Transaction in Own Shares

RNS Number : 6068J

WPP PLC

28 April 2022

 

WPP plc ISIN: JE00B8KF9B49 28 April 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 27 April 2022 it had purchased a total of 522,540 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 522,540 - - - Highest price paid (per ordinary share) £ 9.8940 - - - Lowest price paid (per ordinary share) £ 9.7620 - - - Volume weighted average price paid (per ordinary share) £ 9.8173 - - - The purchases form part of the Companys share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,174,212,630 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,103,722,677 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 122 9.8680 XLON 27/04/2022 09:56:58 530721202526869 137 9.8680 XLON 27/04/2022 09:56:58 530721202526871 171 9.8680 XLON 27/04/2022 09:56:58 530721202526870 356 9.8680 XLON 27/04/2022 09:56:58 530721202526868 171 9.8680 XLON 27/04/2022 09:57:08 530721202526898 203 9.8680 XLON 27/04/2022 09:57:08 530721202526899 171 9.8700 XLON 27/04/2022 09:57:38 530721202526991 271 9.8700 XLON 27/04/2022 09:57:38 530721202526992 1,331 9.8680 XLON 27/04/2022 09:57:59 530721202527028 159 9.8720 XLON 27/04/2022 09:58:28 530721202527082 365 9.8720 XLON 27/04/2022 09:58:28 530721202527080 384 9.8720 XLON 27/04/2022 09:58:28 530721202527081 574 9.8720 XLON 27/04/2022 09:58:28 530721202527079 118 9.8760 XLON 27/04/2022 09:58:39 530721202527107 356 9.8760 XLON 27/04/2022 09:58:39 530721202527106 151 9.8720 XLON 27/04/2022 09:59:12 530721202527147 275 9.8720 XLON 27/04/2022 09:59:12 530721202527148 465 9.8720 XLON 27/04/2022 09:59:12 530721202527146 754 9.8720 XLON 27/04/2022 09:59:12 530721202527145 349 9.8620 XLON 27/04/2022 10:01:26 530721202527486 900 9.8620 XLON 27/04/2022 10:01:26 530721202527485 356 9.8580 XLON 27/04/2022 10:01:40 530721202527552 311 9.8600 XLON 27/04/2022 10:01:58 530721202527619 1,009 9.8600 XLON 27/04/2022 10:01:58 530721202527620 328 9.8600 XLON 27/04/2022 10:01:59 530721202527627 393 9.8640 XLON 27/04/2022 10:02:30 530721202527717 356 9.8640 XLON 27/04/2022 10:02:39 530721202527726 29 9.8760 XLON 27/04/2022 10:03:32 530721202527815 171 9.8760 XLON 27/04/2022 10:03:32 530721202527816 279 9.8760 XLON 27/04/2022 10:03:32 530721202527817 300 9.8720 XLON 27/04/2022 10:03:59 530721202527851 567 9.8720 XLON 27/04/2022 10:04:25 530721202527887 747 9.8720 XLON 27/04/2022 10:04:25 530721202527886 356 9.8720 XLON 27/04/2022 10:05:12 530721202527947 1,161 9.8720 XLON 27/04/2022 10:07:08 530721202528089 372 9.8800 XLON 27/04/2022 10:07:39 530721202528127 284 9.8760 XLON 27/04/2022 10:08:09 530721202528180 411 9.8760 XLON 27/04/2022 10:08:09 530721202528181 19 9.8840 XLON 27/04/2022 10:08:20 530721202528214 171 9.8840 XLON 27/04/2022 10:08:20 530721202528212 356 9.8840 XLON 27/04/2022 10:08:20 530721202528213 166 9.8840 XLON 27/04/2022 10:08:25 530721202528216 45 9.8840 XLON 27/04/2022 10:08:30 530721202528223 70 9.8840 XLON 27/04/2022 10:08:30 530721202528220 170 9.8840 XLON 27/04/2022 10:08:30 530721202528221 171 9.8840 XLON 27/04/2022 10:08:30 530721202528222 1,346 9.8560 XLON 27/04/2022 10:09:50 530721202528347 166 9.8580 XLON 27/04/2022 10:09:51 530721202528352 300 9.8540 XLON 27/04/2022 10:11:20 530721202528572 305 9.8540 XLON 27/04/2022 10:11:20 530721202528573 328 9.8520 XLON 27/04/2022 10:12:07 530721202528625 514 9.8520 XLON 27/04/2022 10:12:07 530721202528624 300 9.8700 XLON 27/04/2022 10:13:40 530721202528736 376 9.8700 XLON 27/04/2022 10:13:40 530721202528738 852 9.8700 XLON 27/04/2022 10:13:40 530721202528737 85 9.8700 XLON 27/04/2022 10:13:42 530721202528746 300 9.8700 XLON 27/04/2022 10:13:42 530721202528745 1,417 9.8720 XLON 27/04/2022 10:17:59 530721202529220 25 9.8720 XLON 27/04/2022 10:18:04 530721202529231 356 9.8720 XLON 27/04/2022 10:18:04 530721202529230 1,416 9.8560 XLON 27/04/2022 10:22:13 530721202529772 185 9.8500 XLON 27/04/2022 10:22:28 530721202529828 259 9.8500 XLON 27/04/2022 10:22:28 530721202529827 452 9.8500 XLON 27/04/2022 10:22:28 530721202529826 466 9.8500 XLON 27/04/2022 10:22:28 530721202529831 517 9.8500 XLON 27/04/2022 10:22:28 530721202529829 1,133 9.8460 XLON 27/04/2022 10:26:03 530721202530179 3 9.8480 XLON 27/04/2022 10:26:23 530721202530243 37 9.8480 XLON 27/04/2022 10:26:28 530721202530258 101 9.8480 XLON 27/04/2022 10:26:28 530721202530256 356 9.8480 XLON 27/04/2022 10:26:28 530721202530257 272 9.8380 XLON 27/04/2022 10:27:08 530721202530308 972 9.8380 XLON 27/04/2022 10:27:08 530721202530307 731 9.8480 XLON 27/04/2022 10:30:08 530721202530626 909 9.8480 XLON 27/04/2022 10:30:08 530721202530627 748 9.8440 XLON 27/04/2022 10:31:29 530721202530754 74 9.8440 XLON 27/04/2022 10:31:53 530721202530791 892 9.8440 XLON 27/04/2022 10:31:53 530721202530790 312 9.8260 XLON 27/04/2022 10:34:11 530721202531100 313 9.8260 XLON 27/04/2022 10:34:11 530721202531102 852 9.8260 XLON 27/04/2022 10:34:11 530721202531101 155 9.8260 XLON 27/04/2022 10:34:12 530721202531104 214 9.8260 XLON 27/04/2022 10:34:12 530721202531103 28 9.8460 XLON 27/04/2022 10:35:29 530721202531195 395 9.8460 XLON 27/04/2022 10:35:29 530721202531196 1,376 9.8460 XLON 27/04/2022 10:35:29 530721202531194 1,077 9.8380 XLON 27/04/2022 10:36:14 530721202531321 344 9.8360 XLON 27/04/2022 10:36:16 530721202531344 408 9.8460 XLON 27/04/2022 10:37:58 530721202531527 1,390 9.8460 XLON 27/04/2022 10:37:58 530721202531524 769 9.8400 XLON 27/04/2022 10:39:18 530721202531662 474 9.8400 XLON 27/04/2022 10:39:20 530721202531673 1,436 9.8400 XLON 27/04/2022 10:39:23 530721202531698 34 9.8400 XLON 27/04/2022 10:39:25 530721202531705 606 9.8400 XLON 27/04/2022 10:39:25 530721202531704 1,000 9.8400 XLON 27/04/2022 10:39:25 530721202531703 399 9.8400 XLON 27/04/2022 10:39:26 530721202531706 703 9.8400 XLON 27/04/2022 10:39:32 530721202531737 84 9.8440 XLON 27/04/2022 10:39:32 530721202531740 149 9.8440 XLON 27/04/2022 10:39:32 530721202531741 300 9.8440 XLON 27/04/2022 10:39:32 530721202531739 6 9.8400 XLON 27/04/2022 10:40:00 530721202531762 219 9.8400 XLON 27/04/2022 10:40:00 530721202531763 309 9.8400 XLON 27/04/2022 10:40:00 530721202531764 401 9.8400 XLON 27/04/2022 10:40:05 530721202531768 596 9.8400 XLON 27/04/2022 10:40:14 530721202531784 312 9.8460 XLON 27/04/2022 10:40:15 530721202531794 356 9.8460 XLON 27/04/2022 10:40:15 530721202531795 1,640 9.8420 XLON 27/04/2022 10:40:31 530721202531807 721 9.8400 XLON 27/04/2022 10:40:56 530721202531830 919 9.8400 XLON 27/04/2022 10:40:56 530721202531831 164 9.8420 XLON 27/04/2022 10:41:32 530721202531876 229 9.8420 XLON 27/04/2022 10:41:32 530721202531875 393 9.8340 XLON 27/04/2022 10:41:36 530721202531895 458 9.8340 XLON 27/04/2022 10:41:36 530721202531894 248 9.8360 XLON 27/04/2022 10:41:57 530721202531936 654 9.8360 XLON 27/04/2022 10:41:57 530721202531935 738 9.8360 XLON 27/04/2022 10:41:57 530721202531934 300 9.8360 XLON 27/04/2022 10:42:02 530721202531972 312 9.8360 XLON 27/04/2022 10:42:02 530721202531973 190 9.8380 XLON 27/04/2022 10:42:16 530721202532005 312 9.8380 XLON 27/04/2022 10:42:16 530721202532004 312 9.8380 XLON 27/04/2022 10:42:21 530721202532014 312 9.8380 XLON 27/04/2022 10:42:33 530721202532023 157 9.8380 XLON 27/04/2022 10:42:47 530721202532036 312 9.8380 XLON 27/04/2022 10:42:47 530721202532035 227 9.8460 XLON 27/04/2022 10:44:41 530721202532210 312 9.8460 XLON 27/04/2022 10:44:41 530721202532209 291 9.8420 XLON 27/04/2022 10:44:45 530721202532215 1,349 9.8420 XLON 27/04/2022 10:44:45 530721202532216 127 9.8440 XLON 27/04/2022 10:44:47 530721202532222 168 9.8440 XLON 27/04/2022 10:44:47 530721202532219 356 9.8440 XLON 27/04/2022 10:44:47 530721202532220 373 9.8440 XLON 27/04/2022 10:44:47 530721202532221 1,280 9.8400 XLON 27/04/2022 10:45:04 530721202532268 190 9.8460 XLON 27/04/2022 10:46:38 530721202532418 312 9.8460 XLON 27/04/2022 10:46:38 530721202532419 356 9.8460 XLON 27/04/2022 10:46:38 530721202532417 843 9.8440 XLON 27/04/2022 10:48:05 530721202532540 26 9.8460 XLON 27/04/2022 10:48:05 530721202532542 356 9.8460 XLON 27/04/2022 10:48:05 530721202532541 999 9.8420 XLON 27/04/2022 10:48:28 530721202532591 48 9.8420 XLON 27/04/2022 10:48:29 530721202532593 356 9.8420 XLON 27/04/2022 10:48:29 530721202532592 358 9.8420 XLON 27/04/2022 10:50:44 530721202532864 190 9.8420 XLON 27/04/2022 10:51:17 530721202532974 356 9.8420 XLON 27/04/2022 10:51:17 530721202532975 165 9.8420 XLON 27/04/2022 10:51:22 530721202532977 179 9.8420 XLON 27/04/2022 10:51:22 530721202532978 190 9.8420 XLON 27/04/2022 10:51:34 530721202532988 300 9.8420 XLON 27/04/2022 10:51:34 530721202532989 312 9.8420 XLON 27/04/2022 10:51:34 530721202532991 356 9.8420 XLON 27/04/2022 10:51:34 530721202532990 32 9.8380 XLON 27/04/2022 10:51:39 530721202532993 630 9.8380 XLON 27/04/2022 10:51:39 530721202532994 52 9.8620 XLON 27/04/2022 10:53:07 530721202533219 300 9.8620 XLON 27/04/2022 10:53:07 530721202533217 439 9.8620 XLON 27/04/2022 10:53:07 530721202533218 295 9.8740 XLON 27/04/2022 10:54:08 530721202533357 18 9.8880 XLON 27/04/2022 10:54:31 530721202533431 173 9.8880 XLON 27/04/2022 10:54:31 530721202533429 190 9.8880 XLON 27/04/2022 10:54:31 530721202533430 300 9.8900 XLON 27/04/2022 10:55:16 530721202533518 289 9.8920 XLON 27/04/2022 10:55:16 530721202533519 197 9.8940 XLON 27/04/2022 10:55:16 530721202533522 242 9.8940 XLON 27/04/2022 10:55:16 530721202533523 300 9.8940 XLON 27/04/2022 10:55:16 530721202533520 312 9.8940 XLON 27/04/2022 10:55:16 530721202533521 26 9.8920 XLON 27/04/2022 10:55:17 530721202533526 40 9.8920 XLON 27/04/2022 10:55:17 530721202533525 300 9.8920 XLON 27/04/2022 10:55:17 530721202533524 1,174 9.8780 XLON 27/04/2022 10:59:10 530721202533902 385 9.8700 XLON 27/04/2022 10:59:11 530721202533908 590 9.8680 XLON 27/04/2022 10:59:12 530721202533910 107 9.8700 XLON 27/04/2022 11:00:00 530721202534023 153 9.8720 XLON 27/04/2022 11:00:15 530721202534069 436 9.8720 XLON 27/04/2022 11:00:15 530721202534068 45 9.8680 XLON 27/04/2022 11:00:28 530721202534086 300 9.8680 XLON 27/04/2022 11:00:28 530721202534085 136 9.8600 XLON 27/04/2022 11:01:19 530721202534227 984 9.8600 XLON 27/04/2022 11:01:30 530721202534245 423 9.8600 XLON 27/04/2022 11:01:43 530721202534271 300 9.8620 XLON 27/04/2022 11:02:27 530721202534346 1,157 9.8640 XLON 27/04/2022 11:03:15 530721202534386 1,417 9.8580 XLON 27/04/2022 11:03:31 530721202534467 196 9.8580 XLON 27/04/2022 11:03:32 530721202534469 27 9.8580 XLON 27/04/2022 11:03:34 530721202534479 170 9.8560 XLON 27/04/2022 11:04:08 530721202534528 224 9.8560 XLON 27/04/2022 11:04:08 530721202534527 300 9.8560 XLON 27/04/2022 11:04:08 530721202534526 1,260 9.8560 XLON 27/04/2022 11:04:08 530721202534521 1,320 9.8560 XLON 27/04/2022 11:05:51 530721202534718 601 9.8560 XLON 27/04/2022 11:06:35 530721202534871 804 9.8560 XLON 27/04/2022 11:06:35 530721202534870 300 9.8560 XLON 27/04/2022 11:06:39 530721202534875 356 9.8560 XLON 27/04/2022 11:06:39 530721202534876 178 9.8420 XLON 27/04/2022 11:06:56 530721202534928 220 9.8420 XLON 27/04/2022 11:06:56 530721202534929 300 9.8420 XLON 27/04/2022 11:06:56 530721202534925 356 9.8420 XLON 27/04/2022 11:06:56 530721202534926 357 9.8420 XLON 27/04/2022 11:06:56 530721202534927 364 9.8440 XLON 27/04/2022 11:07:36 530721202535020 178 9.8480 XLON 27/04/2022 11:08:27 530721202535132 300 9.8480 XLON 27/04/2022 11:08:27 530721202535131 356 9.8480 XLON 27/04/2022 11:08:27 530721202535133 1,640 9.8460 XLON 27/04/2022 11:08:55 530721202535184 229 9.8500 XLON 27/04/2022 11:08:55 530721202535178 442 9.8500 XLON 27/04/2022 11:08:55 530721202535179 1,514 9.8320 XLON 27/04/2022 11:11:08 530721202535368 83 9.8220 XLON 27/04/2022 11:12:26 530721202535581 1,445 9.8220 XLON 27/04/2022 11:12:26 530721202535580 349 9.8180 XLON 27/04/2022 11:14:05 530721202535721 1,067 9.8180 XLON 27/04/2022 11:14:05 530721202535720 300 9.8200 XLON 27/04/2022 11:14:16 530721202535747 362 9.8300 XLON 27/04/2022 11:15:07 530721202535912 416 9.8300 XLON 27/04/2022 11:15:07 530721202535911 696 9.8300 XLON 27/04/2022 11:15:07 530721202535914 1,200 9.8300 XLON 27/04/2022 11:15:07 530721202535910 1,278 9.8300 XLON 27/04/2022 11:15:07 530721202535913 197 9.8240 XLON 27/04/2022 11:15:31 530721202535955 633 9.8240 XLON 27/04/2022 11:15:31 530721202535954 1,632 9.8180 XLON 27/04/2022 11:17:24 530721202536154 122 9.8200 XLON 27/04/2022 11:17:24 530721202536163 210 9.8200 XLON 27/04/2022 11:17:24 530721202536162 109 9.8280 XLON 27/04/2022 11:18:10 530721202536274 210 9.8280 XLON 27/04/2022 11:18:10 530721202536273 987 9.8280 XLON 27/04/2022 11:18:20 530721202536311 338 9.8360 XLON 27/04/2022 11:18:25 530721202536341 450 9.8360 XLON 27/04/2022 11:18:25 530721202536339 852 9.8360 XLON 27/04/2022 11:18:25 530721202536340 108 9.8340 XLON 27/04/2022 11:18:30 530721202536357 410 9.8340 XLON 27/04/2022 11:18:30 530721202536356 300 9.8500 XLON 27/04/2022 11:20:15 530721202536674 31 9.8520 XLON 27/04/2022 11:20:15 530721202536675 331 9.8360 XLON 27/04/2022 11:20:20 530721202536685 653 9.8360 XLON 27/04/2022 11:20:23 530721202536722 987 9.8360 XLON 27/04/2022 11:20:23 530721202536723 554 9.8380 XLON 27/04/2022 11:20:27 530721202536746 146 9.8480 XLON 27/04/2022 11:21:23 530721202536871 300 9.8480 XLON 27/04/2022 11:21:23 530721202536870 926 9.8400 XLON 27/04/2022 11:21:25 530721202536885 181 9.8440 XLON 27/04/2022 11:22:48 530721202537009 90 9.8520 XLON 27/04/2022 11:22:48 530721202537020 106 9.8520 XLON 27/04/2022 11:22:48 530721202537022 146 9.8520 XLON 27/04/2022 11:22:48 530721202537021 411 9.8520 XLON 27/04/2022 11:22:48 530721202537019 441 9.8520 XLON 27/04/2022 11:22:48 530721202537018 50 9.8420 XLON 27/04/2022 11:23:45 530721202537133 151 9.8420 XLON 27/04/2022 11:23:45 530721202537139 152 9.8420 XLON 27/04/2022 11:23:45 530721202537137 356 9.8420 XLON 27/04/2022 11:23:45 530721202537138 981 9.8420 XLON 27/04/2022 11:23:45 530721202537136 1,590 9.8420 XLON 27/04/2022 11:23:45 530721202537134 300 9.8460 XLON 27/04/2022 11:23:50 530721202537150 536 9.8460 XLON 27/04/2022 11:23:50 530721202537151 1,301 9.8440 XLON 27/04/2022 11:24:24 530721202537231 661 9.8480 XLON 27/04/2022 11:24:34 530721202537274 385 9.8460 XLON 27/04/2022 11:25:15 530721202537366 792 9.8460 XLON 27/04/2022 11:25:15 530721202537364 1,160 9.8460 XLON 27/04/2022 11:25:45 530721202537430 710 9.8440 XLON 27/04/2022 11:25:47 530721202537437 780 9.8440 XLON 27/04/2022 11:25:47 530721202537436 84 9.8420 XLON 27/04/2022 11:26:36 530721202537524 117 9.8420 XLON 27/04/2022 11:26:36 530721202537525 300 9.8420 XLON 27/04/2022 11:26:36 530721202537523 329 9.8440 XLON 27/04/2022 11:27:06 530721202537617 667 9.8460 XLON 27/04/2022 11:27:09 530721202537641 356 9.8420 XLON 27/04/2022 11:27:38 530721202537741 134 9.8400 XLON 27/04/2022 11:28:38 530721202537862 223 9.8400 XLON 27/04/2022 11:28:38 530721202537861 300 9.8400 XLON 27/04/2022 11:28:38 530721202537860 300 9.8400 XLON 27/04/2022 11:28:53 530721202537881 689 9.8360 XLON 27/04/2022 11:28:58 530721202537893 179 9.8400 XLON 27/04/2022 11:28:58 530721202537888 223 9.8400 XLON 27/04/2022 11:28:58 530721202537889 339 9.8400 XLON 27/04/2022 11:28:58 530721202537887 356 9.8400 XLON 27/04/2022 11:28:58 530721202537890 426 9.8260 XLON 27/04/2022 11:29:58 530721202538038 449 9.8260 XLON 27/04/2022 11:29:58 530721202538037 61 9.8240 XLON 27/04/2022 11:31:53 530721202538268 272 9.8240 XLON 27/04/2022 11:31:53 530721202538267 976 9.8240 XLON 27/04/2022 11:31:53 530721202538272 121 9.8280 XLON 27/04/2022 11:31:53 530721202538265 300 9.8280 XLON 27/04/2022 11:31:53 530721202538264 52 9.8200 XLON 27/04/2022 11:35:03 530721202538651 223 9.8200 XLON 27/04/2022 11:35:03 530721202538649 273 9.8200 XLON 27/04/2022 11:35:03 530721202538648 312 9.8200 XLON 27/04/2022 11:35:03 530721202538647 356 9.8200 XLON 27/04/2022 11:35:03 530721202538650 1,640 9.8220 XLON 27/04/2022 11:35:03 530721202538634 785 9.8200 XLON 27/04/2022 11:36:22 530721202538823 843 9.8200 XLON 27/04/2022 11:36:22 530721202538822 410 9.8160 XLON 27/04/2022 11:37:42 530721202538942 1,225 9.8160 XLON 27/04/2022 11:37:42 530721202538943 587 9.8120 XLON 27/04/2022 11:38:25 530721202539099 1,640 9.8100 XLON 27/04/2022 11:38:33 530721202539119 1,055 9.8120 XLON 27/04/2022 11:40:31 530721202539443 1,640 9.8100 XLON 27/04/2022 11:42:58 530721202539686 1,636 9.8100 XLON 27/04/2022 11:43:32 530721202539764 1,640 9.8080 XLON 27/04/2022 11:44:01 530721202539814 1,640 9.8040 XLON 27/04/2022 11:45:06 530721202540439 477 9.8120 XLON 27/04/2022 11:45:09 530721202540669 223 9.7940 XLON 27/04/2022 11:46:43 530721202541498 300 9.7940 XLON 27/04/2022 11:46:43 530721202541497 356 9.7940 XLON 27/04/2022 11:46:43 530721202541499 182 9.7960 XLON 27/04/2022 11:46:43 530721202541502 223 9.7960 XLON 27/04/2022 11:46:43 530721202541500 356 9.7960 XLON 27/04/2022 11:46:43 530721202541501 1,640 9.8000 XLON 27/04/2022 11:47:33 530721202541594 1,640 9.8000 XLON 27/04/2022 11:49:57 530721202541953 1,149 9.7980 XLON 27/04/2022 11:52:03 530721202542446 1,606 9.7980 XLON 27/04/2022 11:52:22 530721202542542 348 9.7960 XLON 27/04/2022 11:52:35 530721202542565 34 9.7980 XLON 27/04/2022 11:52:35 530721202542561 1,640 9.7980 XLON 27/04/2022 11:54:02 530721202542876 1,640 9.7980 XLON 27/04/2022 11:55:29 530721202543003 223 9.7980 XLON 27/04/2022 11:57:00 530721202543254 242 9.7980 XLON 27/04/2022 11:57:00 530721202543252 275 9.7980 XLON 27/04/2022 11:57:00 530721202543251 312 9.7980 XLON 27/04/2022 11:57:00 530721202543253 356 9.7980 XLON 27/04/2022 11:57:00 530721202543255 1,640 9.7940 XLON 27/04/2022 11:57:06 530721202543261 1,640 9.7980 XLON 27/04/2022 11:58:45 530721202543467 99 9.7980 XLON 27/04/2022 12:00:02 530721202543820 435 9.7980 XLON 27/04/2022 12:00:02 530721202543821 1,640 9.7980 XLON 27/04/2022 12:00:02 530721202543819 1,300 9.7980 XLON 27/04/2022 12:01:01 530721202543928 1,640 9.7960 XLON 27/04/2022 12:03:56 530721202544661 1,640 9.8060 XLON 27/04/2022 12:07:08 530721202544943 676 9.8020 XLON 27/04/2022 12:07:36 530721202544984 964 9.8020 XLON 27/04/2022 12:07:36 530721202544983 39 9.7980 XLON 27/04/2022 12:08:44 530721202545040 1,601 9.7980 XLON 27/04/2022 12:08:44 530721202545039 167 9.8000 XLON 27/04/2022 12:08:44 530721202545049 273 9.8000 XLON 27/04/2022 12:08:44 530721202545048 356 9.8000 XLON 27/04/2022 12:08:44 530721202545047 300 9.7960 XLON 27/04/2022 12:09:08 530721202545078 312 9.7960 XLON 27/04/2022 12:09:08 530721202545079 358 9.7980 XLON 27/04/2022 12:09:42 530721202545159 1,447 9.7980 XLON 27/04/2022 12:09:42 530721202545169 1,640 9.7980 XLON 27/04/2022 12:10:48 530721202545276 648 9.8000 XLON 27/04/2022 12:12:56 530721202545470 992 9.8000 XLON 27/04/2022 12:12:56 530721202545471 223 9.8000 XLON 27/04/2022 12:17:10 530721202545937 282 9.8000 XLON 27/04/2022 12:17:10 530721202545938 356 9.8000 XLON 27/04/2022 12:17:10 530721202545936 1,640 9.7980 XLON 27/04/2022 12:17:20 530721202545948 987 9.7980 XLON 27/04/2022 12:17:21 530721202545960 653 9.7980 XLON 27/04/2022 12:17:26 530721202545968 1,011 9.8000 XLON 27/04/2022 12:17:46 530721202546027 1,640 9.7980 XLON 27/04/2022 12:19:55 530721202546239 1,640 9.7980 XLON 27/04/2022 12:21:23 530721202546420 1,640 9.7980 XLON 27/04/2022 12:22:00 530721202546461 162 9.8000 XLON 27/04/2022 12:23:05 530721202546555 1,346 9.8000 XLON 27/04/2022 12:23:05 530721202546556 526 9.8020 XLON 27/04/2022 12:24:09 530721202546662 1,114 9.8020 XLON 27/04/2022 12:24:31 530721202546699 122 9.8160 XLON 27/04/2022 12:25:02 530721202547267 1,518 9.8160 XLON 27/04/2022 12:25:02 530721202547268 1,568 9.7980 XLON 27/04/2022 12:26:47 530721202547437 684 9.7980 XLON 27/04/2022 12:28:43 530721202547638 956 9.7980 XLON 27/04/2022 12:28:44 530721202547641 1,640 9.7940 XLON 27/04/2022 12:29:06 530721202547666 1,640 9.7900 XLON 27/04/2022 12:31:25 530721202547850 458 9.7880 XLON 27/04/2022 12:31:36 530721202547879 1,182 9.7880 XLON 27/04/2022 12:31:36 530721202547880 1,640 9.7880 XLON 27/04/2022 12:33:45 530721202548039 454 9.7980 XLON 27/04/2022 12:34:25 530721202548091 1,186 9.7980 XLON 27/04/2022 12:34:25 530721202548090 44 9.8180 XLON 27/04/2022 12:36:44 530721202548353 271 9.8180 XLON 27/04/2022 12:36:44 530721202548356 300 9.8180 XLON 27/04/2022 12:36:44 530721202548355 513 9.8180 XLON 27/04/2022 12:36:44 530721202548357 619 9.8180 XLON 27/04/2022 12:36:44 530721202548352 977 9.8180 XLON 27/04/2022 12:36:44 530721202548354 224 9.8200 XLON 27/04/2022 12:36:44 530721202548351 1,141 9.8200 XLON 27/04/2022 12:36:44 530721202548350 940 9.8300 XLON 27/04/2022 12:38:49 530721202548660 473 9.8300 XLON 27/04/2022 12:40:10 530721202548771 1,167 9.8300 XLON 27/04/2022 12:40:10 530721202548772 312 9.8320 XLON 27/04/2022 12:41:53 530721202548881 550 9.8320 XLON 27/04/2022 12:41:53 530721202548880 573 9.8320 XLON 27/04/2022 12:41:53 530721202548882 507 9.8700 XLON 27/04/2022 12:44:17 530721202549107 410 9.8680 XLON 27/04/2022 12:44:20 530721202549114 1,230 9.8680 XLON 27/04/2022 12:44:20 530721202549115 273 9.8700 XLON 27/04/2022 12:44:20 530721202549112 860 9.8700 XLON 27/04/2022 12:44:20 530721202549111 102 9.8640 XLON 27/04/2022 12:44:22 530721202549122 838 9.8640 XLON 27/04/2022 12:44:22 530721202549121 5 9.8680 XLON 27/04/2022 12:45:04 530721202549168 253 9.8680 XLON 27/04/2022 12:45:04 530721202549167 410 9.8680 XLON 27/04/2022 12:45:04 530721202549166 554 9.8640 XLON 27/04/2022 12:45:50 530721202549217 171 9.8640 XLON 27/04/2022 12:45:51 530721202549221 1,469 9.8640 XLON 27/04/2022 12:45:51 530721202549222 1,095 9.8660 XLON 27/04/2022 12:46:29 530721202549326 132 9.8700 XLON 27/04/2022 12:48:39 530721202549605 1,460 9.8700 XLON 27/04/2022 12:48:39 530721202549606 147 9.8640 XLON 27/04/2022 12:49:26 530721202549702 293 9.8640 XLON 27/04/2022 12:49:26 530721202549700 1,200 9.8640 XLON 27/04/2022 12:49:26 530721202549701 330 9.8500 XLON 27/04/2022 12:51:41 530721202549860 863 9.8500 XLON 27/04/2022 12:51:55 530721202549886 1,640 9.8500 XLON 27/04/2022 12:51:55 530721202549882 236 9.8500 XLON 27/04/2022 12:53:28 530721202550004 300 9.8500 XLON 27/04/2022 12:53:28 530721202550003 680 9.8480 XLON 27/04/2022 12:55:10 530721202550134 960 9.8480 XLON 27/04/2022 12:55:10 530721202550135 152 9.8500 XLON 27/04/2022 12:55:15 530721202550172 808 9.8500 XLON 27/04/2022 12:55:15 530721202550171 295 9.8480 XLON 27/04/2022 12:55:30 530721202550189 353 9.8480 XLON 27/04/2022 12:55:30 530721202550190 115 9.8380 XLON 27/04/2022 12:56:36 530721202550324 18 9.8460 XLON 27/04/2022 12:58:00 530721202550420 356 9.8460 XLON 27/04/2022 12:58:00 530721202550419 44 9.8440 XLON 27/04/2022 12:58:04 530721202550424 300 9.8440 XLON 27/04/2022 12:58:04 530721202550425 1,216 9.8440 XLON 27/04/2022 12:58:04 530721202550423 1,328 9.8440 XLON 27/04/2022 12:58:04 530721202550426 300 9.8420 XLON 27/04/2022 13:01:00 530721202550707 403 9.8420 XLON 27/04/2022 13:01:00 530721202550708 124 9.8440 XLON 27/04/2022 13:01:00 530721202550698 246 9.8440 XLON 27/04/2022 13:01:00 530721202550711 280 9.8440 XLON 27/04/2022 13:01:00 530721202550709 342 9.8440 XLON 27/04/2022 13:01:00 530721202550710 1,516 9.8440 XLON 27/04/2022 13:01:00 530721202550697 183 9.8460 XLON 27/04/2022 13:01:00 530721202550694 260 9.8460 XLON 27/04/2022 13:01:00 530721202550693 431 9.8360 XLON 27/04/2022 13:02:30 530721202550935 737 9.8360 XLON 27/04/2022 13:02:30 530721202550934 197 9.8380 XLON 27/04/2022 13:04:20 530721202551112 539 9.8380 XLON 27/04/2022 13:04:20 530721202551110 904 9.8380 XLON 27/04/2022 13:04:20 530721202551111 55 9.8380 XLON 27/04/2022 13:05:00 530721202551165 1,175 9.8380 XLON 27/04/2022 13:05:00 530721202551164 375 9.8380 XLON 27/04/2022 13:05:12 530721202551194 45 9.8440 XLON 27/04/2022 13:06:54 530721202551346 491 9.8440 XLON 27/04/2022 13:06:54 530721202551348 1,068 9.8440 XLON 27/04/2022 13:06:54 530721202551347 199 9.8520 XLON 27/04/2022 13:07:24 530721202551443 1,248 9.8520 XLON 27/04/2022 13:07:24 530721202551444 1,640 9.8580 XLON 27/04/2022 13:09:43 530721202551832 388 9.8540 XLON 27/04/2022 13:10:27 530721202551943 1,199 9.8540 XLON 27/04/2022 13:10:27 530721202551944 256 9.8600 XLON 27/04/2022 13:12:34 530721202552101 648 9.8600 XLON 27/04/2022 13:12:34 530721202552100 736 9.8600 XLON 27/04/2022 13:12:34 530721202552102 358 9.8580 XLON 27/04/2022 13:13:47 530721202552258 1,279 9.8580 XLON 27/04/2022 13:13:47 530721202552257 366 9.8600 XLON 27/04/2022 13:13:47 530721202552260 348 9.8580 XLON 27/04/2022 13:14:02 530721202552277 695 9.8580 XLON 27/04/2022 13:14:53 530721202552411 557 9.8560 XLON 27/04/2022 13:15:04 530721202552433 625 9.8540 XLON 27/04/2022 13:17:07 530721202552592 110 9.8520 XLON 27/04/2022 13:18:06 530721202552691 410 9.8520 XLON 27/04/2022 13:18:06 530721202552690 199 9.8540 XLON 27/04/2022 13:18:06 530721202552692 45 9.8500 XLON 27/04/2022 13:18:16 530721202552730 1,194 9.8500 XLON 27/04/2022 13:18:16 530721202552729 1,288 9.8500 XLON 27/04/2022 13:19:47 530721202552964 62 9.8500 XLON 27/04/2022 13:19:59 530721202552979 356 9.8500 XLON 27/04/2022 13:19:59 530721202552978 637 9.8500 XLON 27/04/2022 13:19:59 530721202552975 1,173 9.8420 XLON 27/04/2022 13:23:05 530721202553288 248 9.8400 XLON 27/04/2022 13:24:23 530721202553411 300 9.8400 XLON 27/04/2022 13:24:23 530721202553410 1,437 9.8340 XLON 27/04/2022 13:26:40 530721202553600 199 9.8440 XLON 27/04/2022 13:29:38 530721202553879 300 9.8440 XLON 27/04/2022 13:29:38 530721202553878 812 9.8500 XLON 27/04/2022 13:29:38 530721202553870 328 9.8380 XLON 27/04/2022 13:31:19 530721202554031 59 9.8360 XLON 27/04/2022 13:31:23 530721202554035 210 9.8360 XLON 27/04/2022 13:31:23 530721202554033 244 9.8360 XLON 27/04/2022 13:31:23 530721202554034 8 9.8320 XLON 27/04/2022 13:32:26 530721202554271 300 9.8320 XLON 27/04/2022 13:32:26 530721202554268 312 9.8320 XLON 27/04/2022 13:32:26 530721202554269 356 9.8320 XLON 27/04/2022 13:32:26 530721202554270 312 9.8220 XLON 27/04/2022 13:33:11 530721202554456 350 9.8220 XLON 27/04/2022 13:33:11 530721202554455 410 9.8220 XLON 27/04/2022 13:33:11 530721202554454 210 9.8240 XLON 27/04/2022 13:33:11 530721202554459 300 9.8240 XLON 27/04/2022 13:33:11 530721202554457 312 9.8240 XLON 27/04/2022 13:33:11 530721202554460 356 9.8240 XLON 27/04/2022 13:33:11 530721202554458 416 9.8180 XLON 27/04/2022 13:34:00 530721202554573 639 9.8180 XLON 27/04/2022 13:34:00 530721202554572 300 9.8180 XLON 27/04/2022 13:34:36 530721202554605 301 9.8180 XLON 27/04/2022 13:36:09 530721202554742 161 9.8180 XLON 27/04/2022 13:36:10 530721202554744 147 9.8180 XLON 27/04/2022 13:36:14 530721202554748 741 9.8180 XLON 27/04/2022 13:36:14 530721202554747 349 9.8180 XLON 27/04/2022 13:36:24 530721202554764 75 9.8160 XLON 27/04/2022 13:39:20 530721202555101 1,200 9.8160 XLON 27/04/2022 13:39:20 530721202555100 643 9.8160 XLON 27/04/2022 13:41:34 530721202555272 986 9.8160 XLON 27/04/2022 13:41:34 530721202555273 210 9.8200 XLON 27/04/2022 13:41:50 530721202555357 329 9.8200 XLON 27/04/2022 13:41:50 530721202555358 371 9.8200 XLON 27/04/2022 13:41:50 530721202555356 140 9.8200 XLON 27/04/2022 13:42:28 530721202555437 255 9.8320 XLON 27/04/2022 13:42:43 530721202555485 63 9.8340 XLON 27/04/2022 13:42:43 530721202555490 235 9.8340 XLON 27/04/2022 13:42:43 530721202555486 274 9.8340 XLON 27/04/2022 13:42:43 530721202555489 345 9.8340 XLON 27/04/2022 13:42:43 530721202555487 356 9.8340 XLON 27/04/2022 13:42:43 530721202555488 210 9.8340 XLON 27/04/2022 13:42:57 530721202555526 2 9.8340 XLON 27/04/2022 13:43:05 530721202555546 234 9.8340 XLON 27/04/2022 13:43:05 530721202555547 210 9.8340 XLON 27/04/2022 13:43:11 530721202555557 18 9.8300 XLON 27/04/2022 13:43:51 530721202555579 153 9.8300 XLON 27/04/2022 13:43:51 530721202555577 210 9.8300 XLON 27/04/2022 13:43:51 530721202555578 9 9.8320 XLON 27/04/2022 13:44:03 530721202555626 210 9.8320 XLON 27/04/2022 13:44:03 530721202555625 356 9.8320 XLON 27/04/2022 13:44:03 530721202555624 356 9.8320 XLON 27/04/2022 13:44:08 530721202555631 492 9.8320 XLON 27/04/2022 13:44:08 530721202555630 410 9.8240 XLON 27/04/2022 13:45:13 530721202555744 1,230 9.8260 XLON 27/04/2022 13:45:13 530721202555745 300 9.8220 XLON 27/04/2022 13:45:24 530721202555780 1,081 9.8180 XLON 27/04/2022 13:45:46 530721202555822 19 9.8160 XLON 27/04/2022 13:45:54 530721202555860 75 9.8160 XLON 27/04/2022 13:45:54 530721202555859 301 9.8160 XLON 27/04/2022 13:45:54 530721202555858 31 9.8120 XLON 27/04/2022 13:46:26 530721202555911 256 9.8120 XLON 27/04/2022 13:46:26 530721202555912 303 9.8120 XLON 27/04/2022 13:46:26 530721202555913 355 9.8080 XLON 27/04/2022 13:48:47 530721202556142 361 9.8040 XLON 27/04/2022 13:48:49 530721202556149 5 9.8020 XLON 27/04/2022 13:49:40 530721202556210 101 9.8020 XLON 27/04/2022 13:49:40 530721202556211 264 9.8020 XLON 27/04/2022 13:49:40 530721202556212 300 9.7920 XLON 27/04/2022 13:51:25 530721202556375 324 9.7920 XLON 27/04/2022 13:51:25 530721202556377 386 9.7920 XLON 27/04/2022 13:51:25 530721202556378 410 9.7920 XLON 27/04/2022 13:51:25 530721202556376 81 9.7920 XLON 27/04/2022 13:51:27 530721202556382 295 9.7920 XLON 27/04/2022 13:51:27 530721202556381 300 9.7920 XLON 27/04/2022 13:51:27 530721202556380 210 9.8040 XLON 27/04/2022 13:52:37 530721202556555 433 9.8040 XLON 27/04/2022 13:52:37 530721202556554 210 9.8040 XLON 27/04/2022 13:52:48 530721202556571 39 9.8040 XLON 27/04/2022 13:52:55 530721202556599 356 9.8040 XLON 27/04/2022 13:52:55 530721202556598 275 9.8020 XLON 27/04/2022 13:55:15 530721202556843 300 9.8020 XLON 27/04/2022 13:55:15 530721202556842 210 9.8040 XLON 27/04/2022 13:56:59 530721202556956 300 9.8040 XLON 27/04/2022 13:56:59 530721202556955 356 9.8040 XLON 27/04/2022 13:56:59 530721202556957 15 9.7960 XLON 27/04/2022 13:57:16 530721202557127 580 9.7960 XLON 27/04/2022 13:57:16 530721202557128 767 9.7960 XLON 27/04/2022 13:57:16 530721202557126 385 9.7920 XLON 27/04/2022 13:57:20 530721202557135 76 9.7960 XLON 27/04/2022 13:57:32 530721202557189 1,202 9.7960 XLON 27/04/2022 13:58:18 530721202557301 223 9.7960 XLON 27/04/2022 13:58:27 530721202557325 210 9.7880 XLON 27/04/2022 14:00:54 530721202557614 356 9.7880 XLON 27/04/2022 14:00:54 530721202557613 440 9.7880 XLON 27/04/2022 14:00:54 530721202557612 492 9.7880 XLON 27/04/2022 14:00:54 530721202557615 210 9.7920 XLON 27/04/2022 14:01:50 530721202557681 356 9.7920 XLON 27/04/2022 14:01:50 530721202557682 42 9.8020 XLON 27/04/2022 14:02:04 530721202557716 106 9.8020 XLON 27/04/2022 14:02:04 530721202557717 193 9.8020 XLON 27/04/2022 14:02:04 530721202557715 200 9.8020 XLON 27/04/2022 14:02:04 530721202557714 553 9.8020 XLON 27/04/2022 14:02:04 530721202557713 496 9.7880 XLON 27/04/2022 14:02:43 530721202557777 1,034 9.7880 XLON 27/04/2022 14:02:43 530721202557776 142 9.7880 XLON 27/04/2022 14:02:44 530721202557779 300 9.7880 XLON 27/04/2022 14:02:44 530721202557778 1,467 9.7920 XLON 27/04/2022 14:05:22 530721202558329 157 9.7880 XLON 27/04/2022 14:05:40 530721202558437 312 9.7880 XLON 27/04/2022 14:05:40 530721202558438 935 9.7860 XLON 27/04/2022 14:05:42 530721202558456 210 9.7860 XLON 27/04/2022 14:07:18 530721202558742 300 9.7860 XLON 27/04/2022 14:07:18 530721202558740 356 9.7860 XLON 27/04/2022 14:07:18 530721202558741 56 9.7880 XLON 27/04/2022 14:07:18 530721202558746 100 9.7880 XLON 27/04/2022 14:07:18 530721202558744 257 9.7880 XLON 27/04/2022 14:07:18 530721202558745 774 9.7880 XLON 27/04/2022 14:07:18 530721202558743 134 9.7760 XLON 27/04/2022 14:08:41 530721202559084 300 9.7700 XLON 27/04/2022 14:09:24 530721202559205 1,035 9.7760 XLON 27/04/2022 14:09:24 530721202559202 110 9.7740 XLON 27/04/2022 14:10:34 530721202559510 248 9.7740 XLON 27/04/2022 14:10:34 530721202559511 55 9.7760 XLON 27/04/2022 14:10:39 530721202559527 813 9.7760 XLON 27/04/2022 14:10:39 530721202559526 503 9.7760 XLON 27/04/2022 14:10:44 530721202559533 266 9.7840 XLON 27/04/2022 14:11:48 530721202559802 1,224 9.7840 XLON 27/04/2022 14:11:48 530721202559803 815 9.7780 XLON 27/04/2022 14:12:03 530721202559838 182 9.7780 XLON 27/04/2022 14:12:08 530721202559845 300 9.7780 XLON 27/04/2022 14:12:08 530721202559844 300 9.7920 XLON 27/04/2022 14:13:34 530721202560016 313 9.7920 XLON 27/04/2022 14:13:34 530721202560017 662 9.7900 XLON 27/04/2022 14:15:05 530721202560173 1,349 9.7920 XLON 27/04/2022 14:15:05 530721202560169 991 9.7940 XLON 27/04/2022 14:17:00 530721202560582 300 9.7900 XLON 27/04/2022 14:17:06 530721202560604 36 9.7900 XLON 27/04/2022 14:20:26 530721202561078 555 9.7900 XLON 27/04/2022 14:20:26 530721202561079 758 9.7900 XLON 27/04/2022 14:20:26 530721202561077 107 9.7980 XLON 27/04/2022 14:21:21 530721202561204 1,533 9.7980 XLON 27/04/2022 14:21:21 530721202561205 96 9.8020 XLON 27/04/2022 14:25:40 530721202561744 245 9.8020 XLON 27/04/2022 14:25:40 530721202561754 286 9.8020 XLON 27/04/2022 14:25:40 530721202561742 410 9.8020 XLON 27/04/2022 14:25:40 530721202561753 1,192 9.8020 XLON 27/04/2022 14:25:40 530721202561743 76 9.8000 XLON 27/04/2022 14:25:45 530721202561773 263 9.8000 XLON 27/04/2022 14:25:45 530721202561772 279 9.8000 XLON 27/04/2022 14:25:45 530721202561770 300 9.8000 XLON 27/04/2022 14:25:45 530721202561769 362 9.8000 XLON 27/04/2022 14:25:45 530721202561771 1,229 9.7960 XLON 27/04/2022 14:26:49 530721202561903 52 9.7940 XLON 27/04/2022 14:27:03 530721202561929 290 9.7940 XLON 27/04/2022 14:27:03 530721202561928 356 9.7940 XLON 27/04/2022 14:27:03 530721202561927 238 9.7840 XLON 27/04/2022 14:28:22 530721202562121 699 9.7840 XLON 27/04/2022 14:28:22 530721202562120 440 9.7760 XLON 27/04/2022 14:29:59 530721202562299 1,200 9.7760 XLON 27/04/2022 14:29:59 530721202562298 284 9.7760 XLON 27/04/2022 14:30:00 530721202562335 791 9.7800 XLON 27/04/2022 14:30:06 530721202562496 86 9.7840 XLON 27/04/2022 14:30:16 530721202562616 280 9.7840 XLON 27/04/2022 14:30:46 530721202562967 210 9.7840 XLON 27/04/2022 14:30:52 530721202562999 356 9.7840 XLON 27/04/2022 14:30:52 530721202563000 78 9.7880 XLON 27/04/2022 14:31:10 530721202563195 1,258 9.7880 XLON 27/04/2022 14:31:10 530721202563196 34 9.7880 XLON 27/04/2022 14:31:13 530721202563233 300 9.7880 XLON 27/04/2022 14:31:13 530721202563232 596 9.7880 XLON 27/04/2022 14:31:42 530721202563446 101 9.7880 XLON 27/04/2022 14:31:47 530721202563475 111 9.7880 XLON 27/04/2022 14:31:47 530721202563476 275 9.7880 XLON 27/04/2022 14:31:47 530721202563473 312 9.7880 XLON 27/04/2022 14:31:47 530721202563474 356 9.7880 XLON 27/04/2022 14:31:47 530721202563472 1,152 9.7900 XLON 27/04/2022 14:32:00 530721202563554 388 9.7920 XLON 27/04/2022 14:32:01 530721202563562 543 9.8000 XLON 27/04/2022 14:32:31 530721202563885 22 9.8020 XLON 27/04/2022 14:32:31 530721202563888 276 9.8020 XLON 27/04/2022 14:32:31 530721202563886 356 9.8020 XLON 27/04/2022 14:32:31 530721202563887 123 9.8020 XLON 27/04/2022 14:32:46 530721202564000 210 9.8020 XLON 27/04/2022 14:32:46 530721202563999 1,496 9.7980 XLON 27/04/2022 14:33:20 530721202564278 49 9.8000 XLON 27/04/2022 14:33:21 530721202564284 218 9.8000 XLON 27/04/2022 14:33:21 530721202564285 277 9.8000 XLON 27/04/2022 14:33:21 530721202564283 210 9.8020 XLON 27/04/2022 14:33:45 530721202564432 312 9.8020 XLON 27/04/2022 14:33:45 530721202564434 356 9.8020 XLON 27/04/2022 14:33:45 530721202564433 38 9.8000 XLON 27/04/2022 14:33:53 530721202564477 300 9.8000 XLON 27/04/2022 14:33:53 530721202564476 210 9.8020 XLON 27/04/2022 14:34:15 530721202564647 356 9.8020 XLON 27/04/2022 14:34:15 530721202564646 59 9.8080 XLON 27/04/2022 14:34:20 530721202564715 210 9.8080 XLON 27/04/2022 14:34:20 530721202564714 300 9.8080 XLON 27/04/2022 14:34:20 530721202564712 356 9.8080 XLON 27/04/2022 14:34:20 530721202564713 146 9.8060 XLON 27/04/2022 14:34:27 530721202564824 210 9.8060 XLON 27/04/2022 14:34:27 530721202564822 300 9.8060 XLON 27/04/2022 14:34:27 530721202564821 356 9.8060 XLON 27/04/2022 14:34:27 530721202564823 9 9.8060 XLON 27/04/2022 14:34:32 530721202564936 210 9.8060 XLON 27/04/2022 14:34:32 530721202564937 300 9.8060 XLON 27/04/2022 14:34:32 530721202564934 300 9.8060 XLON 27/04/2022 14:34:32 530721202564935 1,239 9.8040 XLON 27/04/2022 14:34:58 530721202565069 346 9.8020 XLON 27/04/2022 14:35:05 530721202565132 210 9.7940 XLON 27/04/2022 14:36:05 530721202565481 302 9.7940 XLON 27/04/2022 14:36:05 530721202565482 312 9.7940 XLON 27/04/2022 14:36:05 530721202565483 356 9.7940 XLON 27/04/2022 14:36:05 530721202565480 374 9.7980 XLON 27/04/2022 14:36:17 530721202565547 3 9.7900 XLON 27/04/2022 14:36:37 530721202565622 331 9.7900 XLON 27/04/2022 14:36:40 530721202565641 1,323 9.7900 XLON 27/04/2022 14:36:40 530721202565636 131 9.7940 XLON 27/04/2022 14:38:07 530721202566160 184 9.7960 XLON 27/04/2022 14:38:09 530721202566191 1,265 9.7960 XLON 27/04/2022 14:38:09 530721202566192 210 9.7960 XLON 27/04/2022 14:38:30 530721202566319 1,640 9.7960 XLON 27/04/2022 14:38:30 530721202566312 344 9.7920 XLON 27/04/2022 14:39:47 530721202566734 905 9.7920 XLON 27/04/2022 14:39:47 530721202566733 53 9.8020 XLON 27/04/2022 14:40:08 530721202566888 172 9.8020 XLON 27/04/2022 14:40:08 530721202566886 356 9.8020 XLON 27/04/2022 14:40:08 530721202566887 1,064 9.7980 XLON 27/04/2022 14:40:11 530721202566924 237 9.8060 XLON 27/04/2022 14:41:48 530721202567516 356 9.8060 XLON 27/04/2022 14:41:48 530721202567517 1,071 9.8020 XLON 27/04/2022 14:41:51 530721202567530 210 9.8080 XLON 27/04/2022 14:42:00 530721202567593 333 9.8260 XLON 27/04/2022 14:42:47 530721202567851 747 9.8260 XLON 27/04/2022 14:42:47 530721202567848 893 9.8260 XLON 27/04/2022 14:42:47 530721202567847 246 9.8240 XLON 27/04/2022 14:42:58 530721202567934 356 9.8360 XLON 27/04/2022 14:43:04 530721202567987 1,333 9.8340 XLON 27/04/2022 14:43:09 530721202568007 138 9.8360 XLON 27/04/2022 14:43:09 530721202568001 356 9.8360 XLON 27/04/2022 14:43:09 530721202568000 15 9.8420 XLON 27/04/2022 14:43:32 530721202568086 1,625 9.8420 XLON 27/04/2022 14:43:32 530721202568087 210 9.8420 XLON 27/04/2022 14:43:33 530721202568088 337 9.8420 XLON 27/04/2022 14:43:33 530721202568089 210 9.8420 XLON 27/04/2022 14:43:47 530721202568162 249 9.8420 XLON 27/04/2022 14:43:47 530721202568161 356 9.8420 XLON 27/04/2022 14:43:47 530721202568160 390 9.8420 XLON 27/04/2022 14:43:47 530721202568163 357 9.8480 XLON 27/04/2022 14:45:05 530721202568525 1,099 9.8480 XLON 27/04/2022 14:45:05 530721202568524 291 9.8500 XLON 27/04/2022 14:45:06 530721202568531 300 9.8500 XLON 27/04/2022 14:45:06 530721202568530 1,178 9.8520 XLON 27/04/2022 14:45:50 530721202568749 177 9.8500 XLON 27/04/2022 14:46:00 530721202568837 180 9.8500 XLON 27/04/2022 14:46:00 530721202568836 14 9.8520 XLON 27/04/2022 14:46:00 530721202568839 16 9.8520 XLON 27/04/2022 14:46:00 530721202568840 300 9.8520 XLON 27/04/2022 14:46:00 530721202568838 214 9.8440 XLON 27/04/2022 14:47:27 530721202569307 1,202 9.8480 XLON 27/04/2022 14:47:37 530721202569321 202 9.8420 XLON 27/04/2022 14:48:02 530721202569424 171 9.8440 XLON 27/04/2022 14:48:02 530721202569427 200 9.8440 XLON 27/04/2022 14:48:02 530721202569426 312 9.8440 XLON 27/04/2022 14:48:02 530721202569425 315 9.8440 XLON 27/04/2022 14:48:02 530721202569428 264 9.8480 XLON 27/04/2022 14:48:08 530721202569493 312 9.8480 XLON 27/04/2022 14:48:08 530721202569492 611 9.8480 XLON 27/04/2022 14:48:08 530721202569491 312 9.8520 XLON 27/04/2022 14:48:13 530721202569522 116 9.8500 XLON 27/04/2022 14:48:19 530721202569535 356 9.8500 XLON 27/04/2022 14:48:19 530721202569534 300 9.8520 XLON 27/04/2022 14:48:24 530721202569553 221 9.8520 XLON 27/04/2022 14:48:32 530721202569584 437 9.8480 XLON 27/04/2022 14:48:37 530721202569613 513 9.8480 XLON 27/04/2022 14:48:37 530721202569612 1,470 9.8440 XLON 27/04/2022 14:49:15 530721202569807 147 9.8440 XLON 27/04/2022 14:49:27 530721202569876 163 9.8440 XLON 27/04/2022 14:49:27 530721202569877 171 9.8440 XLON 27/04/2022 14:49:27 530721202569875 763 9.8480 XLON 27/04/2022 14:49:40 530721202569978 34 9.8480 XLON 27/04/2022 14:49:45 530721202569990 171 9.8480 XLON 27/04/2022 14:49:45 530721202569992 326 9.8480 XLON 27/04/2022 14:49:45 530721202569993 356 9.8480 XLON 27/04/2022 14:49:45 530721202569991 57 9.8440 XLON 27/04/2022 14:51:12 530721202570323 171 9.8440 XLON 27/04/2022 14:51:14 530721202570341 265 9.8440 XLON 27/04/2022 14:51:14 530721202570342 275 9.8440 XLON 27/04/2022 14:51:14 530721202570343 1,259 9.8440 XLON 27/04/2022 14:51:14 530721202570335 7 9.8400 XLON 27/04/2022 14:51:36 530721202570502 987 9.8400 XLON 27/04/2022 14:51:36 530721202570501 65 9.8400 XLON 27/04/2022 14:51:51 530721202570624 517 9.8400 XLON 27/04/2022 14:51:51 530721202570625 222 9.8400 XLON 27/04/2022 14:51:52 530721202570648 414 9.8400 XLON 27/04/2022 14:51:52 530721202570647 553 9.8400 XLON 27/04/2022 14:51:57 530721202570680 171 9.8340 XLON 27/04/2022 14:52:15 530721202570858 281 9.8340 XLON 27/04/2022 14:52:15 530721202570859 1,250 9.8340 XLON 27/04/2022 14:52:15 530721202570856 59 9.8180 XLON 27/04/2022 14:53:07 530721202571300 71 9.8180 XLON 27/04/2022 14:53:07 530721202571299 152 9.8180 XLON 27/04/2022 14:53:07 530721202571302 352 9.8180 XLON 27/04/2022 14:53:07 530721202571301 171 9.8200 XLON 27/04/2022 14:53:10 530721202571307 356 9.8200 XLON 27/04/2022 14:53:10 530721202571308 171 9.8200 XLON 27/04/2022 14:53:16 530721202571348 185 9.8200 XLON 27/04/2022 14:53:16 530721202571350 356 9.8200 XLON 27/04/2022 14:53:16 530721202571349 52 9.8200 XLON 27/04/2022 14:54:07 530721202571582 320 9.8200 XLON 27/04/2022 14:54:07 530721202571581 1,165 9.8200 XLON 27/04/2022 14:54:07 530721202571573 1,163 9.8140 XLON 27/04/2022 14:54:51 530721202571834 171 9.8140 XLON 27/04/2022 14:54:53 530721202571839 717 9.8100 XLON 27/04/2022 14:56:30 530721202572235 829 9.8100 XLON 27/04/2022 14:56:30 530721202572236 153 9.8140 XLON 27/04/2022 14:56:42 530721202572304 171 9.8140 XLON 27/04/2022 14:56:42 530721202572306 172 9.8140 XLON 27/04/2022 14:56:42 530721202572307 356 9.8140 XLON 27/04/2022 14:56:42 530721202572305 159 9.8100 XLON 27/04/2022 14:56:57 530721202572374 259 9.8100 XLON 27/04/2022 14:56:57 530721202572375 154 9.8140 XLON 27/04/2022 14:57:08 530721202572511 171 9.8140 XLON 27/04/2022 14:57:08 530721202572508 205 9.8140 XLON 27/04/2022 14:57:08 530721202572509 356 9.8140 XLON 27/04/2022 14:57:08 530721202572510 388 9.8080 XLON 27/04/2022 14:57:40 530721202572629 640 9.8080 XLON 27/04/2022 14:57:40 530721202572630 101 9.8080 XLON 27/04/2022 14:57:46 530721202572689 84 9.8100 XLON 27/04/2022 14:59:24 530721202573329 3 9.8120 XLON 27/04/2022 14:59:32 530721202573356 154 9.8120 XLON 27/04/2022 14:59:32 530721202573357 639 9.8120 XLON 27/04/2022 14:59:32 530721202573358 33 9.8120 XLON 27/04/2022 14:59:37 530721202573378 110 9.8120 XLON 27/04/2022 14:59:37 530721202573380 319 9.8120 XLON 27/04/2022 14:59:37 530721202573379 514 9.8120 XLON 27/04/2022 14:59:37 530721202573377 169 9.8080 XLON 27/04/2022 15:00:03 530721202573480 274 9.8080 XLON 27/04/2022 15:00:03 530721202573481 893 9.8080 XLON 27/04/2022 15:00:03 530721202573479 190 9.8060 XLON 27/04/2022 15:00:05 530721202573489 228 9.8060 XLON 27/04/2022 15:00:05 530721202573490 155 9.8040 XLON 27/04/2022 15:02:04 530721202574192 22 9.8040 XLON 27/04/2022 15:02:05 530721202574230 1,176 9.8040 XLON 27/04/2022 15:02:05 530721202574229 100 9.8000 XLON 27/04/2022 15:02:17 530721202574335 356 9.8000 XLON 27/04/2022 15:02:17 530721202574334 1,640 9.8020 XLON 27/04/2022 15:02:17 530721202574331 133 9.8000 XLON 27/04/2022 15:03:02 530721202574609 171 9.8000 XLON 27/04/2022 15:03:02 530721202574607 356 9.8000 XLON 27/04/2022 15:03:02 530721202574608 60 9.8020 XLON 27/04/2022 15:03:02 530721202574611 356 9.8020 XLON 27/04/2022 15:03:02 530721202574610 101 9.7940 XLON 27/04/2022 15:03:03 530721202574616 300 9.7940 XLON 27/04/2022 15:03:03 530721202574615 1,223 9.7840 XLON 27/04/2022 15:05:18 530721202575406 300 9.7860 XLON 27/04/2022 15:05:18 530721202575412 130 9.7860 XLON 27/04/2022 15:05:35 530721202575463 354 9.7860 XLON 27/04/2022 15:05:35 530721202575462 356 9.7860 XLON 27/04/2022 15:05:35 530721202575461 53 9.7860 XLON 27/04/2022 15:05:40 530721202575479 101 9.7860 XLON 27/04/2022 15:05:40 530721202575477 200 9.7860 XLON 27/04/2022 15:05:40 530721202575478 312 9.7860 XLON 27/04/2022 15:05:40 530721202575476 202 9.7900 XLON 27/04/2022 15:06:35 530721202575689 275 9.7900 XLON 27/04/2022 15:06:35 530721202575688 1,418 9.8020 XLON 27/04/2022 15:06:46 530721202575793 35 9.7980 XLON 27/04/2022 15:06:47 530721202575804 147 9.7980 XLON 27/04/2022 15:06:47 530721202575806 148 9.7980 XLON 27/04/2022 15:06:47 530721202575807 171 9.7980 XLON 27/04/2022 15:06:47 530721202575802 208 9.7980 XLON 27/04/2022 15:06:47 530721202575805 699 9.7980 XLON 27/04/2022 15:06:47 530721202575803 457 9.7900 XLON 27/04/2022 15:08:31 530721202576322 229 9.7880 XLON 27/04/2022 15:08:36 530721202576339 300 9.7880 XLON 27/04/2022 15:08:36 530721202576340 536 9.7860 XLON 27/04/2022 15:08:41 530721202576466 42 9.7860 XLON 27/04/2022 15:08:53 530721202576569 1,598 9.7860 XLON 27/04/2022 15:08:53 530721202576570 232 9.7860 XLON 27/04/2022 15:08:58 530721202576587 356 9.7860 XLON 27/04/2022 15:08:58 530721202576586 16 9.7860 XLON 27/04/2022 15:10:41 530721202576995 572 9.7860 XLON 27/04/2022 15:10:41 530721202576994 612 9.7860 XLON 27/04/2022 15:10:41 530721202576996 10 9.7740 XLON 27/04/2022 15:14:09 530721202577868 685 9.7720 XLON 27/04/2022 15:14:27 530721202577918 826 9.7720 XLON 27/04/2022 15:14:27 530721202577919 258 9.7800 XLON 27/04/2022 15:14:33 530721202577954 551 9.7800 XLON 27/04/2022 15:14:33 530721202577953 202 9.7780 XLON 27/04/2022 15:14:38 530721202577962 597 9.7780 XLON 27/04/2022 15:14:38 530721202577981 1,528 9.7780 XLON 27/04/2022 15:14:45 530721202578056 307 9.7780 XLON 27/04/2022 15:14:47 530721202578069 356 9.7780 XLON 27/04/2022 15:14:47 530721202578070 672 9.7740 XLON 27/04/2022 15:16:03 530721202578432 4 9.7740 XLON 27/04/2022 15:16:08 530721202578456 171 9.7740 XLON 27/04/2022 15:16:08 530721202578458 312 9.7740 XLON 27/04/2022 15:16:08 530721202578459 356 9.7740 XLON 27/04/2022 15:16:08 530721202578457 1,193 9.7760 XLON 27/04/2022 15:16:13 530721202578492 171 9.7780 XLON 27/04/2022 15:16:13 530721202578494 228 9.7780 XLON 27/04/2022 15:16:13 530721202578493 764 9.7760 XLON 27/04/2022 15:16:59 530721202578641 622 9.7760 XLON 27/04/2022 15:17:35 530721202578786 1,410 9.7680 XLON 27/04/2022 15:18:19 530721202579041 352 9.7660 XLON 27/04/2022 15:18:37 530721202579085 39 9.7800 XLON 27/04/2022 15:22:00 530721202580024 403 9.7800 XLON 27/04/2022 15:22:00 530721202580023 1,067 9.7800 XLON 27/04/2022 15:22:00 530721202580025 77 9.7820 XLON 27/04/2022 15:22:03 530721202580050 300 9.7820 XLON 27/04/2022 15:22:03 530721202580049 140 9.7660 XLON 27/04/2022 15:22:54 530721202580291 961 9.7660 XLON 27/04/2022 15:22:54 530721202580290 194 9.7680 XLON 27/04/2022 15:23:04 530721202580335 242 9.7680 XLON 27/04/2022 15:23:04 530721202580336 182 9.7720 XLON 27/04/2022 15:26:59 530721202581445 500 9.7720 XLON 27/04/2022 15:26:59 530721202581443 502 9.7720 XLON 27/04/2022 15:26:59 530721202581444 350 9.7720 XLON 27/04/2022 15:27:23 530721202581536 150 9.7700 XLON 27/04/2022 15:28:55 530721202581901 1,249 9.7700 XLON 27/04/2022 15:29:21 530721202582009 1,640 9.7700 XLON 27/04/2022 15:29:24 530721202582079 81 9.7700 XLON 27/04/2022 15:29:26 530721202582082 356 9.7700 XLON 27/04/2022 15:29:26 530721202582081 171 9.7620 XLON 27/04/2022 15:30:09 530721202582352 356 9.7620 XLON 27/04/2022 15:30:09 530721202582351 752 9.7620 XLON 27/04/2022 15:30:09 530721202582353 171 9.7660 XLON 27/04/2022 15:32:00 530721202582955 203 9.7660 XLON 27/04/2022 15:32:00 530721202582956 1,483 9.7660 XLON 27/04/2022 15:32:00 530721202582954 4 9.7700 XLON 27/04/2022 15:34:11 530721202583561 18 9.7860 XLON 27/04/2022 15:35:48 530721202584111 356 9.7860 XLON 27/04/2022 15:35:48 530721202584110 117 9.7880 XLON 27/04/2022 15:35:53 530721202584212 171 9.7900 XLON 27/04/2022 15:35:53 530721202584213 735 9.7900 XLON 27/04/2022 15:35:53 530721202584214 356 9.7940 XLON 27/04/2022 15:35:53 530721202584205 18 9.7900 XLON 27/04/2022 15:36:02 530721202584288 356 9.7900 XLON 27/04/2022 15:36:02 530721202584287 142 9.7920 XLON 27/04/2022 15:36:07 530721202584346 300 9.7920 XLON 27/04/2022 15:36:07 530721202584345 312 9.7920 XLON 27/04/2022 15:36:07 530721202584347 151 9.7920 XLON 27/04/2022 15:36:12 530721202584358 192 9.7920 XLON 27/04/2022 15:36:12 530721202584357 1,563 9.7900 XLON 27/04/2022 15:36:27 530721202584453 232 9.7880 XLON 27/04/2022 15:39:02 530721202584987 1,193 9.7880 XLON 27/04/2022 15:39:02 530721202584986 142 9.7880 XLON 27/04/2022 15:39:25 530721202585079 66 9.7900 XLON 27/04/2022 15:39:40 530721202585145 300 9.7900 XLON 27/04/2022 15:39:40 530721202585144 1,083 9.7900 XLON 27/04/2022 15:40:43 530721202585612 53 9.7880 XLON 27/04/2022 15:41:05 530721202585753 356 9.7880 XLON 27/04/2022 15:41:05 530721202585752 1,176 9.7900 XLON 27/04/2022 15:44:33 530721202586555 22 9.7900 XLON 27/04/2022 15:44:34 530721202586565 350 9.7920 XLON 27/04/2022 15:45:04 530721202586638 197 9.7960 XLON 27/04/2022 15:46:05 530721202586975 281 9.7960 XLON 27/04/2022 15:46:05 530721202586976 463 9.7960 XLON 27/04/2022 15:46:05 530721202586963 875 9.7960 XLON 27/04/2022 15:46:05 530721202586962 367 9.8140 XLON 27/04/2022 15:46:22 530721202587040 1,273 9.8140 XLON 27/04/2022 15:46:22 530721202587041 318 9.8160 XLON 27/04/2022 15:46:25 530721202587055 851 9.8160 XLON 27/04/2022 15:46:25 530721202587056 37 9.8120 XLON 27/04/2022 15:46:33 530721202587079 1,603 9.8120 XLON 27/04/2022 15:46:33 530721202587080 197 9.8140 XLON 27/04/2022 15:46:33 530721202587081 324 9.8140 XLON 27/04/2022 15:46:33 530721202587082 80 9.8060 XLON 27/04/2022 15:47:16 530721202587271 357 9.8060 XLON 27/04/2022 15:47:16 530721202587270 368 9.8060 XLON 27/04/2022 15:47:16 530721202587268 368 9.8060 XLON 27/04/2022 15:47:16 530721202587269 431 9.8060 XLON 27/04/2022 15:47:17 530721202587275 197 9.8120 XLON 27/04/2022 15:49:49 530721202587898 341 9.8120 XLON 27/04/2022 15:49:49 530721202587897 356 9.8120 XLON 27/04/2022 15:49:49 530721202587896 79 9.8060 XLON 27/04/2022 15:50:04 530721202587963 518 9.8060 XLON 27/04/2022 15:50:04 530721202587962 1,434 9.8060 XLON 27/04/2022 15:51:08 530721202588217 23 9.8040 XLON 27/04/2022 15:51:11 530721202588261 200 9.8040 XLON 27/04/2022 15:51:11 530721202588260 356 9.8040 XLON 27/04/2022 15:51:11 530721202588259 132 9.8080 XLON 27/04/2022 15:51:48 530721202588427 883 9.8080 XLON 27/04/2022 15:51:48 530721202588426 125 9.8020 XLON 27/04/2022 15:52:20 530721202588581 149 9.8020 XLON 27/04/2022 15:52:20 530721202588579 197 9.8020 XLON 27/04/2022 15:52:20 530721202588582 356 9.8020 XLON 27/04/2022 15:52:20 530721202588580 681 9.8020 XLON 27/04/2022 15:52:20 530721202588583 1,609 9.7980 XLON 27/04/2022 15:54:00 530721202588920 7 9.7980 XLON 27/04/2022 15:54:05 530721202588949 197 9.7980 XLON 27/04/2022 15:54:05 530721202588950 199 9.7980 XLON 27/04/2022 15:54:05 530721202588951 2 9.7840 XLON 27/04/2022 15:59:48 530721202590232 1,268 9.7840 XLON 27/04/2022 15:59:48 530721202590231 11 9.7920 XLON 27/04/2022 16:00:47 530721202590724 606 9.7920 XLON 27/04/2022 16:00:48 530721202590739 946 9.7920 XLON 27/04/2022 16:00:48 530721202590737 166 9.7940 XLON 27/04/2022 16:00:48 530721202590744 323 9.7940 XLON 27/04/2022 16:00:48 530721202590745 1,362 9.7980 XLON 27/04/2022 16:01:40 530721202591063 201 9.7980 XLON 27/04/2022 16:01:42 530721202591076 277 9.7980 XLON 27/04/2022 16:02:45 530721202591392 101 9.8000 XLON 27/04/2022 16:02:50 530721202591427 168 9.8000 XLON 27/04/2022 16:02:50 530721202591424 173 9.8000 XLON 27/04/2022 16:02:50 530721202591428 348 9.8000 XLON 27/04/2022 16:02:50 530721202591425 356 9.8000 XLON 27/04/2022 16:02:50 530721202591426 272 9.8040 XLON 27/04/2022 16:03:04 530721202591559 10 9.7960 XLON 27/04/2022 16:03:25 530721202591691 1,204 9.7960 XLON 27/04/2022 16:03:38 530721202591718 668 9.7880 XLON 27/04/2022 16:03:39 530721202591764 238 9.7900 XLON 27/04/2022 16:03:43 530721202591773 356 9.7900 XLON 27/04/2022 16:03:51 530721202591817 273 9.7880 XLON 27/04/2022 16:03:52 530721202591851 1,054 9.7880 XLON 27/04/2022 16:03:52 530721202591835 1,367 9.7880 XLON 27/04/2022 16:03:52 530721202591852 1,178 9.7860 XLON 27/04/2022 16:04:22 530721202591969 56 9.7880 XLON 27/04/2022 16:05:04 530721202592152 173 9.7880 XLON 27/04/2022 16:05:04 530721202592154 356 9.7880 XLON 27/04/2022 16:05:04 530721202592153 1,025 9.7900 XLON 27/04/2022 16:05:17 530721202592201 665 9.7900 XLON 27/04/2022 16:06:39 530721202592522 843 9.7900 XLON 27/04/2022 16:06:39 530721202592523 722 9.7880 XLON 27/04/2022 16:08:36 530721202592977 918 9.7880 XLON 27/04/2022 16:08:36 530721202592976 138 9.7880 XLON 27/04/2022 16:08:37 530721202592984 173 9.7880 XLON 27/04/2022 16:08:37 530721202592983 356 9.7880 XLON 27/04/2022 16:08:37 530721202592982 356 9.7900 XLON 27/04/2022 16:09:03 530721202593105 586 9.7920 XLON 27/04/2022 16:09:22 530721202593234 16 9.7900 XLON 27/04/2022 16:09:41 530721202593288 147 9.7900 XLON 27/04/2022 16:09:42 530721202593294 301 9.7900 XLON 27/04/2022 16:09:42 530721202593293 1,176 9.7900 XLON 27/04/2022 16:09:42 530721202593295 301 9.7900 XLON 27/04/2022 16:09:57 530721202593383 392 9.7900 XLON 27/04/2022 16:10:04 530721202593396 120 9.7900 XLON 27/04/2022 16:10:05 530721202593410 184 9.7900 XLON 27/04/2022 16:10:05 530721202593408 356 9.7900 XLON 27/04/2022 16:10:05 530721202593409 245 9.7880 XLON 27/04/2022 16:10:32 530721202593548 356 9.7880 XLON 27/04/2022 16:10:32 530721202593549 479 9.7860 XLON 27/04/2022 16:11:58 530721202593881 904 9.7860 XLON 27/04/2022 16:11:58 530721202593880 184 9.7920 XLON 27/04/2022 16:12:35 530721202594056 356 9.7920 XLON 27/04/2022 16:12:35 530721202594055 341 9.7940 XLON 27/04/2022 16:13:12 530721202594282 134 9.7980 XLON 27/04/2022 16:13:17 530721202594366 184 9.7980 XLON 27/04/2022 16:13:17 530721202594365 356 9.7980 XLON 27/04/2022 16:13:17 530721202594364 173 9.7960 XLON 27/04/2022 16:13:18 530721202594375 306 9.7960 XLON 27/04/2022 16:13:18 530721202594376 1,161 9.7960 XLON 27/04/2022 16:13:18 530721202594374 95 9.7940 XLON 27/04/2022 16:13:28 530721202594433 184 9.7940 XLON 27/04/2022 16:13:28 530721202594431 356 9.7940 XLON 27/04/2022 16:13:28 530721202594432 1,640 9.7940 XLON 27/04/2022 16:13:28 530721202594425 49 9.8000 XLON 27/04/2022 16:13:43 530721202594528 175 9.8000 XLON 27/04/2022 16:13:43 530721202594527 272 9.8000 XLON 27/04/2022 16:13:43 530721202594526 101 9.7980 XLON 27/04/2022 16:13:48 530721202594536 184 9.7980 XLON 27/04/2022 16:13:48 530721202594537 356 9.7980 XLON 27/04/2022 16:13:48 530721202594535 184 9.7940 XLON 27/04/2022 16:14:17 530721202594632 198 9.7940 XLON 27/04/2022 16:14:17 530721202594633 356 9.7940 XLON 27/04/2022 16:14:17 530721202594631 620 9.7940 XLON 27/04/2022 16:14:17 530721202594625 837 9.7940 XLON 27/04/2022 16:14:17 530721202594624 184 9.7920 XLON 27/04/2022 16:14:30 530721202594699 328 9.7920 XLON 27/04/2022 16:14:30 530721202594700 958 9.7920 XLON 27/04/2022 16:14:30 530721202594689 349 9.7940 XLON 27/04/2022 16:15:11 530721202594975 174 9.7940 XLON 27/04/2022 16:15:17 530721202595028 356 9.8000 XLON 27/04/2022 16:15:24 530721202595087 16 9.8060 XLON 27/04/2022 16:15:38 530721202595304 97 9.8060 XLON 27/04/2022 16:15:38 530721202595303 327 9.8060 XLON 27/04/2022 16:15:38 530721202595306 1,200 9.8060 XLON 27/04/2022 16:15:38 530721202595305 71 9.8040 XLON 27/04/2022 16:15:39 530721202595309 184 9.8040 XLON 27/04/2022 16:15:39 530721202595308 252 9.8040 XLON 27/04/2022 16:15:39 530721202595307 80 9.7960 XLON 27/04/2022 16:16:12 530721202595474 184 9.7960 XLON 27/04/2022 16:16:12 530721202595472 356 9.7960 XLON 27/04/2022 16:16:12 530721202595473 367 9.7940 XLON 27/04/2022 16:16:25 530721202595508 356 9.7940 XLON 27/04/2022 16:16:39 530721202595554 242 9.7920 XLON 27/04/2022 16:16:44 530721202595620 312 9.7920 XLON 27/04/2022 16:16:44 530721202595621 348 9.7920 XLON 27/04/2022 16:16:44 530721202595619 117 9.7900 XLON 27/04/2022 16:16:47 530721202595638 683 9.7900 XLON 27/04/2022 16:16:47 530721202595637 79 9.7880 XLON 27/04/2022 16:17:00 530721202595690 305 9.7880 XLON 27/04/2022 16:17:00 530721202595689 691 9.7880 XLON 27/04/2022 16:17:00 530721202595684 949 9.7880 XLON 27/04/2022 16:17:00 530721202595685 1,290 9.7920 XLON 27/04/2022 16:18:34 530721202596095 353 9.7900 XLON 27/04/2022 16:18:35 530721202596100 184 9.7900 XLON 27/04/2022 16:19:49 530721202596551 300 9.7900 XLON 27/04/2022 16:19:49 530721202596550 356 9.7900 XLON 27/04/2022 16:19:49 530721202596552 1,256 9.7940 XLON 27/04/2022 16:19:49 530721202596531 898 9.7880 XLON 27/04/2022 16:19:52 530721202596568 49 9.7900 XLON 27/04/2022 16:20:05 530721202596623 184 9.7900 XLON 27/04/2022 16:20:05 530721202596621 356 9.7900 XLON 27/04/2022 16:20:05 530721202596622 913 9.7860 XLON 27/04/2022 16:20:10 530721202596662 1,280 9.7840 XLON 27/04/2022 16:20:29 530721202596822 184 9.7860 XLON 27/04/2022 16:20:41 530721202596887 356 9.7860 XLON 27/04/2022 16:20:41 530721202596888 400 9.7880 XLON 27/04/2022 16:22:22 530721202597374 1,137 9.7880 XLON 27/04/2022 16:22:22 530721202597375 184 9.7920 XLON 27/04/2022 16:22:33 530721202597460 356 9.7920 XLON 27/04/2022 16:22:33 530721202597459 18 9.7900 XLON 27/04/2022 16:22:48 530721202597507 356 9.7900 XLON 27/04/2022 16:22:48 530721202597506 69 9.7900 XLON 27/04/2022 16:22:53 530721202597541 113 9.7900 XLON 27/04/2022 16:22:53 530721202597544 184 9.7900 XLON 27/04/2022 16:22:53 530721202597543 317 9.7900 XLON 27/04/2022 16:22:53 530721202597542 1,573 9.7900 XLON 27/04/2022 16:24:11 530721202597953 184 9.7900 XLON 27/04/2022 16:24:16 530721202597997 356 9.7900 XLON 27/04/2022 16:24:16 530721202597998 51 9.7880 XLON 27/04/2022 16:24:17 530721202598003 356 9.7900 XLON 27/04/2022 16:24:51 530721202598228 438 9.7900 XLON 27/04/2022 16:24:56 530721202598239 846 9.7900 XLON 27/04/2022 16:24:56 530721202598238 356 9.7900 XLON 27/04/2022 16:24:57 530721202598240 184 9.7880 XLON 27/04/2022 16:25:02 530721202598262 249 9.7880 XLON 27/04/2022 16:25:02 530721202598261 356 9.7880 XLON 27/04/2022 16:25:02 530721202598260 184 9.7900 XLON 27/04/2022 16:25:17 530721202598395 687 9.7900 XLON 27/04/2022 16:25:17 530721202598394 180 9.7920 XLON 27/04/2022 16:25:17 530721202598396 384 9.7900 XLON 27/04/2022 16:25:23 530721202598423 1,435 9.7900 XLON 27/04/2022 16:25:24 530721202598434 331 9.7900 XLON 27/04/2022 16:25:28 530721202598455 269 9.7900 XLON 27/04/2022 16:25:36 530721202598480 356 9.7900 XLON 27/04/2022 16:25:36 530721202598479 1,261 9.7920 XLON 27/04/2022 16:26:14 530721202598738 55 9.7900 XLON 27/04/2022 16:26:46 530721202598976 1,477 9.7900 XLON 27/04/2022 16:26:46 530721202598975 356 9.7900 XLON 27/04/2022 16:26:48 530721202598992 380 9.8080 XLON 27/04/2022 16:28:18 530721202599437 380 9.8080 XLON 27/04/2022 16:28:23 530721202599462 278 9.8100 XLON 27/04/2022 16:29:04 530721202599712 312 9.8100 XLON 27/04/2022 16:29:04 530721202599711 365 9.8100 XLON 27/04/2022 16:29:06 530721202599735 365 9.8100 XLON 27/04/2022 16:29:08 530721202599751 293 9.8100 XLON 27/04/2022 16:29:10 530721202599771 365 9.8100 XLON 27/04/2022 16:29:14 530721202599815 365 9.8100 XLON 27/04/2022 16:29:48 530721202600187

 

END

 

 

POSBKOBQOBKDQQB