
9.2600 |
XLON |
07/03/2022 |
15:48:06 |
499204732649321 |
|
||||
|
47 |
9.2600 |
XLON |
07/03/2022 |
15:48:06 |
499204732649322 |
|
||||
|
62 |
9.2620 |
XLON |
07/03/2022 |
15:48:06 |
499204732649323 |
|
||||
|
349 |
9.2620 |
XLON |
07/03/2022 |
15:48:06 |
499204732649324 |
|
||||
|
130 |
9.2620 |
XLON |
07/03/2022 |
15:48:06 |
499204732649325 |
|
||||
|
722 |
9.2620 |
XLON |
07/03/2022 |
15:48:06 |
499204732649326 |
|
||||
|
133 |
9.2620 |
XLON |
07/03/2022 |
15:48:06 |
499204732649336 |
|
||||
|
82 |
9.2620 |
XLON |
07/03/2022 |
15:48:06 |
499204732649337 |
|
||||
|
379 |
9.2620 |
XLON |
07/03/2022 |
15:48:06 |
499204732649338 |
|
||||
|
176 |
9.2620 |
XLON |
07/03/2022 |
15:48:06 |
499204732649339 |
|
||||
|
1,125 |
9.2620 |
CHIX |
07/03/2022 |
15:48:06 |
130004EBU |
|
||||
|
1,296 |
9.2620 |
XLON |
07/03/2022 |
15:48:21 |
499204732649428 |
|
||||
|
1,198 |
9.2580 |
XLON |
07/03/2022 |
15:48:47 |
499204732649574 |
|
||||
|
816 |
9.2560 |
XLON |
07/03/2022 |
15:49:36 |
499204732649898 |
|
||||
|
50 |
9.2560 |
CHIX |
07/03/2022 |
15:49:38 |
130004EY3 |
|
||||
|
44 |
9.2560 |
CHIX |
07/03/2022 |
15:49:38 |
130004EY2 |
|
||||
|
803 |
9.2560 |
CHIX |
07/03/2022 |
15:49:39 |
130004EY5 |
|
||||
|
134 |
9.2540 |
TRQX |
07/03/2022 |
15:49:43 |
499206813023549 |
|
||||
|
1,211 |
9.2540 |
TRQX |
07/03/2022 |
15:49:43 |
499206813023550 |
|
||||
|
1,335 |
9.2540 |
XLON |
07/03/2022 |
15:49:43 |
499204732649926 |
|
||||
|
70 |
9.2520 |
BATE |
07/03/2022 |
15:49:43 |
030002GY5 |
|
||||
|
367 |
9.2520 |
BATE |
07/03/2022 |
15:49:43 |
030002GY6 |
|
||||
|
299 |
9.2520 |
BATE |
07/03/2022 |
15:49:43 |
030002GYF |
|
||||
|
313 |
9.2520 |
BATE |
07/03/2022 |
15:49:44 |
030002GYI |
|
||||
|
25 |
9.2520 |
BATE |
07/03/2022 |
15:49:44 |
030002GYJ |
|
||||
|
272 |
9.2560 |
BATE |
07/03/2022 |
15:50:03 |
030002H1X |
|
||||
|
30 |
9.2560 |
XLON |
07/03/2022 |
15:50:03 |
499204732650119 |
|
||||
|
30 |
9.2560 |
XLON |
07/03/2022 |
15:50:03 |
499204732650120 |
|
||||
|
1,013 |
9.2560 |
XLON |
07/03/2022 |
15:50:03 |
499204732650121 |
|
||||
|
485 |
9.2560 |
XLON |
07/03/2022 |
15:50:33 |
499204732650393 |
|
||||
|
532 |
9.2560 |
XLON |
07/03/2022 |
15:50:33 |
499204732650394 |
|
||||
|
210 |
9.2640 |
CHIX |
07/03/2022 |
15:51:03 |
130004FLN |
|
||||
|
563 |
9.2640 |
CHIX |
07/03/2022 |
15:51:03 |
130004FLO |
|
||||
|
1,166 |
9.2620 |
XLON |
07/03/2022 |
15:51:05 |
499204732650620 |
|
||||
|
1,345 |
9.2620 |
XLON |
07/03/2022 |
15:51:53 |
499204732651030 |
|
||||
|
608 |
9.2620 |
XLON |
07/03/2022 |
15:51:56 |
499204732651058 |
|
||||
|
205 |
9.2620 |
XLON |
07/03/2022 |
15:51:56 |
499204732651059 |
|
||||
|
677 |
9.2600 |
CHIX |
07/03/2022 |
15:52:28 |
130004G8W |
|
||||
|
1,017 |
9.2600 |
XLON |
07/03/2022 |
15:52:32 |
499204732651314 |
|
||||
|
389 |
9.2600 |
CHIX |
07/03/2022 |
15:52:33 |
130004GAN |
|
||||
|
733 |
9.2460 |
BATE |
07/03/2022 |
15:52:38 |
030002HR1 |
|
||||
|
171 |
9.2380 |
BATE |
07/03/2022 |
15:52:38 |
030002HRD |
|
||||
|
200 |
9.2400 |
BATE |
07/03/2022 |
15:52:38 |
030002HRE |
|
||||
|
301 |
9.2400 |
BATE |
07/03/2022 |
15:52:38 |
030002HRF |
|
||||
|
59 |
9.2420 |
BATE |
07/03/2022 |
15:52:38 |
030002HRG |
|
||||
|
1,257 |
9.2220 |
XLON |
07/03/2022 |
15:52:39 |
499204732651441 |
|
||||
|
558 |
9.2220 |
BATE |
07/03/2022 |
15:52:44 |
030002HT8 |
|
||||
|
571 |
9.2220 |
BATE |
07/03/2022 |
15:52:44 |
030002HT9 |
|
||||
|
200 |
9.2240 |
BATE |
07/03/2022 |
15:53:00 |
030002HWB |
|
||||
|
94 |
9.2260 |
BATE |
07/03/2022 |
15:53:00 |
030002HWC |
|
||||
|
1,345 |
9.2260 |
BATE |
07/03/2022 |
15:53:00 |
030002HVY |
|
||||
|
700 |
9.2220 |
BATE |
07/03/2022 |
15:53:04 |
030002HXP |
|
||||
|
50 |
9.2340 |
XLON |
07/03/2022 |
15:53:19 |
499204732651914 |
|
||||
|
200 |
9.2340 |
BATE |
07/03/2022 |
15:53:19 |
030002HZU |
|
||||
|
100 |
9.2340 |
BATE |
07/03/2022 |
15:53:19 |
030002HZV |
|
||||
|
390 |
9.2340 |
BATE |
07/03/2022 |
15:53:19 |
030002HZW |
|
||||
|
53 |
9.2340 |
XLON |
07/03/2022 |
15:53:24 |
499204732651920 |
|
||||
|
2 |
9.2300 |
XLON |
07/03/2022 |
15:53:24 |
499204732651946 |
|
||||
|
891 |
9.2300 |
BATE |
07/03/2022 |
15:53:28 |
030002I0T |
|
||||
|
849 |
9.2300 |
XLON |
07/03/2022 |
15:53:28 |
499204732651969 |
|
||||
|
200 |
9.2300 |
BATE |
07/03/2022 |
15:53:28 |
030002I0U |
|
||||
|
966 |
9.2380 |
CHIX |
07/03/2022 |
15:53:42 |
130004GV2 |
|
||||
|
1,084 |
9.2340 |
XLON |
07/03/2022 |
15:53:57 |
499204732652138 |
|
||||
|
100 |
9.2320 |
BATE |
07/03/2022 |
15:54:01 |
030002I59 |
|
||||
|
26 |
9.2380 |
XLON |
07/03/2022 |
15:54:29 |
499204732652438 |
|
||||
|
72 |
9.2420 |
BATE |
07/03/2022 |
15:54:42 |
030002I9E |
|
||||
|
1,192 |
9.2420 |
XLON |
07/03/2022 |
15:54:42 |
499204732652559 |
|
||||
|
153 |
9.2420 |
XLON |
07/03/2022 |
15:54:42 |
499204732652560 |
|
||||
|
83 |
9.2420 |
BATE |
07/03/2022 |
15:54:42 |
030002I9F |
|
||||
|
48 |
9.2420 |
BATE |
07/03/2022 |
15:54:42 |
030002I9G |
|
||||
|
463 |
9.2420 |
BATE |
07/03/2022 |
15:54:42 |
030002I9H |
|
||||
|
7 |
9.2400 |
XLON |
07/03/2022 |
15:54:46 |
499204732652610 |
|
||||
|
44 |
9.2400 |
XLON |
07/03/2022 |
15:54:47 |
499204732652628 |
|
||||
|
788 |
9.2400 |
XLON |
07/03/2022 |
15:54:47 |
499204732652629 |
|
||||
|
66 |
9.2420 |
XLON |
07/03/2022 |
15:54:57 |
499204732652691 |
|
||||
|
879 |
9.2420 |
XLON |
07/03/2022 |
15:54:57 |
499204732652692 |
|
||||
|
154 |
9.2420 |
XLON |
07/03/2022 |
15:54:57 |
499204732652693 |
|
||||
|
1,174 |
9.2400 |
XLON |
07/03/2022 |
15:55:20 |
499204732652927 |
|
||||
|
830 |
9.2400 |
CHIX |
07/03/2022 |
15:55:20 |
130004HEL |
|
||||
|
455 |
9.2360 |
BATE |
07/03/2022 |
15:55:20 |
030002IEH |
|
||||
|
467 |
9.2360 |
TRQX |
07/03/2022 |
15:55:20 |
499206813026199 |
|
||||
|
500 |
9.2360 |
TRQX |
07/03/2022 |
15:55:20 |
499206813026200 |
|
||||
|
378 |
9.2360 |
TRQX |
07/03/2022 |
15:55:25 |
499206813026260 |
|
||||
|
43 |
9.2400 |
XLON |
07/03/2022 |
15:56:06 |
499204732653238 |
|
||||
|
1,017 |
9.2400 |
XLON |
07/03/2022 |
15:56:08 |
499204732653255 |
|
||||
|
1,074 |
9.2440 |
XLON |
07/03/2022 |
15:56:21 |
499204732653325 |
|
||||
|
42 |
9.2260 |
XLON |
07/03/2022 |
15:56:34 |
499204732653468 |
|
||||
|
1,303 |
9.2260 |
XLON |
07/03/2022 |
15:56:35 |
499204732653471 |
|
||||
|
1,101 |
9.2260 |
CHIX |
07/03/2022 |
15:56:35 |
130004I08 |
|
||||
|
774 |
9.2240 |
BATE |
07/03/2022 |
15:56:48 |
030002ISY |
|
||||
|
375 |
9.2260 |
BATE |
07/03/2022 |
15:56:58 |
030002IUS |
|
||||
|
66 |
9.2300 |
XLON |
07/03/2022 |
15:57:08 |
499204732653801 |
|
||||
|
20 |
9.2320 |
XLON |
07/03/2022 |
15:57:16 |
499204732653926 |
|
||||
|
804 |
9.2320 |
XLON |
07/03/2022 |
15:57:16 |
499204732653927 |
|
||||
|
379 |
9.2320 |
BATE |
07/03/2022 |
15:57:18 |
030002IZF |
|
||||
|
40 |
9.2280 |
XLON |
07/03/2022 |
15:57:26 |
499204732654073 |
|
||||
|
552 |
9.2300 |
XLON |
07/03/2022 |
15:57:32 |
499204732654129 |
|
||||
|
197 |
9.2300 |
XLON |
07/03/2022 |
15:57:32 |
499204732654130 |
|
||||
|
455 |
9.2300 |
XLON |
07/03/2022 |
15:57:32 |
499204732654131 |
|
||||
|
791 |
9.2300 |
CHIX |
07/03/2022 |
15:57:59 |
130004IS8 |
|
||||
|
61 |
9.2300 |
XLON |
07/03/2022 |
15:57:59 |
499204732654475 |
|
||||
|
350 |
9.2300 |
XLON |
07/03/2022 |
15:57:59 |
499204732654476 |
|
||||
|
361 |
9.2300 |
XLON |
07/03/2022 |
15:57:59 |
499204732654477 |
|
||||
|
175 |
9.2300 |
XLON |
07/03/2022 |
15:57:59 |
499204732654478 |
|
||||
|
63 |
9.2240 |
XLON |
07/03/2022 |
15:57:59 |
499204732654500 |
|
||||
|
63 |
9.2260 |
XLON |
07/03/2022 |
15:57:59 |
499204732654501 |
|
||||
|
190 |
9.2260 |
XLON |
07/03/2022 |
15:57:59 |
499204732654502 |
|
||||
|
141 |
9.2260 |
XLON |
07/03/2022 |
15:57:59 |
499204732654503 |
|
||||
|
228 |
9.2260 |
XLON |
07/03/2022 |
15:57:59 |
499204732654504 |
|
||||
|
53 |
9.2280 |
XLON |
07/03/2022 |
15:57:59 |
499204732654505 |
|
||||
|
209 |
9.2280 |
XLON |
07/03/2022 |
15:57:59 |
499204732654506 |
|
||||
|
19 |
9.2220 |
XLON |
07/03/2022 |
15:58:22 |
499204732654706 |
|
||||
|
21 |
9.2220 |
XLON |
07/03/2022 |
15:58:22 |
499204732654707 |
|
||||
|
19 |
9.2220 |
XLON |
07/03/2022 |
15:58:22 |
499204732654708 |
|
||||
|
92 |
9.2220 |
XLON |
07/03/2022 |
15:58:22 |
499204732654709 |
|
||||
|
18 |
9.2340 |
XLON |
07/03/2022 |
15:58:42 |
499204732654970 |
|
||||
|
30 |
9.2340 |
XLON |
07/03/2022 |
15:58:42 |
499204732654971 |
|
||||
|
21 |
9.2400 |
XLON |
07/03/2022 |
15:58:57 |
499204732655033 |
|
||||
|
27 |
9.2400 |
XLON |
07/03/2022 |
15:58:57 |
499204732655034 |
|
||||
|
458 |
9.2400 |
XLON |
07/03/2022 |
15:59:02 |
499204732655055 |
|
||||
|
584 |
9.2400 |
XLON |
07/03/2022 |
15:59:02 |
499204732655056 |
|
||||
|
21 |
9.2400 |
XLON |
07/03/2022 |
15:59:02 |
499204732655058 |
|
||||
|
17 |
9.2400 |
XLON |
07/03/2022 |
15:59:02 |
499204732655059 |
|
||||
|
51 |
9.2420 |
XLON |
07/03/2022 |
15:59:02 |
499204732655060 |
|
||||
|
350 |
9.2420 |
XLON |
07/03/2022 |
15:59:02 |
499204732655061 |
|
||||
|
360 |
9.2420 |
XLON |
07/03/2022 |
15:59:02 |
499204732655062 |
|
||||
|
274 |
9.2420 |
XLON |
07/03/2022 |
15:59:02 |
499204732655063 |
|
||||
|
1,300 |
9.2520 |
TRQX |
07/03/2022 |
15:59:21 |
499206813028463 |
|
||||
|
1,102 |
9.2500 |
XLON |
07/03/2022 |
15:59:32 |
499204732655241 |
|
||||
|
906 |
9.2500 |
CHIX |
07/03/2022 |
15:59:32 |
130004JLO |
|
||||
|
48 |
9.2500 |
XLON |
07/03/2022 |
15:59:32 |
499204732655242 |
|
||||
|
1,110 |
9.2400 |
XLON |
07/03/2022 |
15:59:57 |
499204732655434 |
|
||||
|
350 |
9.2480 |
XLON |
07/03/2022 |
16:00:23 |
499204732655819 |
|
||||
|
410 |
9.2480 |
XLON |
07/03/2022 |
16:00:23 |
499204732655820 |
|
||||
|
130 |
9.2480 |
XLON |
07/03/2022 |
16:00:23 |
499204732655821 |
|
||||
|
665 |
9.246 |
XLON |
07/03/2022 |
16:00:43 |
499204732655945 |
|
||||
|
24 |
9.246 |
XLON |
07/03/2022 |
16:00:43 |
499204732655946 |
|
||||
|
550 |
9.246 |
XLON |
07/03/2022 |
16:00:43 |
499204732655947 |
|
||||
|
410 |
9.246 |
CHIX |
07/03/2022 |
16:00:43 |
130004KC6 |
|
||||
|
500 |
9.246 |
CHIX |
07/03/2022 |
16:00:43 |
130004KC7 |
|
||||
|
209 |
9.246 |
CHIX |
07/03/2022 |
16:00:43 |
130004KC8 |
|
||||
|
288 |
9.248 |
BATE |
07/03/2022 |
16:01:04 |
030002K4F |
|
||||
|
41 |
9.248 |
XLON |
07/03/2022 |
16:01:05 |
499204732656132 |
|
||||
|
309 |
9.248 |
BATE |
07/03/2022 |
16:01:05 |
030002K4G |
|
||||
|
1139 |
9.248 |
XLON |
07/03/2022 |
16:01:14 |
499204732656198 |
|
||||
|
55 |
9.248 |
XLON |
07/03/2022 |
16:01:14 |
499204732656202 |
|
||||
|
1200 |
9.244 |
XLON |
07/03/2022 |
16:01:23 |
499204732656224 |
|
||||
|
100 |
9.24 |
BATE |
07/03/2022 |
16:01:23 |
030002K6Y |
|
||||
|
200 |
9.24 |
BATE |
07/03/2022 |
16:01:23 |
030002K6Z |
|
||||
|
151 |
9.24 |
BATE |
07/03/2022 |
16:01:23 |
030002K70 |
|
||||
|
380 |
9.232 |
BATE |
07/03/2022 |
16:01:38 |
030002K8Y |
|
||||
|
16 |
9.238 |
XLON |
07/03/2022 |
16:01:55 |
499204732656411 |
|
||||
|
768 |
9.236 |
CHIX |
07/03/2022 |
16:01:56 |
130004KUK |
|
||||
|
933 |
9.236 |
XLON |
07/03/2022 |
16:01:56 |
499204732656425 |
|
||||
|
1197 |
9.242 |
XLON |
07/03/2022 |
16:02:08 |
499204732656526 |
|
||||
|
350 |
9.254 |
XLON |
07/03/2022 |
16:02:32 |
499204732656634 |
|
||||
|
236 |
9.254 |
XLON |
07/03/2022 |
16:02:32 |
499204732656635 |
|
||||
|
285 |
9.254 |
XLON |
07/03/2022 |
16:02:32 |
499204732656636 |
|
||||
|
96 |
9.254 |
XLON |
07/03/2022 |
16:02:37 |
499204732656649 |
|
||||
|
236 |
9.254 |
XLON |
07/03/2022 |
16:02:37 |
499204732656650 |
|
||||
|
1021 |
9.256 |
CHIX |
07/03/2022 |
16:02:57 |
130004LA7 |
|
||||
|
876 |
9.254 |
XLON |
07/03/2022 |
16:02:57 |
499204732656804 |
|
||||
|
1345 |
9.248 |
XLON |
07/03/2022 |
16:03:09 |
499204732656889 |
|
||||
|
50 |
9.242 |
TRQX |
07/03/2022 |
16:03:09 |
499206813030418 |
|
||||
|
231 |
9.242 |
TRQX |
07/03/2022 |
16:03:09 |
499206813030419 |
|
||||
|
49 |
9.242 |
TRQX |
07/03/2022 |
16:03:09 |
499206813030420 |
|
||||
|
98 |
9.242 |
TRQX |
07/03/2022 |
16:03:09 |
499206813030421 |
|
||||
|
500 |
9.242 |
TRQX |
07/03/2022 |
16:03:09 |
499206813030422 |
|
||||
|
417 |
9.242 |
TRQX |
07/03/2022 |
16:03:09 |
499206813030425 |
|
||||
|
154 |
9.234 |
BATE |
07/03/2022 |
16:03:41 |
030002KQJ |
|
||||
|
270 |
9.234 |
BATE |
07/03/2022 |
16:03:41 |
030002KQK |
|
||||
|
882 |
9.234 |
XLON |
07/03/2022 |
16:03:41 |
499204732657270 |
|
||||
|
51 |
9.244 |
XLON |
07/03/2022 |
16:04:01 |
499204732657448 |
|
||||
|
140 |
9.244 |
XLON |
07/03/2022 |
16:04:01 |
499204732657449 |
|
||||
|
575 |
9.246 |
XLON |
07/03/2022 |
16:04:13 |
499204732657585 |
|
||||
|
1283 |
9.246 |
XLON |
07/03/2022 |
16:04:13 |
499204732657584 |
|
||||
|
180 |
9.246 |
XLON |
07/03/2022 |
16:04:13 |
499204732657586 |
|
||||
|
154 |
9.246 |
XLON |
07/03/2022 |
16:04:13 |
499204732657587 |
|
||||
|
328 |
9.246 |
BATE |
07/03/2022 |
16:04:13 |
030002KVT |
|
||||
|
14 |
9.252 |
CHIX |
07/03/2022 |
16:04:28 |
130004M3F |
|
||||
|
22 |
9.256 |
XLON |
07/03/2022 |
16:04:48 |
499204732657787 |
|
||||
|
100 |
9.256 |
XLON |
07/03/2022 |
16:04:48 |
499204732657788 |
|
||||
|
100 |
9.256 |
XLON |
07/03/2022 |
16:04:48 |
499204732657789 |
|
||||
|
100 |
9.256 |
XLON |
07/03/2022 |
16:04:48 |
499204732657790 |
|
||||
|
599 |
9.254 |
CHIX |
07/03/2022 |
16:04:50 |
130004M75 |
|
||||
|
759 |
9.254 |
CHIX |
07/03/2022 |
16:04:50 |
130004M6Z |
|
||||
|
596 |
9.254 |
XLON |
07/03/2022 |
16:04:50 |
499204732657804 |
|
||||
|
1157 |
9.252 |
XLON |
07/03/2022 |
16:05:00 |
499204732657876 |
|
||||
|
156 |
9.252 |
XLON |
07/03/2022 |
16:05:00 |
499204732657877 |
|
||||
|
117 |
9.264 |
CHIX |
07/03/2022 |
16:05:45 |
130004MLZ |
|
||||
|
2 |
9.266 |
XLON |
07/03/2022 |
16:05:53 |
499204732658218 |
|
||||
|
125 |
9.264 |
BATE |
07/03/2022 |
16:05:56 |
030002LAT |
|
||||
|
1087 |
9.264 |
XLON |
07/03/2022 |
16:05:59 |
499204732658267 |
|
||||
|
258 |
9.264 |
XLON |
07/03/2022 |
16:05:59 |
499204732658268 |
|
||||
|
84 |
9.264 |
XLON |
07/03/2022 |
16:06:04 |
499204732658300 |
|
||||
|
226 |
9.264 |
XLON |
07/03/2022 |
16:06:04 |
499204732658301 |
|
||||
|
398 |
9.268 |
XLON |
07/03/2022 |
16:06:09 |
499204732658337 |
|
||||
|
91 |
9.272 |
XLON |
07/03/2022 |
16:06:33 |
499204732658436 |
|
||||
|
340 |
9.274 |
CHIX |
07/03/2022 |
16:06:35 |
130004MXN |
|
||||
|
1149 |
9.276 |
CHIX |
07/03/2022 |
16:06:46 |
130004N2Q |
|
||||
|
25 |
9.276 |
CHIX |
07/03/2022 |
16:06:46 |
130004N2R |
|
||||
|
1345 |
9.276 |
TRQX |
07/03/2022 |
16:06:46 |
499206813032453 |
|
||||
|
65 |
9.276 |
XLON |
07/03/2022 |
16:06:46 |
499204732658523 |
|
||||
|
885 |
9.276 |
XLON |
07/03/2022 |
16:06:46 |
499204732658524 |
|
||||
|
190 |
9.276 |
XLON |
07/03/2022 |
16:06:46 |
499204732658525 |
|
||||
|
205 |
9.276 |
XLON |
07/03/2022 |
16:06:46 |
499204732658526 |
|
||||
|
15 |
9.274 |
XLON |
07/03/2022 |
16:06:48 |
499204732658533 |
|
||||
|
430 |
9.274 |
XLON |
07/03/2022 |
16:06:48 |
499204732658534 |
|
||||
|
307 |
9.274 |
XLON |
07/03/2022 |
16:06:48 |
499204732658532 |
|
||||
|
1076 |
9.272 |
XLON |
07/03/2022 |
16:07:06 |
499204732658800 |
|
||||
|
350 |
9.272 |
XLON |
07/03/2022 |
16:07:06 |
499204732658805 |
|
||||
|
185 |
9.272 |
XLON |
07/03/2022 |
16:07:06 |
499204732658806 |
|
||||
|
107 |
9.272 |
XLON |
07/03/2022 |
16:07:06 |
499204732658807 |
|
||||
|
17 |
9.268 |
XLON |
07/03/2022 |
16:07:26 |
499204732658896 |
|
||||
|
39 |
9.268 |
XLON |
07/03/2022 |
16:07:26 |
499204732658897 |
|
||||
|
238 |
9.266 |
BATE |
07/03/2022 |
16:07:43 |
030002LSM |
|
||||
|
39 |
9.266 |
BATE |
07/03/2022 |
16:07:43 |
030002LSN |
|
||||
|
425 |
9.266 |
XLON |
07/03/2022 |
16:07:43 |
499204732659033 |
|
||||
|
179 |
9.266 |
XLON |
07/03/2022 |
16:07:43 |
499204732659036 |
|
||||
|
1158 |
9.266 |
XLON |
07/03/2022 |
16:07:43 |
499204732659037 |
|
||||
|
200 |
9.258 |
BATE |
07/03/2022 |
16:08:09 |
030002LXY |
|
||||
|
85 |
9.258 |
BATE |
07/03/2022 |
16:08:09 |
030002LXZ |
|
||||
|
1033 |
9.26 |
XLON |
07/03/2022 |
16:08:09 |
499204732659182 |
|
||||
|
744 |
9.26 |
CHIX |
07/03/2022 |
16:08:09 |
130004NRU |
|
||||
|
19 |
9.264 |
XLON |
07/03/2022 |
16:08:36 |
499204732659389 |
|
||||
|
176 |
9.264 |
XLON |
07/03/2022 |
16:08:36 |
499204732659390 |
|
||||
|
610 |
9.258 |
XLON |
07/03/2022 |
16:08:41 |
499204732659439 |
|
||||
|
139 |
9.258 |
XLON |
07/03/2022 |
16:08:41 |
499204732659440 |
|
||||
|
138 |
9.256 |
XLON |
07/03/2022 |
16:08:45 |
499204732659466 |
|
||||
|
139 |
9.256 |
XLON |
07/03/2022 |
16:08:45 |
499204732659467 |
|
||||
|
43 |
9.25 |
XLON |
07/03/2022 |
16:08:51 |
499204732659568 |
|
||||
|
8 |
9.254 |
XLON |
07/03/2022 |
16:09:08 |
499204732659633 |
|
||||
|
381 |
9.254 |
BATE |
07/03/2022 |
16:09:16 |
030002M82 |
|
||||
|
26 |
9.254 |
BATE |
07/03/2022 |
16:09:16 |
030002M83 |
|
||||
|
126 |
9.254 |
BATE |
07/03/2022 |
16:09:16 |
030002M84 |
|
||||
|
21 |
9.254 |
XLON |
07/03/2022 |
16:09:16 |
499204732659708 |
|
||||
|
1324 |
9.254 |
XLON |
07/03/2022 |
16:09:16 |
499204732659710 |
|
||||
|
56 |
9.254 |
XLON |
07/03/2022 |
16:09:16 |
499204732659735 |
|
||||
|
341 |
9.254 |
XLON |
07/03/2022 |
16:09:16 |
499204732659736 |
|
||||
|
17 |
9.254 |
XLON |
07/03/2022 |
16:09:16 |
499204732659737 |
|
||||
|
549 |
9.252 |
CHIX |
07/03/2022 |
16:09:18 |
130004O9X |
|
||||
|
37 |
9.252 |
CHIX |
07/03/2022 |
16:09:18 |
130004O9Y |
|
||||
|
316 |
9.252 |
CHIX |
07/03/2022 |
16:09:18 |
130004O9Z |
|
||||
|
20 |
9.246 |
XLON |
07/03/2022 |
16:09:24 |
499204732659829 |
|
||||
|
30 |
9.246 |
XLON |
07/03/2022 |
16:09:24 |
499204732659830 |
|
||||
|
204 |
9.252 |
XLON |
07/03/2022 |
16:09:39 |
499204732659892 |
|
||||
|
113 |
9.256 |
XLON |
07/03/2022 |
16:09:47 |
499204732659934 |
|
||||
|
48 |
9.252 |
BATE |
07/03/2022 |
16:09:56 |
030002ME2 |
|
||||
|
198 |
9.252 |
BATE |
07/03/2022 |
16:09:56 |
030002ME3 |
|
||||
|
29 |
9.252 |
BATE |
07/03/2022 |
16:09:56 |
030002ME4 |
|
||||
|
875 |
9.252 |
XLON |
07/03/2022 |
16:09:56 |
499204732659999 |
|
||||
|
17 |
9.252 |
BATE |
07/03/2022 |
16:09:56 |
030002ME5 |
|
||||
|
48 |
9.252 |
BATE |
07/03/2022 |
16:09:56 |
030002ME6 |
|
||||
|
200 |
9.252 |
BATE |
07/03/2022 |
16:09:58 |
030002MEM |
|
||||
|
100 |
9.252 |
BATE |
07/03/2022 |
16:09:58 |
030002MEN |
|
||||
|
40 |
9.244 |
XLON |
07/03/2022 |
16:10:02 |
499204732660101 |
|
||||
|
271 |
9.244 |
XLON |
07/03/2022 |
16:10:03 |
499204732660107 |
|
||||
|
37 |
9.244 |
XLON |
07/03/2022 |
16:10:04 |
499204732660110 |
|
||||
|
432 |
9.244 |
XLON |
07/03/2022 |
16:10:07 |
499204732660154 |
|
||||
|
470 |
9.244 |
XLON |
07/03/2022 |
16:10:07 |
499204732660155 |
|
||||
|
1345 |
9.242 |
TRQX |
07/03/2022 |
16:10:07 |
499206813034271 |
|
||||
|
21 |
9.242 |
BATE |
07/03/2022 |
16:10:21 |
030002MK5 |
|
||||
|
212 |
9.242 |
BATE |
07/03/2022 |
16:10:21 |
030002MK6 |
|
||||
|
633 |
9.242 |
CHIX |
07/03/2022 |
16:10:21 |
130004OSY |
|
||||
|
417 |
9.242 |
BATE |
07/03/2022 |
16:10:21 |
030002MK7 |
|
||||
|
273 |
9.242 |
CHIX |
07/03/2022 |
16:10:21 |
130004OSZ |
|
||||
|
376 |
9.238 |
BATE |
07/03/2022 |
16:10:21 |
030002MK8 |
|
||||
|
40 |
9.242 |
XLON |
07/03/2022 |
16:10:36 |
499204732660418 |
|
||||
|
784 |
9.24 |
XLON |
07/03/2022 |
16:10:40 |
499204732660478 |
|
||||
|
291 |
9.24 |
BATE |
07/03/2022 |
16:10:40 |
030002MMT |
|
||||
|
151 |
9.24 |
XLON |
07/03/2022 |
16:10:40 |
499204732660479 |
|
||||
|
1094 |
9.246 |
XLON |
07/03/2022 |
16:11:04 |
499204732660630 |
|
||||
|
180 |
9.24 |
XLON |
07/03/2022 |
16:11:06 |
499204732660666 |
|
||||
|
43 |
9.24 |
XLON |
07/03/2022 |
16:11:10 |
499204732660694 |
|
||||
|
51 |
9.24 |
XLON |
07/03/2022 |
16:11:10 |
499204732660695 |
|
||||
|
53 |
9.24 |
XLON |
07/03/2022 |
16:11:11 |
499204732660700 |
|
||||
|
339 |
9.24 |
XLON |
07/03/2022 |
16:11:11 |
499204732660701 |
|
||||
|
548 |
9.24 |
XLON |
07/03/2022 |
16:11:11 |
499204732660702 |
|
||||
|
135 |
9.244 |
XLON |
07/03/2022 |
16:11:40 |
499204732660876 |
|
||||
|
27 |
9.244 |
XLON |
07/03/2022 |
16:11:40 |
499204732660877 |
|
||||
|
41 |
9.244 |
XLON |
07/03/2022 |
16:11:45 |
499204732660887 |
|
||||
|
180 |
9.244 |
XLON |
07/03/2022 |
16:11:45 |
499204732660888 |
|
||||
|
14 |
9.244 |
XLON |
07/03/2022 |
16:11:50 |
499204732660923 |
|
||||
|
1228 |
9.242 |
XLON |
07/03/2022 |
16:11:53 |
499204732660926 |
|
||||
|
644 |
9.242 |
XLON |
07/03/2022 |
16:11:53 |
499204732660928 |
|
||||
|
1029 |
9.24 |
CHIX |
07/03/2022 |
16:11:54 |
130004PFE |
|
||||
|
184 |
9.234 |
XLON |
07/03/2022 |
16:12:14 |
499204732661196 |
|
||||
|
952 |
9.234 |
XLON |
07/03/2022 |
16:12:14 |
499204732661197 |
|
||||
|
470 |
9.228 |
BATE |
07/03/2022 |
16:12:20 |
030002N38 |
|
||||
|
672 |
9.228 |
XLON |
07/03/2022 |
16:12:41 |
499204732661322 |
|
||||
|
827 |
9.228 |
XLON |
07/03/2022 |
16:12:41 |
499204732661321 |
|
||||
|
223 |
9.228 |
BATE |
07/03/2022 |
16:13:00 |
030002N8P |
|
||||
|
325 |
9.228 |
CHIX |
07/03/2022 |
16:13:00 |
130004Q0X |
|
||||
|
64 |
9.228 |
BATE |
07/03/2022 |
16:13:00 |
030002N8Q |
|
||||
|
78 |
9.228 |
BATE |
07/03/2022 |
16:13:00 |
030002N8R |
|
||||
|
689 |
9.228 |
CHIX |
07/03/2022 |
16:13:00 |
130004Q0Y |
|
||||
|
233 |
9.228 |
XLON |
07/03/2022 |
16:13:00 |
499204732661417 |
|
||||
|
501 |
9.228 |
XLON |
07/03/2022 |
16:13:00 |
499204732661418 |
|
||||
|
216 |
9.228 |
XLON |
07/03/2022 |
16:13:00 |
499204732661419 |
|
||||
|
105 |
9.224 |
BATE |
07/03/2022 |
16:13:04 |
030002N9G |
|
||||
|
58 |
9.224 |
BATE |
07/03/2022 |
16:13:04 |
030002N9H |
|
||||
|
18 |
9.224 |
BATE |
07/03/2022 |
16:13:04 |
030002N9I |
|
||||
|
43 |
9.224 |
BATE |
07/03/2022 |
16:13:04 |
030002N9J |
|
||||
|
1240 |
9.226 |
XLON |
07/03/2022 |
16:13:26 |
499204732661621 |
|
||||
|
200 |
9.228 |
BATE |
07/03/2022 |
16:13:26 |
030002ND6 |
|
||||
|
100 |
9.228 |
BATE |
07/03/2022 |
16:13:26 |
030002ND7 |
|
||||
|
65 |
9.228 |
BATE |
07/03/2022 |
16:13:26 |
030002ND8 |
|
||||
|
1129 |
9.22 |
XLON |
07/03/2022 |
16:13:43 |
499204732661753 |
|
||||
|
812 |
9.216 |
CHIX |
07/03/2022 |
16:13:52 |
130004QH5 |
|
||||
|
136 |
9.218 |
BATE |
07/03/2022 |
16:14:04 |
030002NL5 |
|
||||
|
90 |
9.218 |
BATE |
07/03/2022 |
16:14:04 |
030002NL6 |
|
||||
|
984 |
9.218 |
XLON |
07/03/2022 |
16:14:15 |
499204732662100 |
|
||||
|
321 |
9.22 |
XLON |
07/03/2022 |
16:14:39 |
499204732662263 |
|
||||
|
497 |
9.22 |
XLON |
07/03/2022 |
16:14:39 |
499204732662264 |
|
||||
|
329 |
9.22 |
XLON |
07/03/2022 |
16:14:39 |
499204732662265 |
|
||||
|
99 |
9.224 |
XLON |
07/03/2022 |
16:14:56 |
499204732662369 |
|
||||
|
23 |
9.224 |
XLON |
07/03/2022 |
16:14:56 |
499204732662370 |
|
||||
|
896 |
9.224 |
XLON |
07/03/2022 |
16:15:02 |
499204732662425 |
|
||||
|
70 |
9.224 |
BATE |
07/03/2022 |
16:15:04 |
030002NUL |
|
||||
|
936 |
9.224 |
CHIX |
07/03/2022 |
16:15:06 |
130004R44 |
|
||||
|
365 |
9.224 |
BATE |
07/03/2022 |
16:15:06 |
030002NUV |
|
||||
|
335 |
9.224 |
XLON |
07/03/2022 |
16:15:06 |
499204732662457 |
|
||||
|
41 |
9.222 |
BATE |
07/03/2022 |
16:15:06 |
030002NUY |
|
||||
|
1131 |
9.222 |
XLON |
07/03/2022 |
16:15:13 |
499204732662522 |
|
||||
|
47 |
9.222 |
BATE |
07/03/2022 |
16:15:14 |
030002NWO |
|
||||
|
366 |
9.222 |
BATE |
07/03/2022 |
16:15:14 |
030002NWP |
|
||||
|
89 |
9.222 |
BATE |
07/03/2022 |
16:15:14 |
030002NWQ |
|
||||
|
634 |
9.228 |
BATE |
07/03/2022 |
16:15:27 |
030002O0S |
|
||||
|
41 |
9.232 |
XLON |
07/03/2022 |
16:15:43 |
499204732662888 |
|
||||
|
27 |
9.232 |
XLON |
07/03/2022 |
16:15:43 |
499204732662889 |
|
||||
|
233 |
9.232 |
XLON |
07/03/2022 |
16:15:43 |
499204732662890 |
|
||||
|
692 |
9.23 |
XLON |
07/03/2022 |
16:15:46 |
499204732662895 |
|
||||
|
55 |
9.23 |
BATE |
07/03/2022 |
16:15:46 |
030002O3D |
|
||||
|
351 |
9.23 |
BATE |
07/03/2022 |
16:15:46 |
030002O3E |
|
||||
|
105 |
9.236 |
XLON |
07/03/2022 |
16:16:08 |
499204732663046 |
|
||||
|
558 |
9.242 |
XLON |
07/03/2022 |
16:16:21 |
499204732663185 |
|
||||
|
50 |
9.248 |
XLON |
07/03/2022 |
16:16:32 |
499204732663294 |
|
||||
|
50 |
9.248 |
XLON |
07/03/2022 |
16:16:32 |
499204732663295 |
|
||||
|
96 |
9.25 |
CHIX |
07/03/2022 |
16:16:35 |
130004RX2 |
|
||||
|
252 |
9.25 |
CHIX |
07/03/2022 |
16:16:35 |
130004RX3 |
|
||||
|
1345 |
9.25 |
XLON |
07/03/2022 |
16:16:36 |
499204732663359 |
|
||||
|
200 |
9.25 |
BATE |
07/03/2022 |
16:16:36 |
030002OCJ |
|
||||
|
1345 |
9.248 |
TRQX |
07/03/2022 |
16:16:39 |
499206813037511 |
|
||||
|
108 |
9.248 |
XLON |
07/03/2022 |
16:16:39 |
499204732663391 |
|
||||
|
49 |
9.248 |
XLON |
07/03/2022 |
16:16:47 |
499204732663437 |
|
||||
|
30 |
9.248 |
XLON |
07/03/2022 |
16:16:58 |
499204732663493 |
|
||||
|
1182 |
9.25 |
XLON |
07/03/2022 |
16:17:04 |
499204732663617 |
|
||||
|
1251 |
9.25 |
CHIX |
07/03/2022 |
16:17:04 |
130004S76 |
|
||||
|
200 |
9.25 |
BATE |
07/03/2022 |
16:17:04 |
030002OHA |
|
||||
|
50 |
9.248 |
XLON |
07/03/2022 |
16:17:11 |
499204732663697 |
|
||||
|
50 |
9.248 |
XLON |
07/03/2022 |
16:17:12 |
499204732663711 |
|
||||
|
1074 |
9.244 |
XLON |
07/03/2022 |
16:17:17 |
499204732663775 |
|
||||
|
21 |
9.244 |
XLON |
07/03/2022 |
16:17:37 |
499204732663915 |
|
||||
|
561 |
9.242 |
XLON |
07/03/2022 |
16:17:40 |
499204732663971 |
|
||||
|
580 |
9.242 |
XLON |
07/03/2022 |
16:17:40 |
499204732663972 |
|
||||
|
68 |
9.242 |
XLON |
07/03/2022 |
16:17:59 |
499204732664080 |
|
||||
|
1160 |
9.242 |
XLON |
07/03/2022 |
16:17:59 |
499204732664081 |
|
||||
|
857 |
9.242 |
CHIX |
07/03/2022 |
16:18:19 |
130004SUV |
|
||||
|
1301 |
9.242 |
XLON |
07/03/2022 |
16:18:19 |
499204732664223 |
|
||||
|
50 |
9.246 |
XLON |
07/03/2022 |
16:18:38 |
499204732664376 |
|
||||
|
50 |
9.246 |
XLON |
07/03/2022 |
16:18:43 |
499204732664412 |
|
||||
|
50 |
9.248 |
XLON |
07/03/2022 |
16:18:50 |
499204732664456 |
|
||||
|
50 |
9.248 |
XLON |
07/03/2022 |
16:18:55 |
499204732664476 |
|
||||
|
50 |
9.248 |
XLON |
07/03/2022 |
16:18:55 |
499204732664477 |
|
||||
|
710 |
9.248 |
XLON |
07/03/2022 |
16:19:00 |
499204732664507 |
|
||||
|
550 |
9.248 |
BATE |
07/03/2022 |
16:19:00 |
030002P2N |
|
||||
|
107 |
9.248 |
XLON |
07/03/2022 |
16:19:00 |
499204732664513 |
|
||||
|
64 |
9.248 |
XLON |
07/03/2022 |
16:19:00 |
499204732664514 |
|
||||
|
97 |
9.248 |
XLON |
07/03/2022 |
16:19:00 |
499204732664515 |
|
||||
|
1077 |
9.248 |
XLON |
07/03/2022 |
16:19:00 |
499204732664516 |
|
||||
|
200 |
9.248 |
BATE |
07/03/2022 |
16:19:00 |
030002P2Y |
|
||||
|
261 |
9.248 |
BATE |
07/03/2022 |
16:19:00 |
030002P2Z |
|
||||
|
1329 |
9.242 |
TRQX |
07/03/2022 |
16:19:03 |
499206813038818 |
|
||||
|
197 |
9.242 |
BATE |
07/03/2022 |
16:19:05 |
030002P5F |
|
||||
|
100 |
9.242 |
BATE |
07/03/2022 |
16:19:05 |
030002P5G |
|
||||
|
28 |
9.242 |
BATE |
07/03/2022 |
16:19:05 |
030002P5H |
|
||||
|
424 |
9.24 |
XLON |
07/03/2022 |
16:19:28 |
499204732664756 |
|
||||
|
974 |
9.24 |
CHIX |
07/03/2022 |
16:19:40 |
130004TGI |
|
||||
|
556 |
9.24 |
XLON |
07/03/2022 |
16:19:40 |
499204732664804 |
|
||||
|
186 |
9.238 |
BATE |
07/03/2022 |
16:19:40 |
030002PA6 |
|
||||
|
138 |
9.238 |
BATE |
07/03/2022 |
16:19:40 |
030002PA7 |
|
||||
|
19 |
9.238 |
BATE |
07/03/2022 |
16:19:40 |
030002PA8 |
|
||||
|
35 |
9.238 |
BATE |
07/03/2022 |
16:19:40 |
030002PA9 |
|
||||
|
18 |
9.238 |
BATE |
07/03/2022 |
16:19:40 |
030002PAA |
|
||||
|
132 |
9.238 |
BATE |
07/03/2022 |
16:19:40 |
030002PAB |
|
||||
|
46 |
9.238 |
BATE |
07/03/2022 |
16:19:40 |
030002PAC |
|
||||
|
304 |
9.236 |
BATE |
07/03/2022 |
16:19:54 |
030002PCW |
|
||||
|
35 |
9.236 |
BATE |
07/03/2022 |
16:19:54 |
030002PCX |
|
||||
|
1143 |
9.236 |
XLON |
07/03/2022 |
16:20:00 |
499204732665000 |
|
||||
|
334 |
9.234 |
BATE |
07/03/2022 |
16:20:02 |
030002PF3 |
|
||||
|
30 |
9.234 |
XLON |
07/03/2022 |
16:20:23 |
499204732665191 |
|
||||
|
32 |
9.234 |
XLON |
07/03/2022 |
16:20:23 |
499204732665192 |
|
||||
|
35 |
9.234 |
XLON |
07/03/2022 |
16:20:23 |
499204732665193 |
|
||||
|
160 |
9.234 |
XLON |
07/03/2022 |
16:20:23 |
499204732665194 |
|
||||
|
944 |
9.234 |
XLON |
07/03/2022 |
16:20:23 |
499204732665195 |
|
||||
|
34 |
9.236 |
XLON |
07/03/2022 |
16:21:03 |
499204732665336 |
|
||||
|
1291 |
9.236 |
XLON |
07/03/2022 |
16:21:14 |
499204732665382 |
|
||||
|
1345 |
9.236 |
XLON |
07/03/2022 |
16:21:14 |
499204732665386 |
|
||||
|
54 |
9.236 |
XLON |
07/03/2022 |
16:21:14 |
499204732665383 |
|
||||
|
416 |
9.236 |
CHIX |
07/03/2022 |
16:21:14 |
130004U8K |
|
||||
|
451 |
9.236 |
CHIX |
07/03/2022 |
16:21:14 |
130004U8L |
|
||||
|
672 |
9.236 |
XLON |
07/03/2022 |
16:21:15 |
499204732665406 |
|
||||
|
87 |
9.236 |
XLON |
07/03/2022 |
16:21:15 |
499204732665407 |
|
||||
|
1147 |
9.236 |
XLON |
07/03/2022 |
16:21:41 |
499204732665554 |
|
||||
|
32 |
9.238 |
XLON |
07/03/2022 |
16:21:41 |
499204732665556 |
|
||||
|
74 |
9.238 |
XLON |
07/03/2022 |
16:21:41 |
499204732665557 |
|
||||
|
180 |
9.238 |
XLON |
07/03/2022 |
16:21:41 |
499204732665558 |
|
||||
|
93 |
9.236 |
CHIX |
07/03/2022 |
16:21:56 |
130004UK7 |
|
||||
|
287 |
9.236 |
CHIX |
07/03/2022 |
16:21:56 |
130004UK8 |
|
||||
|
869 |
9.236 |
XLON |
07/03/2022 |
16:21:58 |
499204732665669 |
|
||||
|
608 |
9.236 |
CHIX |
07/03/2022 |
16:22:07 |
130004UP1 |
|
||||
|
1160 |
9.24 |
XLON |
07/03/2022 |
16:22:21 |
499204732665821 |
|
||||
|
76 |
9.24 |
BATE |
07/03/2022 |
16:22:28 |
030002Q82 |
|
||||
|
505 |
9.24 |
BATE |
07/03/2022 |
16:22:30 |
030002Q88 |
|
||||
|
1197 |
9.238 |
XLON |
07/03/2022 |
16:22:30 |
499204732665870 |
|
||||
|
103 |
9.24 |
BATE |
07/03/2022 |
16:22:30 |
030002Q8A |
|
||||
|
386 |
9.242 |
XLON |
07/03/2022 |
16:22:52 |
499204732666079 |
|
||||
|
362 |
9.242 |
XLON |
07/03/2022 |
16:22:53 |
499204732666089 |
|
||||
|
392 |
9.242 |
XLON |
07/03/2022 |
16:22:53 |
499204732666090 |
|
||||
|
21 |
9.242 |
BATE |
07/03/2022 |
16:23:04 |
030002QF8 |
|
||||
|
59 |
9.242 |
CHIX |
07/03/2022 |
16:23:04 |
130004V7U |
|
||||
|
49 |
9.242 |
TRQX |
07/03/2022 |
16:23:04 |
499206813040754 |
|
||||
|
886 |
9.242 |
TRQX |
07/03/2022 |
16:23:15 |
499206813040837 |
|
||||
|
47 |
9.242 |
TRQX |
07/03/2022 |
16:23:15 |
499206813040838 |
|
||||
|
13 |
9.242 |
TRQX |
07/03/2022 |
16:23:15 |
499206813040839 |
|
||||
|
340 |
9.242 |
TRQX |
07/03/2022 |
16:23:15 |
499206813040840 |
|
||||
|
300 |
9.242 |
CHIX |
07/03/2022 |
16:23:17 |
130004VA8 |
|
||||
|
200 |
9.242 |
CHIX |
07/03/2022 |
16:23:17 |
130004VA9 |
|
||||
|
89 |
9.242 |
CHIX |
07/03/2022 |
16:23:17 |
130004VAA |
|
||||
|
522 |
9.242 |
CHIX |
07/03/2022 |
16:23:41 |
130004VF4 |
|
||||
|
185 |
9.242 |
XLON |
07/03/2022 |
16:23:41 |
499204732666337 |
|
||||
|
140 |
9.242 |
XLON |
07/03/2022 |
16:23:41 |
499204732666338 |
|
||||
|
38 |
9.24 |
BATE |
07/03/2022 |
16:23:41 |
030002QL7 |
|
||||
|
73 |
9.24 |
BATE |
07/03/2022 |
16:23:41 |
030002QL8 |
|
||||
|
191 |
9.24 |
BATE |
07/03/2022 |
16:23:41 |
030002QL9 |
|
||||
|
625 |
9.24 |
XLON |
07/03/2022 |
16:23:41 |
499204732666348 |
|
||||
|
100 |
9.24 |
XLON |
07/03/2022 |
16:23:41 |
499204732666349 |
|
||||
|
275 |
9.24 |
XLON |
07/03/2022 |
16:23:41 |
499204732666350 |
|
||||
|
345 |
9.24 |
XLON |
07/03/2022 |
16:23:41 |
499204732666351 |
|
||||
|
350 |
9.24 |
XLON |
07/03/2022 |
16:23:41 |
499204732666372 |
|
||||
|
273 |
9.24 |
XLON |
07/03/2022 |
16:23:41 |
499204732666373 |
|
||||
|
238 |
9.236 |
CHIX |
07/03/2022 |
16:23:56 |
130004VLV |
|
||||
|
436 |
9.236 |
XLON |
07/03/2022 |
16:23:56 |
499204732666476 |
|
||||
|
779 |
9.236 |
CHIX |
07/03/2022 |
16:24:02 |
130004VPW |
|
||||
|
50 |
9.236 |
XLON |
07/03/2022 |
16:24:02 |
499204732666540 |
|
||||
|
30 |
9.236 |
XLON |
07/03/2022 |
16:24:04 |
499204732666544 |
|
||||
|
217 |
9.236 |
XLON |
07/03/2022 |
16:24:05 |
499204732666545 |
|
||||
|
122 |
9.238 |
BATE |
07/03/2022 |
16:24:17 |
030002QU2 |
|
||||
|
205 |
9.238 |
XLON |
07/03/2022 |
16:24:23 |
499204732666631 |
|
||||
|
1228 |
9.238 |
XLON |
07/03/2022 |
16:24:50 |
499204732666817 |
|
||||
|
117 |
9.238 |
XLON |
07/03/2022 |
16:24:51 |
499204732666848 |
|
||||
|
1345 |
9.238 |
TRQX |
07/03/2022 |
16:24:51 |
499206813041786 |
|
||||
|
200 |
9.238 |
BATE |
07/03/2022 |
16:24:51 |
030002QYL |
|
||||
|
88 |
9.238 |
BATE |
07/03/2022 |
16:24:51 |
030002QYM |
|
||||
|
312 |
9.236 |
XLON |
07/03/2022 |
16:24:51 |
499204732666858 |
|
||||
|
147 |
9.236 |
XLON |
07/03/2022 |
16:24:51 |
499204732666859 |
|
||||
|
91 |
9.238 |
XLON |
07/03/2022 |
16:24:51 |
499204732666860 |
|
||||
|
360 |
9.238 |
XLON |
07/03/2022 |
16:24:51 |
499204732666861 |
|
||||
|
229 |
9.238 |
XLON |
07/03/2022 |
16:24:51 |
499204732666862 |
|
||||
|
372 |
9.238 |
XLON |
07/03/2022 |
16:24:51 |
499204732666863 |
|
||||
|
220 |
9.232 |
XLON |
07/03/2022 |
16:24:54 |
499204732666896 |
|
||||
|
1125 |
9.232 |
XLON |
07/03/2022 |
16:24:55 |
499204732666905 |
|
||||
|
171 |
9.23 |
CHIX |
07/03/2022 |
16:25:00 |
130004W5S |
|
||||
|
713 |
9.23 |
CHIX |
07/03/2022 |
16:25:00 |
130004W5T |
|
||||
|
271 |
9.234 |
XLON |
07/03/2022 |
16:25:41 |
499204732667432 |
|
||||
|
95 |
9.234 |
XLON |
07/03/2022 |
16:25:41 |
499204732667433 |
|
||||
|
144 |
9.234 |
XLON |
07/03/2022 |
16:25:43 |
499204732667453 |
|
||||
|
390 |
9.234 |
XLON |
07/03/2022 |
16:25:43 |
499204732667460 |
|
||||
|
56 |
9.234 |
XLON |
07/03/2022 |
16:25:43 |
499204732667461 |
|
||||
|
500 |
9.226 |
XLON |
07/03/2022 |
16:25:46 |
499204732667530 |
|
||||
|
50 |
9.226 |
XLON |
07/03/2022 |
16:25:46 |
499204732667531 |
|
||||
|
214 |
9.226 |
XLON |
07/03/2022 |
16:25:46 |
499204732667532 |
|
||||
|
135 |
9.226 |
XLON |
07/03/2022 |
16:25:46 |
499204732667533 |
|
||||
|
300 |
9.226 |
XLON |
07/03/2022 |
16:25:48 |
499204732667548 |
|
||||
|
49 |
9.228 |
XLON |
07/03/2022 |
16:25:51 |
499204732667572 |
|
||||
|
50 |
9.228 |
XLON |
07/03/2022 |
16:25:51 |
499204732667575 |
|
||||
|
50 |
9.23 |
XLON |
07/03/2022 |
16:25:54 |
499204732667648 |
|
||||
|
100 |
9.23 |
XLON |
07/03/2022 |
16:25:54 |
499204732667649 |
|
||||
|
50 |
9.23 |
XLON |
07/03/2022 |
16:25:56 |
499204732667660 |
|
||||
|
50 |
9.23 |
XLON |
07/03/2022 |
16:25:56 |
499204732667661 |
|
||||
|
376 |
9.23 |
XLON |
07/03/2022 |
16:26:00 |
499204732667684 |
|
||||
|
130 |
9.23 |
XLON |
07/03/2022 |
16:26:00 |
499204732667685 |
|
||||
|
593 |
9.23 |
CHIX |
07/03/2022 |
16:26:00 |
130004WMF |
|
||||
|
300 |
9.23 |
CHIX |
07/03/2022 |
16:26:00 |
130004WMG |
|
||||
|
137 |
9.23 |
CHIX |
07/03/2022 |
16:26:00 |
130004WMH |
|
||||
|
379 |
9.228 |
BATE |
07/03/2022 |
16:26:00 |
030002RBI |
|
||||
|
303 |
9.228 |
BATE |
07/03/2022 |
16:26:00 |
030002RBJ |
|
||||
|
50 |
9.23 |
XLON |
07/03/2022 |
16:26:06 |
499204732667737 |
|
||||
|
50 |
9.23 |
XLON |
07/03/2022 |
16:26:07 |
499204732667749 |
|
||||
|
94 |
9.234 |
XLON |
07/03/2022 |
16:26:13 |
499204732667813 |
|
||||
|
111 |
9.234 |
BATE |
07/03/2022 |
16:26:14 |
030002RDW |
|
||||
|
200 |
9.234 |
BATE |
07/03/2022 |
16:26:14 |
030002RDX |
|
||||
|
20 |
9.234 |
BATE |
07/03/2022 |
16:26:19 |
030002RF5 |
|
||||
|
146 |
9.234 |
BATE |
07/03/2022 |
16:26:19 |
030002RF6 |
|
||||
|
974 |
9.232 |
XLON |
07/03/2022 |
16:26:22 |
499204732667882 |
|
||||
|
288 |
9.23 |
XLON |
07/03/2022 |
16:26:37 |
499204732667956 |
|
||||
|
874 |
9.232 |
XLON |
07/03/2022 |
16:26:37 |
499204732667963 |
|
||||
|
79 |
9.232 |
XLON |
07/03/2022 |
16:26:46 |
499204732668043 |
|
||||
|
420 |
9.232 |
XLON |
07/03/2022 |
16:26:46 |
499204732668044 |
|
||||
|
658 |
9.232 |
XLON |
07/03/2022 |
16:26:48 |
499204732668052 |
|
||||
|
909 |
9.23 |
XLON |
07/03/2022 |
16:27:00 |
499204732668141 |
|
||||
|
278 |
9.23 |
XLON |
07/03/2022 |
16:27:00 |
499204732668143 |
|
||||
|
862 |
9.23 |
BATE |
07/03/2022 |
16:27:00 |
030002RMQ |
|
||||
|
67 |
9.23 |
CHIX |
07/03/2022 |
16:27:00 |
130004X3X |
|
||||
|
834 |
9.23 |
CHIX |
07/03/2022 |
16:27:00 |
130004X3Y |
|
||||
|
1249 |
9.222 |
XLON |
07/03/2022 |
16:27:21 |
499204732668348 |
|
||||
|
465 |
9.222 |
XLON |
07/03/2022 |
16:27:44 |
499204732668595 |
|
||||
|
413 |
9.222 |
XLON |
07/03/2022 |
16:27:44 |
499204732668596 |
|
||||
|
371 |
9.226 |
CHIX |
07/03/2022 |
16:27:57 |
130004XQ9 |
|
||||
|
1338 |
9.226 |
XLON |
07/03/2022 |
16:28:00 |
499204732668699 |
|
||||
|
63 |
9.228 |
XLON |
07/03/2022 |
16:28:00 |
499204732668711 |
|
||||
|
27 |
9.228 |
XLON |
07/03/2022 |
16:28:00 |
499204732668712 |
|
||||
|
252 |
9.228 |
XLON |
07/03/2022 |
16:28:00 |
499204732668713 |
|
||||
|
50 |
9.226 |
TRQX |
07/03/2022 |
16:28:05 |
499206813043528 |
|
||||
|
999 |
9.226 |
XLON |
07/03/2022 |
16:28:12 |
499204732668799 |
|
||||
|
200 |
9.232 |
BATE |
07/03/2022 |
16:28:22 |
030002SDT |
|
||||
|
3 |
9.232 |
TRQX |
07/03/2022 |
16:28:23 |
499206813043724 |
|
||||
|
31 |
9.232 |
TRQX |
07/03/2022 |
16:28:26 |
499206813043734 |
|
||||
|
50 |
9.232 |
TRQX |
07/03/2022 |
16:28:27 |
499206813043737 |
|
||||
|
13 |
9.228 |
CHIX |
07/03/2022 |
16:28:30 |
130004Y55 |
|
||||
|
550 |
9.228 |
CHIX |
07/03/2022 |
16:28:30 |
130004Y56 |
|
||||
|
386 |
9.228 |
BATE |
07/03/2022 |
16:28:30 |
030002SG6 |
|
||||
|
1108 |
9.23 |
XLON |
07/03/2022 |
16:28:30 |
499204732669122 |
|
||||
|
521 |
9.232 |
TRQX |
07/03/2022 |
16:28:30 |
499206813043769 |
|
||||
|
174 |
9.228 |
CHIX |
07/03/2022 |
16:28:34 |
130004Y6C |
|
||||
|
342 |
9.226 |
TRQX |
07/03/2022 |
16:28:40 |
499206813043870 |
|
||||
|
200 |
9.228 |
CHIX |
07/03/2022 |
16:28:40 |
130004Y8V |
|
||||
|
69 |
9.228 |
CHIX |
07/03/2022 |
16:28:40 |
130004Y8W |
|
||||
|
205 |
9.228 |
CHIX |
07/03/2022 |
16:28:40 |
130004Y8X |
|
||||
|
118 |
9.228 |
CHIX |
07/03/2022 |
16:28:40 |
130004Y8Y |
|
||||
|
403 |
9.228 |
CHIX |
07/03/2022 |
16:28:40 |
130004Y8Z |
|
||||
|
190 |
9.228 |
CHIX |
07/03/2022 |
16:28:40 |
130004Y90 |
|
||||
|
79 |
9.228 |
CHIX |
07/03/2022 |
16:28:40 |
130004Y92 |
|
||||
|
203 |
9.23 |
BATE |
07/03/2022 |
16:28:53 |
030002SL5 |
|
||||
|
13 |
9.23 |
CHIX |
07/03/2022 |
16:28:53 |
130004YC7 |
|
||||
|
390 |
9.23 |
CHIX |
07/03/2022 |
16:28:53 |
130004YC8 |
|
||||
|
31 |
9.23 |
CHIX |
07/03/2022 |
16:28:53 |
130004YCC |
|
||||
|
243 |
9.228 |
XLON |
07/03/2022 |
16:28:56 |
499204732669415 |
|
||||
|
410 |
9.228 |
XLON |
07/03/2022 |
16:28:56 |
499204732669416 |
|
||||
|
510 |
9.228 |
XLON |
07/03/2022 |
16:28:56 |
499204732669417 |
|
||||
|
268 |
9.228 |
TRQX |
07/03/2022 |
16:29:03 |
499206813044058 |
|
||||
|
4 |
9.228 |
CHIX |
07/03/2022 |
16:29:03 |
130004YEW |
|
||||
|
244 |
9.228 |
XLON |
07/03/2022 |
16:29:03 |
499204732669537 |
|
||||
|
350 |
9.228 |
XLON |
07/03/2022 |
16:29:03 |
499204732669538 |
|
||||
|
140 |
9.228 |
CHIX |
07/03/2022 |
16:29:04 |
130004YFQ |
|
||||
|
132 |
9.226 |
BATE |
07/03/2022 |
16:29:04 |
030002SNH |
|
||||
|
124 |
9.224 |
TRQX |
07/03/2022 |
16:29:04 |
499206813044078 |
|
||||
|
243 |
9.226 |
XLON |
07/03/2022 |
16:29:04 |
499204732669565 |
|
||||
|
342 |
9.226 |
XLON |
07/03/2022 |
16:29:04 |
499204732669566 |
|
||||
|
92 |
9.226 |
BATE |
07/03/2022 |
16:29:04 |
030002SNL |
|
||||
|
195 |
9.226 |
XLON |
07/03/2022 |
16:29:04 |
499204732669567 |
|
||||
|
480 |
9.226 |
XLON |
07/03/2022 |
16:29:04 |
499204732669568 |
|
||||
|
159 |
9.226 |
BATE |
07/03/2022 |
16:29:04 |
030002SNO |
|
||||
|
23 |
9.226 |
BATE |
07/03/2022 |
16:29:04 |
030002SNP |
|
||||
|
235 |
9.228 |
XLON |
07/03/2022 |
16:29:04 |
499204732669557 |
|
||||
|
350 |
9.228 |
XLON |
07/03/2022 |
16:29:04 |
499204732669558 |
|
||||
|
350 |
9.226 |
XLON |
07/03/2022 |
16:29:05 |
499204732669585 |
|
||||
|
380 |
9.226 |
XLON |
07/03/2022 |
16:29:05 |
499204732669586 |
|
||||
|
202 |
9.226 |
XLON |
07/03/2022 |
16:29:05 |
499204732669587 |
|
||||
|
231 |
9.226 |
XLON |
07/03/2022 |
16:29:05 |
499204732669588 |
|
||||
|
50 |
9.226 |
BATE |
07/03/2022 |
16:29:05 |
030002SO1 |
|
||||
|
20 |
9.226 |
BATE |
07/03/2022 |
16:29:05 |
030002SO5 |
|
||||
|
243 |
9.224 |
XLON |
07/03/2022 |
16:29:05 |
499204732669590 |
|
||||
|
321 |
9.226 |
XLON |
07/03/2022 |
16:29:05 |
499204732669591 |
|
||||
|
237 |
9.226 |
XLON |
07/03/2022 |
16:29:05 |
499204732669592 |
|
||||
|
111 |
9.214 |
BATE |
07/03/2022 |
16:29:12 |
030002SQG |
|
||||
|
78 |
9.214 |
XLON |
07/03/2022 |
16:29:12 |
499204732669666 |
|
||||
|
92 |
9.214 |
BATE |
07/03/2022 |
16:29:12 |
030002SQI |
|
||||
|
91 |
9.214 |
XLON |
07/03/2022 |
16:29:12 |
499204732669667 |
|
||||
|
100 |
9.214 |
BATE |
07/03/2022 |
16:29:12 |
030002SQL |
|
||||
|
77 |
9.214 |
BATE |
07/03/2022 |
16:29:25 |
030002STF |
|
||||
|
30 |
9.214 |
BATE |
07/03/2022 |
16:29:25 |
030002STG |
|
||||
|
12 |
9.214 |
BATE |
07/03/2022 |
16:29:25 |
030002STK |
|
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV