Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
29 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 28 March 2022 it had purchased a total of 1,093,384 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be
cancelled.
|
|
London Stock Exchange |
Chi-XEurope |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
1,093,384 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 10.6600 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Lowest price paid (perordinary share) |
£ 10.3900 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Volume weighted average price paid (per ordinaryshare) |
£ 10.5508 |
£0.0000 |
£0.0000 |
£0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,191,254,254ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,120,764,301 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
205 |
10.3900 |
XLON |
28/03/2022 |
08:27:12 |
512166943790647 |
|
228 |
10.3900 |
XLON |
28/03/2022 |
08:27:12 |
512166943790648 |
|
231 |
10.3900 |
XLON |
28/03/2022 |
08:27:12 |
512166943790649 |
|
83 |
10.3900 |
XLON |
28/03/2022 |
08:27:12 |
512166943790650 |
|
331 |
10.3900 |
XLON |
28/03/2022 |
08:27:17 |
512166943790654 |
|
177 |
10.3900 |
XLON |
28/03/2022 |
08:27:17 |
512166943790655 |
|
470 |
10.4050 |
XLON |
28/03/2022 |
08:29:55 |
512166943790988 |
|
138 |
10.4050 |
XLON |
28/03/2022 |
08:29:55 |
512166943790989 |
|
226 |
10.4050 |
XLON |
28/03/2022 |
08:29:55 |
512166943790990 |
|
172 |
10.4050 |
XLON |
28/03/2022 |
08:29:55 |
512166943790991 |
|
376 |
10.4000 |
XLON |
28/03/2022 |
08:30:18 |
512166943791081 |
|
974 |
10.4000 |
XLON |
28/03/2022 |
08:30:21 |
512166943791085 |
|
1,350 |
10.3900 |
XLON |
28/03/2022 |
08:31:18 |
512166943791319 |
|
715 |
10.3900 |
XLON |
28/03/2022 |
08:31:23 |
512166943791338 |
|
229 |
10.3900 |
XLON |
28/03/2022 |
08:31:23 |
512166943791339 |
|
160 |
10.3900 |
XLON |
28/03/2022 |
08:31:23 |
512166943791340 |
|
130 |
10.3950 |
XLON |
28/03/2022 |
08:31:41 |
512166943791367 |
|
205 |
10.3950 |
XLON |
28/03/2022 |
08:31:41 |
512166943791368 |
|
300 |
10.4000 |
XLON |
28/03/2022 |
08:32:26 |
512166943791483 |
|
76 |
10.4000 |
XLON |
28/03/2022 |
08:32:55 |
512166943791550 |
|
1,081 |
10.4000 |
XLON |
28/03/2022 |
08:33:01 |
512166943791557 |
|
188 |
10.4000 |
XLON |
28/03/2022 |
08:33:17 |
512166943791563 |
|
719 |
10.4000 |
XLON |
28/03/2022 |
08:33:17 |
512166943791564 |
|
300 |
10.4100 |
XLON |
28/03/2022 |
08:33:51 |
512166943791626 |
|
205 |
10.4100 |
XLON |
28/03/2022 |
08:33:51 |
512166943791627 |
|
228 |
10.4100 |
XLON |
28/03/2022 |
08:33:51 |
512166943791628 |
|
126 |
10.4100 |
XLON |
28/03/2022 |
08:34:40 |
512166943791732 |
|
100 |
10.4100 |
XLON |
28/03/2022 |
08:34:40 |
512166943791733 |
|
282 |
10.4150 |
XLON |
28/03/2022 |
08:35:47 |
512166943791806 |
|
200 |
10.4150 |
XLON |
28/03/2022 |
08:35:53 |
512166943791838 |
|
97 |
10.4150 |
XLON |
28/03/2022 |
08:35:53 |
512166943791839 |
|
258 |
10.4150 |
XLON |
28/03/2022 |
08:35:53 |
512166943791840 |
|
300 |
10.4150 |
XLON |
28/03/2022 |
08:36:02 |
512166943791866 |
|
1,350 |
10.4100 |
XLON |
28/03/2022 |
08:36:02 |
512166943791869 |
|
480 |
10.4100 |
XLON |
28/03/2022 |
08:36:02 |
512166943791870 |
|
99 |
10.4100 |
XLON |
28/03/2022 |
08:36:02 |
512166943791871 |
|
1,350 |
10.4100 |
XLON |
28/03/2022 |
08:36:17 |
512166943791905 |
|
474 |
10.4100 |
XLON |
28/03/2022 |
08:36:17 |
512166943791916 |
|
479 |
10.4150 |
XLON |
28/03/2022 |
08:36:22 |
512166943791953 |
|
1,501 |
10.4150 |
XLON |
28/03/2022 |
08:36:22 |
512166943791954 |
|
103 |
10.4150 |
XLON |
28/03/2022 |
08:36:27 |
512166943791959 |
|
256 |
10.4150 |
XLON |
28/03/2022 |
08:36:27 |
512166943791960 |
|
1,166 |
10.4200 |
XLON |
28/03/2022 |
08:36:46 |
512166943792018 |
|
66 |
10.4200 |
XLON |
28/03/2022 |
08:36:46 |
512166943792019 |
|
1,350 |
10.4200 |
XLON |
28/03/2022 |
08:36:58 |
512166943792047 |
|
376 |
10.4200 |
XLON |
28/03/2022 |
08:36:58 |
512166943792048 |
|
360 |
10.4200 |
XLON |
28/03/2022 |
08:37:05 |
512166943792054 |
|
212 |
10.4200 |
XLON |
28/03/2022 |
08:37:05 |
512166943792055 |
|
181 |
10.4200 |
XLON |
28/03/2022 |
08:37:10 |
512166943792065 |
|
291 |
10.4200 |
XLON |
28/03/2022 |
08:37:10 |
512166943792066 |
|
111 |
10.4200 |
XLON |
28/03/2022 |
08:37:23 |
512166943792099 |
|
100 |
10.4200 |
XLON |
28/03/2022 |
08:37:23 |
512166943792100 |
|
192 |
10.4200 |
XLON |
28/03/2022 |
08:37:23 |
512166943792101 |
|
94 |
10.4200 |
XLON |
28/03/2022 |
08:37:29 |
512166943792113 |
|
228 |
10.4200 |
XLON |
28/03/2022 |
08:37:29 |
512166943792114 |
|
8 |
10.4200 |
XLON |
28/03/2022 |
08:37:29 |
512166943792115 |
|
440 |
10.4250 |
XLON |
28/03/2022 |
08:39:14 |
512166943792339 |
|
910 |
10.4250 |
XLON |
28/03/2022 |
08:39:14 |
512166943792340 |
|
708 |
10.4250 |
XLON |
28/03/2022 |
08:39:19 |
512166943792344 |
|
69 |
10.4250 |
XLON |
28/03/2022 |
08:39:19 |
512166943792345 |
|
708 |
10.4250 |
XLON |
28/03/2022 |
08:39:24 |
512166943792374 |
|
17 |
10.4250 |
XLON |
28/03/2022 |
08:39:24 |
512166943792375 |
|
443 |
10.4250 |
XLON |
28/03/2022 |
08:39:30 |
512166943792379 |
|
16 |
10.4250 |
XLON |
28/03/2022 |
08:39:37 |
512166943792383 |
|
725 |
10.4250 |
XLON |
28/03/2022 |
08:39:42 |
512166943792390 |
|
254 |
10.4250 |
XLON |
28/03/2022 |
08:39:42 |
512166943792391 |
|
713 |
10.4250 |
XLON |
28/03/2022 |
08:39:47 |
512166943792418 |
|
148 |
10.4250 |
XLON |
28/03/2022 |
08:39:47 |
512166943792419 |
|
713 |
10.4250 |
XLON |
28/03/2022 |
08:39:52 |
512166943792429 |
|
47 |
10.4250 |
XLON |
28/03/2022 |
08:39:52 |
512166943792430 |
|
726 |
10.4350 |
XLON |
28/03/2022 |
08:40:01 |
512166943792457 |
|
300 |
10.4350 |
XLON |
28/03/2022 |
08:40:03 |
512166943792461 |
|
340 |
10.4350 |
XLON |
28/03/2022 |
08:40:03 |
512166943792462 |
|
205 |
10.4350 |
XLON |
28/03/2022 |
08:40:03 |
512166943792463 |
|
155 |
10.4350 |
XLON |
28/03/2022 |
08:40:03 |
512166943792464 |
|
300 |
10.4350 |
XLON |
28/03/2022 |
08:40:08 |
512166943792466 |
|
228 |
10.4350 |
XLON |
28/03/2022 |
08:40:08 |
512166943792467 |
|
205 |
10.4350 |
XLON |
28/03/2022 |
08:40:08 |
512166943792468 |
|
278 |
10.4300 |
XLON |
28/03/2022 |
08:40:13 |
512166943792486 |
|
1,072 |
10.4300 |
XLON |
28/03/2022 |
08:40:13 |
512166943792487 |
|
300 |
10.4300 |
XLON |
28/03/2022 |
08:40:13 |
512166943792488 |
|
720 |
10.4300 |
XLON |
28/03/2022 |
08:40:13 |
512166943792489 |
|
457 |
10.4300 |
XLON |
28/03/2022 |
08:40:13 |
512166943792490 |
|
2 |
10.4300 |
XLON |
28/03/2022 |
08:40:18 |
512166943792499 |
|
909 |
10.4300 |
XLON |
28/03/2022 |
08:40:18 |
512166943792500 |
|
300 |
10.4300 |
XLON |
28/03/2022 |
08:40:18 |
512166943792501 |
|
474 |
10.4300 |
XLON |
28/03/2022 |
08:40:18 |
512166943792502 |
|
700 |
10.4300 |
XLON |
28/03/2022 |
08:40:23 |
512166943792505 |
|
1,263 |
10.4300 |
XLON |
28/03/2022 |
08:40:23 |
512166943792506 |
|
135 |
10.4300 |
XLON |
28/03/2022 |
08:40:28 |
512166943792510 |
|
200 |
10.4300 |
XLON |
28/03/2022 |
08:40:28 |
512166943792511 |
|
779 |
10.4300 |
XLON |
28/03/2022 |
08:40:28 |
512166943792512 |
|
9 |
10.4300 |
XLON |
28/03/2022 |
08:40:28 |
512166943792513 |
|
300 |
10.4250 |
XLON |
28/03/2022 |
08:41:44 |
512166943792602 |
|
330 |
10.4250 |
XLON |
28/03/2022 |
08:41:44 |
512166943792603 |
|
232 |
10.4250 |
XLON |
28/03/2022 |
08:41:51 |
512166943792606 |
|
341 |
10.4250 |
XLON |
28/03/2022 |
08:41:51 |
512166943792607 |
|
509 |
10.4300 |
XLON |
28/03/2022 |
08:44:25 |
512166943792833 |
|
841 |
10.4300 |
XLON |
28/03/2022 |
08:44:25 |
512166943792834 |
|
1,350 |
10.4250 |
XLON |
28/03/2022 |
08:45:25 |
512166943792933 |
|
300 |
10.4250 |
XLON |
28/03/2022 |
08:45:26 |
512166943792965 |
|
330 |
10.4250 |
XLON |
28/03/2022 |
08:45:26 |
512166943792966 |
|
466 |
10.4250 |
XLON |
28/03/2022 |
08:45:26 |
512166943792967 |
|
1,308 |
10.4250 |
XLON |
28/03/2022 |
08:46:20 |
512166943793090 |
|
205 |
10.4300 |
XLON |
28/03/2022 |
08:46:21 |
512166943793117 |
|
228 |
10.4300 |
XLON |
28/03/2022 |
08:46:21 |
512166943793118 |
|
300 |
10.4300 |
XLON |
28/03/2022 |
08:46:21 |
512166943793119 |
|
26 |
10.4300 |
XLON |
28/03/2022 |
08:46:21 |
512166943793120 |
|
460 |
10.4300 |
XLON |
28/03/2022 |
08:46:21 |
512166943793121 |
|
572 |
10.4350 |
XLON |
28/03/2022 |
08:47:38 |
512166943793306 |
|
778 |
10.4350 |
XLON |
28/03/2022 |
08:47:47 |
512166943793349 |
|
727 |
10.4350 |
XLON |
28/03/2022 |
08:47:47 |
512166943793353 |
|
254 |
10.4350 |
XLON |
28/03/2022 |
08:47:47 |
512166943793354 |
|
205 |
10.4350 |
XLON |
28/03/2022 |
08:47:47 |
512166943793355 |
|
164 |
10.4350 |
XLON |
28/03/2022 |
08:47:47 |
512166943793356 |
|
1,350 |
10.4450 |
XLON |
28/03/2022 |
08:50:00 |
512166943793650 |
|
300 |
10.4450 |
XLON |
28/03/2022 |
08:50:01 |
512166943793654 |
|
15 |
10.4450 |
XLON |
28/03/2022 |
08:50:01 |
512166943793655 |
|
320 |
10.4350 |
XLON |
28/03/2022 |
08:50:15 |
512166943793668 |
|
1,030 |
10.4350 |
XLON |
28/03/2022 |
08:50:19 |
512166943793670 |
|
203 |
10.4550 |
XLON |
28/03/2022 |
08:51:01 |
512166943793775 |
|
290 |
10.4550 |
XLON |
28/03/2022 |
08:51:02 |
512166943793777 |
|
857 |
10.4550 |
XLON |
28/03/2022 |
08:51:10 |
512166943793787 |
|
300 |
10.4550 |
XLON |
28/03/2022 |
08:51:10 |
512166943793788 |
|
152 |
10.4550 |
XLON |
28/03/2022 |
08:51:30 |
512166943793802 |
|
580 |
10.4550 |
XLON |
28/03/2022 |
08:51:34 |
512166943793803 |
|
618 |
10.4550 |
XLON |
28/03/2022 |
08:51:34 |
512166943793804 |
|
1,350 |
10.4550 |
XLON |
28/03/2022 |
08:52:18 |
512166943793890 |
|
360 |
10.4650 |
XLON |
28/03/2022 |
08:53:54 |
512166943793991 |
|
300 |
10.4650 |
XLON |
28/03/2022 |
08:53:54 |
512166943793992 |
|
1,350 |
10.4600 |
XLON |
28/03/2022 |
08:54:01 |
512166943794012 |
|
300 |
10.4600 |
XLON |
28/03/2022 |
08:54:31 |
512166943794041 |
|
181 |
10.4600 |
XLON |
28/03/2022 |
08:54:31 |
512166943794042 |
|
456 |
10.4600 |
XLON |
28/03/2022 |
08:54:31 |
512166943794043 |
|
205 |
10.4600 |
XLON |
28/03/2022 |
08:54:31 |
512166943794044 |
|
206 |
10.4600 |
XLON |
28/03/2022 |
08:54:31 |
512166943794045 |
|
1,312 |
10.4600 |
XLON |
28/03/2022 |
08:54:46 |
512166943794074 |
|
700 |
10.4600 |
XLON |
28/03/2022 |
08:54:46 |
512166943794071 |
|
650 |
10.4600 |
XLON |
28/03/2022 |
08:54:46 |
512166943794072 |
|
1,350 |
10.4600 |
XLON |
28/03/2022 |
08:54:54 |
512166943794093 |
|
300 |
10.4600 |
XLON |
28/03/2022 |
08:55:10 |
512166943794147 |
|
459 |
10.4600 |
XLON |
28/03/2022 |
08:55:10 |
512166943794148 |
|
228 |
10.4600 |
XLON |
28/03/2022 |
08:55:10 |
512166943794149 |
|
205 |
10.4600 |
XLON |
28/03/2022 |
08:55:10 |
512166943794150 |
|
580 |
10.4700 |
XLON |
28/03/2022 |
08:56:25 |
512166943794234 |
|
770 |
10.4700 |
XLON |
28/03/2022 |
08:56:25 |
512166943794235 |
|
1,350 |
10.4700 |
XLON |
28/03/2022 |
08:57:04 |
512166943794331 |
|
300 |
10.4700 |
XLON |
28/03/2022 |
08:57:05 |
512166943794338 |
|
181 |
10.4700 |
XLON |
28/03/2022 |
08:57:05 |
512166943794339 |
|
205 |
10.4700 |
XLON |
28/03/2022 |
08:57:05 |
512166943794340 |
|
34 |
10.4700 |
XLON |
28/03/2022 |
08:57:05 |
512166943794341 |
|
465 |
10.4700 |
XLON |
28/03/2022 |
08:57:05 |
512166943794342 |
|
300 |
10.4700 |
XLON |
28/03/2022 |
08:57:10 |
512166943794350 |
|
181 |
10.4700 |
XLON |
28/03/2022 |
08:57:10 |
512166943794351 |
|
175 |
10.4700 |
XLON |
28/03/2022 |
08:57:10 |
512166943794352 |
|
487 |
10.4700 |
XLON |
28/03/2022 |
08:57:15 |
512166943794362 |
|
300 |
10.4700 |
XLON |
28/03/2022 |
08:57:15 |
512166943794363 |
|
163 |
10.4700 |
XLON |
28/03/2022 |
08:57:15 |
512166943794364 |
|
300 |
10.4650 |
XLON |
28/03/2022 |
09:00:23 |
512166943794700 |
|
15 |
10.4650 |
XLON |
28/03/2022 |
09:00:23 |
512166943794701 |
|
306 |
10.4650 |
XLON |
28/03/2022 |
09:00:28 |
512166943794740 |
|
32 |
10.4650 |
XLON |
28/03/2022 |
09:00:28 |
512166943794741 |
|
200 |
10.4650 |
XLON |
28/03/2022 |
09:00:28 |
512166943794742 |
|
300 |
10.4600 |
XLON |
28/03/2022 |
09:00:55 |
512166943794768 |
|
15 |
10.4600 |
XLON |
28/03/2022 |
09:00:55 |
512166943794769 |
|
414 |
10.4600 |
XLON |
28/03/2022 |
09:01:00 |
512166943794781 |
|
120 |
10.4600 |
XLON |
28/03/2022 |
09:01:00 |
512166943794782 |
|
1,132 |
10.4600 |
XLON |
28/03/2022 |
09:01:00 |
512166943794783 |
|
300 |
10.4600 |
XLON |
28/03/2022 |
09:02:01 |
512166943794890 |
|
216 |
10.4600 |
XLON |
28/03/2022 |
09:03:23 |
512166943794980 |
|
1,350 |
10.4500 |
XLON |
28/03/2022 |
09:03:35 |
512166943795032 |
|
1,350 |
10.4500 |
XLON |
28/03/2022 |
09:03:43 |
512166943795071 |
|
300 |
10.4500 |
XLON |
28/03/2022 |
09:04:27 |
512166943795142 |
|
15 |
10.4500 |
XLON |
28/03/2022 |
09:04:27 |
512166943795143 |
|
1,350 |
10.4450 |
XLON |
28/03/2022 |
09:04:27 |
512166943795138 |
|
1,350 |
10.4500 |
XLON |
28/03/2022 |
09:05:27 |
512166943795245 |
|
1,350 |
10.4500 |
XLON |
28/03/2022 |
09:05:36 |
512166943795250 |
|
300 |
10.4500 |
XLON |
28/03/2022 |
09:05:37 |
512166943795254 |
|
15 |
10.4500 |
XLON |
28/03/2022 |
09:05:37 |
512166943795255 |
|
647 |
10.4500 |
XLON |
28/03/2022 |
09:05:42 |
512166943795265 |
|
228 |
10.4500 |
XLON |
28/03/2022 |
09:05:42 |
512166943795266 |
|
201 |
10.4500 |
XLON |
28/03/2022 |
09:05:42 |
512166943795267 |
|
177 |
10.4500 |
XLON |
28/03/2022 |
09:05:42 |
512166943795268 |
|
904 |
10.4450 |
XLON |
28/03/2022 |
09:05:44 |
512166943795273 |
|
1,350 |
10.4450 |
XLON |
28/03/2022 |
09:06:04 |
512166943795351 |
|
300 |
10.4450 |
XLON |
28/03/2022 |
09:06:23 |
512166943795428 |
|
648 |
10.4450 |
XLON |
28/03/2022 |
09:06:23 |
512166943795429 |
|
95 |
10.4450 |
XLON |
28/03/2022 |
09:06:28 |
512166943795506 |
|
110 |
10.4450 |
XLON |
28/03/2022 |
09:06:28 |
512166943795507 |
|
1,312 |
10.4450 |
XLON |
28/03/2022 |
09:06:28 |
512166943795508 |
|
217 |
10.4450 |
XLON |
28/03/2022 |
09:06:40 |
512166943795526 |
|
205 |
10.4450 |
XLON |
28/03/2022 |
09:06:40 |
512166943795527 |
|
207 |
10.4450 |
XLON |
28/03/2022 |
09:08:05 |
512166943795613 |
|
300 |
10.4450 |
XLON |
28/03/2022 |
09:08:05 |
512166943795614 |
|
682 |
10.4450 |
XLON |
28/03/2022 |
09:08:05 |
512166943795615 |
|
948 |
10.4400 |
XLON |
28/03/2022 |
09:08:13 |
512166943795627 |
|
260 |
10.4400 |
XLON |
28/03/2022 |
09:08:13 |
512166943795628 |
|
300 |
10.4400 |
XLON |
28/03/2022 |
09:08:14 |
512166943795640 |
|
66 |
10.4400 |
XLON |
28/03/2022 |
09:08:19 |
512166943795644 |
|
300 |
10.4400 |
XLON |
28/03/2022 |
09:08:19 |
512166943795645 |
|
573 |
10.4400 |
XLON |
28/03/2022 |
09:08:19 |
512166943795646 |
|
300 |
10.4400 |
XLON |
28/03/2022 |
09:08:50 |
512166943795752 |
|
300 |
10.4450 |
XLON |
28/03/2022 |
09:10:04 |
512166943796001 |
|
205 |
10.4450 |
XLON |
28/03/2022 |
09:10:04 |
512166943796002 |
|
228 |
10.4450 |
XLON |
28/03/2022 |
09:10:04 |
512166943796003 |
|
300 |
10.4450 |
XLON |
28/03/2022 |
09:10:09 |
512166943796025 |
|
414 |
10.4450 |
XLON |
28/03/2022 |
09:12:33 |
512166943796170 |
|
59 |
10.4450 |
XLON |
28/03/2022 |
09:12:34 |
512166943796176 |
|
1,291 |
10.4450 |
XLON |
28/03/2022 |
09:12:34 |
512166943796177 |
|
300 |
10.4450 |
XLON |
28/03/2022 |
09:12:35 |
512166943796179 |
|
300 |
10.4650 |
XLON |
28/03/2022 |
09:16:58 |
512166943796584 |
|
450 |
10.4650 |
XLON |
28/03/2022 |
09:16:58 |
512166943796585 |
|
205 |
10.4650 |
XLON |
28/03/2022 |
09:16:58 |
512166943796586 |
|
161 |
10.4650 |
XLON |
28/03/2022 |
09:16:58 |
512166943796587 |
|
300 |
10.4650 |
XLON |
28/03/2022 |
09:17:03 |
512166943796608 |
|
228 |
10.4650 |
XLON |
28/03/2022 |
09:17:03 |
512166943796609 |
|
205 |
10.4650 |
XLON |
28/03/2022 |
09:17:03 |
512166943796610 |
|
302 |
10.4650 |
XLON |
28/03/2022 |
09:17:03 |
512166943796611 |
|
300 |
10.4650 |
XLON |
28/03/2022 |
09:17:08 |
512166943796621 |
|
300 |
10.4650 |
XLON |
28/03/2022 |
09:17:13 |
512166943796638 |
|
300 |
10.4650 |
XLON |
28/03/2022 |
09:17:18 |
512166943796655 |
|
205 |
10.4650 |
XLON |
28/03/2022 |
09:17:18 |
512166943796656 |
|
228 |
10.4650 |
XLON |
28/03/2022 |
09:17:18 |
512166943796657 |
|
1 |
10.4650 |
XLON |
28/03/2022 |
09:17:18 |
512166943796658 |
|
300 |
10.4650 |
XLON |
28/03/2022 |
09:17:23 |
512166943796661 |
|
181 |
10.4650 |
XLON |
28/03/2022 |
09:17:30 |
512166943796666 |
|
296 |
10.4650 |
XLON |
28/03/2022 |
09:17:30 |
512166943796667 |
|
300 |
10.4650 |
XLON |
28/03/2022 |
09:17:35 |
512166943796673 |
|
300 |
10.4650 |
XLON |
28/03/2022 |
09:17:45 |
512166943796680 |
|
239 |
10.4650 |
XLON |
28/03/2022 |
09:17:50 |
512166943796688 |
|
88 |
10.4650 |
XLON |
28/03/2022 |
09:17:50 |
512166943796689 |
|
1,350 |
10.4700 |
XLON |
28/03/2022 |
09:19:30 |
512166943796840 |
|
370 |
10.4700 |
XLON |
28/03/2022 |
09:19:30 |
512166943796846 |
|
1,350 |
10.4700 |
XLON |
28/03/2022 |
09:20:00 |
512166943796887 |
|
390 |
10.4700 |
XLON |
28/03/2022 |
09:20:00 |
512166943796890 |
|
92 |
10.4750 |
XLON |
28/03/2022 |
09:21:04 |
512166943796934 |
|
228 |
10.4750 |
XLON |
28/03/2022 |
09:21:04 |
512166943796935 |
|
205 |
10.4750 |
XLON |
28/03/2022 |
09:21:04 |
512166943796936 |
|
235 |
10.4750 |
XLON |
28/03/2022 |
09:21:04 |
512166943796937 |
|
228 |
10.4750 |
XLON |
28/03/2022 |
09:21:08 |
512166943796985 |
|
169 |
10.4750 |
XLON |
28/03/2022 |
09:21:15 |
512166943796990 |
|
298 |
10.4750 |
XLON |
28/03/2022 |
09:21:15 |
512166943796991 |
|
123 |
10.4750 |
XLON |
28/03/2022 |
09:21:29 |
512166943797027 |
|
205 |
10.4750 |
XLON |
28/03/2022 |
09:21:29 |
512166943797028 |
|
123 |
10.4750 |
XLON |
28/03/2022 |
09:21:36 |
512166943797034 |
|
145 |
10.4750 |
XLON |
28/03/2022 |
09:21:41 |
512166943797050 |
|
616 |
10.4750 |
XLON |
28/03/2022 |
09:21:56 |
512166943797060 |
|
1 |
10.4750 |
XLON |
28/03/2022 |
09:21:56 |
512166943797061 |
|
1,350 |
10.4800 |
XLON |
28/03/2022 |
09:22:36 |
512166943797123 |
|
480 |
10.4800 |
XLON |
28/03/2022 |
09:22:36 |
512166943797125 |
|
790 |
10.4850 |
XLON |
28/03/2022 |
09:22:59 |
512166943797166 |
|
355 |
10.4850 |
XLON |
28/03/2022 |
09:22:59 |
512166943797167 |
|
1,350 |
10.4850 |
XLON |
28/03/2022 |
09:23:15 |
512166943797195 |
|
300 |
10.4850 |
XLON |
28/03/2022 |
09:23:17 |
512166943797200 |
|
340 |
10.4850 |
XLON |
28/03/2022 |
09:23:17 |
512166943797201 |
|
472 |
10.4850 |
XLON |
28/03/2022 |
09:24:19 |
512166943797241 |
|
173 |
10.4850 |
XLON |
28/03/2022 |
09:24:19 |
512166943797242 |
|
215 |
10.4850 |
XLON |
28/03/2022 |
09:24:25 |
512166943797265 |
|
595 |
10.4850 |
XLON |
28/03/2022 |
09:25:58 |
512166943797400 |
|
540 |
10.4850 |
XLON |
28/03/2022 |
09:25:58 |
512166943797401 |
|
451 |
10.4850 |
XLON |
28/03/2022 |
09:25:58 |
512166943797407 |
|
370 |
10.4950 |
XLON |
28/03/2022 |
09:28:55 |
512166943797575 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
09:28:55 |
512166943797576 |
|
435 |
10.4950 |
XLON |
28/03/2022 |
09:28:55 |
512166943797577 |
|
1,350 |
10.4950 |
XLON |
28/03/2022 |
09:28:55 |
512166943797571 |
|
281 |
10.4950 |
XLON |
28/03/2022 |
09:29:00 |
512166943797582 |
|
152 |
10.4950 |
XLON |
28/03/2022 |
09:30:02 |
512166943797632 |
|
1,198 |
10.4950 |
XLON |
28/03/2022 |
09:30:42 |
512166943797673 |
|
1,314 |
10.4950 |
XLON |
28/03/2022 |
09:30:42 |
512166943797676 |
|
36 |
10.4950 |
XLON |
28/03/2022 |
09:30:42 |
512166943797677 |
|
347 |
10.4950 |
XLON |
28/03/2022 |
09:30:42 |
512166943797680 |
|
318 |
10.4950 |
XLON |
28/03/2022 |
09:30:42 |
512166943797681 |
|
1,019 |
10.4950 |
XLON |
28/03/2022 |
09:30:42 |
512166943797682 |
|
657 |
10.4950 |
XLON |
28/03/2022 |
09:32:08 |
512166943797775 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
09:32:25 |
512166943797803 |
|
360 |
10.4950 |
XLON |
28/03/2022 |
09:32:25 |
512166943797804 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
09:32:25 |
512166943797805 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
09:32:25 |
512166943797806 |
|
209 |
10.4950 |
XLON |
28/03/2022 |
09:34:01 |
512166943797895 |
|
115 |
10.5000 |
XLON |
28/03/2022 |
09:34:09 |
512166943797908 |
|
304 |
10.5000 |
XLON |
28/03/2022 |
09:34:09 |
512166943797909 |
|
287 |
10.5000 |
XLON |
28/03/2022 |
09:34:09 |
512166943797910 |
|
232 |
10.5000 |
XLON |
28/03/2022 |
09:34:09 |
512166943797911 |
|
336 |
10.4950 |
XLON |
28/03/2022 |
09:34:39 |
512166943797961 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
09:34:39 |
512166943797967 |
|
205 |
10.5000 |
XLON |
28/03/2022 |
09:34:39 |
512166943797968 |
|
32 |
10.5000 |
XLON |
28/03/2022 |
09:34:39 |
512166943797969 |
|
196 |
10.5000 |
XLON |
28/03/2022 |
09:34:44 |
512166943797970 |
|
173 |
10.5000 |
XLON |
28/03/2022 |
09:34:44 |
512166943797971 |
|
163 |
10.5000 |
XLON |
28/03/2022 |
09:34:44 |
512166943797972 |
|
1,318 |
10.5000 |
XLON |
28/03/2022 |
09:34:44 |
512166943797973 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
09:34:44 |
512166943797974 |
|
201 |
10.5000 |
XLON |
28/03/2022 |
09:34:44 |
512166943797975 |
|
418 |
10.4950 |
XLON |
28/03/2022 |
09:34:52 |
512166943797995 |
|
1,350 |
10.4950 |
XLON |
28/03/2022 |
09:36:06 |
512166943798101 |
|
1,046 |
10.4950 |
XLON |
28/03/2022 |
09:36:06 |
512166943798103 |
|
1,350 |
10.5000 |
XLON |
28/03/2022 |
09:37:22 |
512166943798183 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
09:37:22 |
512166943798185 |
|
180 |
10.5000 |
XLON |
28/03/2022 |
09:37:22 |
512166943798186 |
|
215 |
10.5000 |
XLON |
28/03/2022 |
09:37:22 |
512166943798187 |
|
1,350 |
10.4950 |
XLON |
28/03/2022 |
09:37:53 |
512166943798270 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
09:37:53 |
512166943798271 |
|
228 |
10.5000 |
XLON |
28/03/2022 |
09:37:53 |
512166943798272 |
|
162 |
10.5000 |
XLON |
28/03/2022 |
09:37:53 |
512166943798273 |
|
43 |
10.5000 |
XLON |
28/03/2022 |
09:37:58 |
512166943798281 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
09:37:58 |
512166943798282 |
|
228 |
10.5000 |
XLON |
28/03/2022 |
09:37:58 |
512166943798283 |
|
517 |
10.5000 |
XLON |
28/03/2022 |
09:37:58 |
512166943798284 |
|
20 |
10.5000 |
XLON |
28/03/2022 |
09:37:58 |
512166943798285 |
|
466 |
10.4950 |
XLON |
28/03/2022 |
09:38:08 |
512166943798296 |
|
211 |
10.4950 |
XLON |
28/03/2022 |
09:38:08 |
512166943798297 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
09:39:40 |
512166943798569 |
|
205 |
10.5150 |
XLON |
28/03/2022 |
09:39:40 |
512166943798570 |
|
228 |
10.5150 |
XLON |
28/03/2022 |
09:39:40 |
512166943798571 |
|
100 |
10.5150 |
XLON |
28/03/2022 |
09:39:40 |
512166943798572 |
|
1,350 |
10.5150 |
XLON |
28/03/2022 |
09:40:05 |
512166943798687 |
|
1,233 |
10.5150 |
XLON |
28/03/2022 |
09:40:06 |
512166943798699 |
|
117 |
10.5150 |
XLON |
28/03/2022 |
09:40:06 |
512166943798700 |
|
42 |
10.5200 |
XLON |
28/03/2022 |
09:40:28 |
512166943798732 |
|
700 |
10.5200 |
XLON |
28/03/2022 |
09:40:28 |
512166943798733 |
|
608 |
10.5200 |
XLON |
28/03/2022 |
09:40:28 |
512166943798734 |
|
378 |
10.5200 |
XLON |
28/03/2022 |
09:40:28 |
512166943798735 |
|
300 |
10.5200 |
XLON |
28/03/2022 |
09:41:04 |
512166943798794 |
|
186 |
10.5200 |
XLON |
28/03/2022 |
09:41:04 |
512166943798795 |
|
1,350 |
10.5150 |
XLON |
28/03/2022 |
09:41:07 |
512166943798806 |
|
1,047 |
10.5150 |
XLON |
28/03/2022 |
09:41:07 |
512166943798807 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
09:41:29 |
512166943798878 |
|
15 |
10.5150 |
XLON |
28/03/2022 |
09:41:29 |
512166943798879 |
|
212 |
10.5150 |
XLON |
28/03/2022 |
09:41:34 |
512166943798916 |
|
30 |
10.5150 |
XLON |
28/03/2022 |
09:41:34 |
512166943798917 |
|
218 |
10.5150 |
XLON |
28/03/2022 |
09:41:34 |
512166943798918 |
|
145 |
10.5150 |
XLON |
28/03/2022 |
09:41:39 |
512166943798925 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
09:41:39 |
512166943798926 |
|
497 |
10.5150 |
XLON |
28/03/2022 |
09:41:58 |
512166943798964 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
09:42:03 |
512166943798969 |
|
514 |
10.5150 |
XLON |
28/03/2022 |
09:42:03 |
512166943798970 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
09:42:28 |
512166943798992 |
|
816 |
10.5150 |
XLON |
28/03/2022 |
09:42:41 |
512166943799010 |
|
56 |
10.5150 |
XLON |
28/03/2022 |
09:42:46 |
512166943799041 |
|
418 |
10.5150 |
XLON |
28/03/2022 |
09:42:46 |
512166943799042 |
|
108 |
10.5150 |
XLON |
28/03/2022 |
09:43:10 |
512166943799065 |
|
498 |
10.5150 |
XLON |
28/03/2022 |
09:43:10 |
512166943799066 |
|
118 |
10.5150 |
XLON |
28/03/2022 |
09:43:15 |
512166943799068 |
|
300 |
10.5200 |
XLON |
28/03/2022 |
09:43:25 |
512166943799115 |
|
333 |
10.5200 |
XLON |
28/03/2022 |
09:43:25 |
512166943799116 |
|
1 |
10.5200 |
XLON |
28/03/2022 |
09:43:30 |
512166943799118 |
|
300 |
10.5200 |
XLON |
28/03/2022 |
09:43:30 |
512166943799119 |
|
205 |
10.5200 |
XLON |
28/03/2022 |
09:43:30 |
512166943799120 |
|
228 |
10.5200 |
XLON |
28/03/2022 |
09:43:30 |
512166943799121 |
|
865 |
10.5150 |
XLON |
28/03/2022 |
09:43:34 |
512166943799131 |
|
485 |
10.5150 |
XLON |
28/03/2022 |
09:43:34 |
512166943799132 |
|
1,350 |
10.5150 |
XLON |
28/03/2022 |
09:43:34 |
512166943799133 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
09:44:49 |
512166943799291 |
|
1,350 |
10.5150 |
XLON |
28/03/2022 |
09:45:02 |
512166943799353 |
|
380 |
10.5350 |
XLON |
28/03/2022 |
09:49:30 |
512166943799996 |
|
970 |
10.5350 |
XLON |
28/03/2022 |
09:49:30 |
512166943799997 |
|
1,350 |
10.5350 |
XLON |
28/03/2022 |
09:50:22 |
512166943800094 |
|
1,350 |
10.5350 |
XLON |
28/03/2022 |
09:50:23 |
512166943800105 |
|
1,350 |
10.5350 |
XLON |
28/03/2022 |
09:52:27 |
512166943800279 |
|
1,350 |
10.5400 |
XLON |
28/03/2022 |
09:53:42 |
512166943800426 |
|
1,350 |
10.5350 |
XLON |
28/03/2022 |
09:54:01 |
512166943800487 |
|
1,350 |
10.5450 |
XLON |
28/03/2022 |
09:55:05 |
512166943800657 |
|
300 |
10.5450 |
XLON |
28/03/2022 |
09:55:05 |
512166943800660 |
|
1,308 |
10.5450 |
XLON |
28/03/2022 |
09:55:30 |
512166943800753 |
|
42 |
10.5450 |
XLON |
28/03/2022 |
09:55:31 |
512166943800754 |
|
349 |
10.5450 |
XLON |
28/03/2022 |
09:55:31 |
512166943800759 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
09:55:36 |
512166943800771 |
|
205 |
10.5550 |
XLON |
28/03/2022 |
09:55:36 |
512166943800772 |
|
207 |
10.5550 |
XLON |
28/03/2022 |
09:55:36 |
512166943800773 |
|
21 |
10.5550 |
XLON |
28/03/2022 |
09:55:41 |
512166943800804 |
|
3,590 |
10.5550 |
XLON |
28/03/2022 |
09:55:41 |
512166943800805 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
09:55:41 |
512166943800806 |
|
295 |
10.5550 |
XLON |
28/03/2022 |
09:55:41 |
512166943800807 |
|
229 |
10.5550 |
XLON |
28/03/2022 |
09:55:41 |
512166943800808 |
|
163 |
10.5550 |
XLON |
28/03/2022 |
09:55:41 |
512166943800809 |
|
163 |
10.5550 |
XLON |
28/03/2022 |
09:55:41 |
512166943800810 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
09:55:47 |
512166943800823 |
|
15 |
10.5550 |
XLON |
28/03/2022 |
09:55:47 |
512166943800824 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
09:55:52 |
512166943800841 |
|
474 |
10.5550 |
XLON |
28/03/2022 |
09:55:52 |
512166943800842 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
09:55:57 |
512166943800854 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
09:56:02 |
512166943800855 |
|
100 |
10.5600 |
XLON |
28/03/2022 |
09:56:34 |
512166943800904 |
|
228 |
10.5600 |
XLON |
28/03/2022 |
09:56:34 |
512166943800905 |
|
163 |
10.5600 |
XLON |
28/03/2022 |
09:56:34 |
512166943800906 |
|
305 |
10.5600 |
XLON |
28/03/2022 |
09:56:34 |
512166943800907 |
|
300 |
10.5600 |
XLON |
28/03/2022 |
09:56:34 |
512166943800908 |
|
128 |
10.5600 |
XLON |
28/03/2022 |
09:56:39 |
512166943800921 |
|
228 |
10.5600 |
XLON |
28/03/2022 |
09:56:39 |
512166943800922 |
|
205 |
10.5600 |
XLON |
28/03/2022 |
09:56:39 |
512166943800923 |
|
267 |
10.5600 |
XLON |
28/03/2022 |
09:56:39 |
512166943800924 |
|
148 |
10.5600 |
XLON |
28/03/2022 |
09:56:39 |
512166943800925 |
|
661 |
10.5600 |
XLON |
28/03/2022 |
09:56:44 |
512166943800930 |
|
205 |
10.5600 |
XLON |
28/03/2022 |
09:56:44 |
512166943800931 |
|
228 |
10.5600 |
XLON |
28/03/2022 |
09:56:44 |
512166943800932 |
|
175 |
10.5600 |
XLON |
28/03/2022 |
09:56:44 |
512166943800933 |
|
266 |
10.5600 |
XLON |
28/03/2022 |
09:56:44 |
512166943800934 |
|
129 |
10.5600 |
XLON |
28/03/2022 |
09:56:44 |
512166943800935 |
|
1,084 |
10.5500 |
XLON |
28/03/2022 |
09:56:47 |
512166943800950 |
|
266 |
10.5500 |
XLON |
28/03/2022 |
09:56:47 |
512166943800951 |
|
679 |
10.5650 |
XLON |
28/03/2022 |
09:57:34 |
512166943801003 |
|
53 |
10.5650 |
XLON |
28/03/2022 |
09:57:34 |
512166943801004 |
|
310 |
10.5650 |
XLON |
28/03/2022 |
09:57:34 |
512166943801005 |
|
300 |
10.5650 |
XLON |
28/03/2022 |
09:57:34 |
512166943801006 |
|
900 |
10.5650 |
XLON |
28/03/2022 |
09:57:34 |
512166943801007 |
|
154 |
10.5650 |
XLON |
28/03/2022 |
09:57:34 |
512166943801008 |
|
38 |
10.5650 |
XLON |
28/03/2022 |
09:57:39 |
512166943801024 |
|
294 |
10.5650 |
XLON |
28/03/2022 |
09:57:39 |
512166943801025 |
|
14 |
10.5650 |
XLON |
28/03/2022 |
09:57:44 |
512166943801044 |
|
35 |
10.5700 |
XLON |
28/03/2022 |
09:58:34 |
512166943801114 |
|
728 |
10.5700 |
XLON |
28/03/2022 |
09:58:34 |
512166943801115 |
|
205 |
10.5700 |
XLON |
28/03/2022 |
09:58:34 |
512166943801116 |
|
228 |
10.5700 |
XLON |
28/03/2022 |
09:58:34 |
512166943801117 |
|
195 |
10.5700 |
XLON |
28/03/2022 |
09:58:34 |
512166943801118 |
|
300 |
10.5750 |
XLON |
28/03/2022 |
09:58:39 |
512166943801127 |
|
228 |
10.5750 |
XLON |
28/03/2022 |
09:58:39 |
512166943801128 |
|
205 |
10.5750 |
XLON |
28/03/2022 |
09:58:39 |
512166943801129 |
|
1,350 |
10.5700 |
XLON |
28/03/2022 |
09:58:57 |
512166943801148 |
|
1,022 |
10.5800 |
XLON |
28/03/2022 |
09:59:07 |
512166943801186 |
|
328 |
10.5800 |
XLON |
28/03/2022 |
09:59:07 |
512166943801187 |
|
289 |
10.5850 |
XLON |
28/03/2022 |
09:59:07 |
512166943801189 |
|
88 |
10.5850 |
XLON |
28/03/2022 |
09:59:07 |
512166943801190 |
|
950 |
10.5850 |
XLON |
28/03/2022 |
09:59:12 |
512166943801204 |
|
303 |
10.5850 |
XLON |
28/03/2022 |
09:59:12 |
512166943801205 |
|
82 |
10.5850 |
XLON |
28/03/2022 |
09:59:12 |
512166943801206 |
|
1,576 |
10.5850 |
XLON |
28/03/2022 |
09:59:17 |
512166943801210 |
|
305 |
10.5850 |
XLON |
28/03/2022 |
09:59:17 |
512166943801211 |
|
212 |
10.5850 |
XLON |
28/03/2022 |
09:59:17 |
512166943801212 |
|
5,203 |
10.5900 |
XLON |
28/03/2022 |
09:59:35 |
512166943801233 |
|
309 |
10.5900 |
XLON |
28/03/2022 |
09:59:35 |
512166943801234 |
|
1,450 |
10.5900 |
XLON |
28/03/2022 |
09:59:35 |
512166943801235 |
|
162 |
10.5900 |
XLON |
28/03/2022 |
09:59:35 |
512166943801236 |
|
224 |
10.5950 |
XLON |
28/03/2022 |
10:00:05 |
512166943801357 |
|
220 |
10.5950 |
XLON |
28/03/2022 |
10:00:05 |
512166943801358 |
|
1,350 |
10.5900 |
XLON |
28/03/2022 |
10:00:12 |
512166943801369 |
|
1,217 |
10.5900 |
XLON |
28/03/2022 |
10:00:13 |
512166943801375 |
|
133 |
10.5900 |
XLON |
28/03/2022 |
10:00:13 |
512166943801376 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
10:00:13 |
512166943801373 |
|
1,050 |
10.5900 |
XLON |
28/03/2022 |
10:00:13 |
512166943801374 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
10:00:14 |
512166943801387 |
|
300 |
10.5800 |
XLON |
28/03/2022 |
10:00:24 |
512166943801397 |
|
126 |
10.5850 |
XLON |
28/03/2022 |
10:00:34 |
512166943801423 |
|
300 |
10.5850 |
XLON |
28/03/2022 |
10:00:45 |
512166943801445 |
|
205 |
10.5850 |
XLON |
28/03/2022 |
10:00:45 |
512166943801446 |
|
178 |
10.5850 |
XLON |
28/03/2022 |
10:00:45 |
512166943801447 |
|
931 |
10.5900 |
XLON |
28/03/2022 |
10:01:34 |
512166943801511 |
|
109 |
10.5900 |
XLON |
28/03/2022 |
10:01:34 |
512166943801512 |
|
1 |
10.5900 |
XLON |
28/03/2022 |
10:01:54 |
512166943801528 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
10:01:54 |
512166943801529 |
|
15 |
10.5900 |
XLON |
28/03/2022 |
10:01:54 |
512166943801530 |
|
2,295 |
10.6000 |
XLON |
28/03/2022 |
10:02:33 |
512166943801627 |
|
132 |
10.6000 |
XLON |
28/03/2022 |
10:02:33 |
512166943801628 |
|
14 |
10.6050 |
XLON |
28/03/2022 |
10:02:55 |
512166943801641 |
|
285 |
10.6050 |
XLON |
28/03/2022 |
10:02:55 |
512166943801642 |
|
1,350 |
10.6000 |
XLON |
28/03/2022 |
10:03:17 |
512166943801680 |
|
278 |
10.6050 |
XLON |
28/03/2022 |
10:03:33 |
512166943801700 |
|
927 |
10.6050 |
XLON |
28/03/2022 |
10:03:33 |
512166943801701 |
|
382 |
10.6050 |
XLON |
28/03/2022 |
10:03:33 |
512166943801702 |
|
464 |
10.6050 |
XLON |
28/03/2022 |
10:03:33 |
512166943801703 |
|
257 |
10.6050 |
XLON |
28/03/2022 |
10:03:33 |
512166943801704 |
|
665 |
10.6100 |
XLON |
28/03/2022 |
10:03:38 |
512166943801713 |
|
163 |
10.6100 |
XLON |
28/03/2022 |
10:03:38 |
512166943801714 |
|
272 |
10.6100 |
XLON |
28/03/2022 |
10:03:38 |
512166943801715 |
|
6,313 |
10.6100 |
XLON |
28/03/2022 |
10:03:38 |
512166943801716 |
|
489 |
10.6100 |
XLON |
28/03/2022 |
10:03:38 |
512166943801717 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
10:03:38 |
512166943801718 |
|
5,280 |
10.6200 |
XLON |
28/03/2022 |
10:04:01 |
512166943801774 |
|
807 |
10.6200 |
XLON |
28/03/2022 |
10:04:01 |
512166943801775 |
|
273 |
10.6200 |
XLON |
28/03/2022 |
10:04:01 |
512166943801776 |
|
175 |
10.6200 |
XLON |
28/03/2022 |
10:04:01 |
512166943801777 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:04:06 |
512166943801782 |
|
807 |
10.6200 |
XLON |
28/03/2022 |
10:04:06 |
512166943801783 |
|
205 |
10.6200 |
XLON |
28/03/2022 |
10:04:06 |
512166943801784 |
|
500 |
10.6200 |
XLON |
28/03/2022 |
10:04:06 |
512166943801785 |
|
357 |
10.6200 |
XLON |
28/03/2022 |
10:04:06 |
512166943801786 |
|
3,438 |
10.6200 |
XLON |
28/03/2022 |
10:04:06 |
512166943801787 |
|
283 |
10.6100 |
XLON |
28/03/2022 |
10:04:09 |
512166943801798 |
|
22 |
10.6100 |
XLON |
28/03/2022 |
10:04:09 |
512166943801799 |
|
1,045 |
10.6100 |
XLON |
28/03/2022 |
10:04:09 |
512166943801800 |
|
1,350 |
10.6100 |
XLON |
28/03/2022 |
10:04:10 |
512166943801807 |
|
1,350 |
10.6050 |
XLON |
28/03/2022 |
10:04:20 |
512166943801832 |
|
300 |
10.6050 |
XLON |
28/03/2022 |
10:04:27 |
512166943801846 |
|
536 |
10.6100 |
XLON |
28/03/2022 |
10:04:34 |
512166943801865 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
10:04:34 |
512166943801866 |
|
330 |
10.6100 |
XLON |
28/03/2022 |
10:04:34 |
512166943801867 |
|
187 |
10.6100 |
XLON |
28/03/2022 |
10:04:34 |
512166943801868 |
|
330 |
10.6100 |
XLON |
28/03/2022 |
10:05:04 |
512166943801890 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
10:05:04 |
512166943801891 |
|
123 |
10.6100 |
XLON |
28/03/2022 |
10:05:04 |
512166943801892 |
|
183 |
10.6100 |
XLON |
28/03/2022 |
10:05:04 |
512166943801893 |
|
11 |
10.6100 |
XLON |
28/03/2022 |
10:05:09 |
512166943801911 |
|
205 |
10.6100 |
XLON |
28/03/2022 |
10:05:09 |
512166943801912 |
|
226 |
10.6100 |
XLON |
28/03/2022 |
10:05:09 |
512166943801913 |
|
325 |
10.6000 |
XLON |
28/03/2022 |
10:05:48 |
512166943801978 |
|
109 |
10.5950 |
XLON |
28/03/2022 |
10:06:08 |
512166943802042 |
|
673 |
10.5950 |
XLON |
28/03/2022 |
10:06:08 |
512166943802043 |
|
430 |
10.6100 |
XLON |
28/03/2022 |
10:06:34 |
512166943802081 |
|
632 |
10.6100 |
XLON |
28/03/2022 |
10:06:34 |
512166943802082 |
|
344 |
10.6100 |
XLON |
28/03/2022 |
10:06:34 |
512166943802083 |
|
300 |
10.6050 |
XLON |
28/03/2022 |
10:07:16 |
512166943802159 |
|
178 |
10.6050 |
XLON |
28/03/2022 |
10:07:16 |
512166943802160 |
|
228 |
10.6050 |
XLON |
28/03/2022 |
10:07:16 |
512166943802161 |
|
205 |
10.6050 |
XLON |
28/03/2022 |
10:07:16 |
512166943802162 |
|
105 |
10.6050 |
XLON |
28/03/2022 |
10:07:16 |
512166943802163 |
|
222 |
10.6000 |
XLON |
28/03/2022 |
10:07:29 |
512166943802182 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
10:08:11 |
512166943802195 |
|
178 |
10.6000 |
XLON |
28/03/2022 |
10:08:11 |
512166943802196 |
|
605 |
10.6000 |
XLON |
28/03/2022 |
10:08:11 |
512166943802197 |
|
267 |
10.6000 |
XLON |
28/03/2022 |
10:08:11 |
512166943802198 |
|
300 |
10.5950 |
XLON |
28/03/2022 |
10:08:44 |
512166943802234 |
|
205 |
10.5950 |
XLON |
28/03/2022 |
10:08:44 |
512166943802235 |
|
179 |
10.5950 |
XLON |
28/03/2022 |
10:08:44 |
512166943802236 |
|
22 |
10.5950 |
XLON |
28/03/2022 |
10:08:44 |
512166943802237 |
|
300 |
10.5950 |
XLON |
28/03/2022 |
10:09:37 |
512166943802302 |
|
15 |
10.5950 |
XLON |
28/03/2022 |
10:09:37 |
512166943802303 |
|
71 |
10.6000 |
XLON |
28/03/2022 |
10:11:22 |
512166943802462 |
|
1,350 |
10.5950 |
XLON |
28/03/2022 |
10:11:29 |
512166943802483 |
|
53 |
10.6000 |
XLON |
28/03/2022 |
10:11:29 |
512166943802484 |
|
193 |
10.6050 |
XLON |
28/03/2022 |
10:12:38 |
512166943802595 |
|
240 |
10.6050 |
XLON |
28/03/2022 |
10:12:38 |
512166943802596 |
|
395 |
10.6050 |
XLON |
28/03/2022 |
10:12:38 |
512166943802597 |
|
142 |
10.6100 |
XLON |
28/03/2022 |
10:12:43 |
512166943802606 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
10:12:43 |
512166943802607 |
|
633 |
10.6100 |
XLON |
28/03/2022 |
10:12:43 |
512166943802608 |
|
1,787 |
10.6100 |
XLON |
28/03/2022 |
10:12:43 |
512166943802609 |
|
1,350 |
10.6050 |
XLON |
28/03/2022 |
10:13:21 |
512166943802647 |
|
1,229 |
10.6000 |
XLON |
28/03/2022 |
10:14:26 |
512166943802795 |
|
121 |
10.6000 |
XLON |
28/03/2022 |
10:14:26 |
512166943802796 |
|
1,263 |
10.6000 |
XLON |
28/03/2022 |
10:14:27 |
512166943802807 |
|
87 |
10.6000 |
XLON |
28/03/2022 |
10:14:27 |
512166943802808 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
10:14:32 |
512166943802813 |
|
190 |
10.6000 |
XLON |
28/03/2022 |
10:14:32 |
512166943802814 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
10:14:42 |
512166943802832 |
|
45 |
10.6000 |
XLON |
28/03/2022 |
10:14:42 |
512166943802833 |
|
1,350 |
10.6100 |
XLON |
28/03/2022 |
10:16:42 |
512166943803045 |
|
976 |
10.6250 |
XLON |
28/03/2022 |
10:17:51 |
512166943803149 |
|
567 |
10.6250 |
XLON |
28/03/2022 |
10:17:51 |
512166943803150 |
|
13 |
10.6250 |
XLON |
28/03/2022 |
10:17:51 |
512166943803151 |
|
465 |
10.6200 |
XLON |
28/03/2022 |
10:18:00 |
512166943803172 |
|
28 |
10.6200 |
XLON |
28/03/2022 |
10:18:12 |
512166943803193 |
|
849 |
10.6200 |
XLON |
28/03/2022 |
10:18:12 |
512166943803194 |
|
300 |
10.6250 |
XLON |
28/03/2022 |
10:18:42 |
512166943803220 |
|
228 |
10.6250 |
XLON |
28/03/2022 |
10:18:42 |
512166943803221 |
|
129 |
10.6250 |
XLON |
28/03/2022 |
10:18:42 |
512166943803222 |
|
300 |
10.6250 |
XLON |
28/03/2022 |
10:18:56 |
512166943803226 |
|
228 |
10.6250 |
XLON |
28/03/2022 |
10:18:56 |
512166943803227 |
|
128 |
10.6250 |
XLON |
28/03/2022 |
10:18:56 |
512166943803228 |
|
236 |
10.6300 |
XLON |
28/03/2022 |
10:19:49 |
512166943803297 |
|
469 |
10.6300 |
XLON |
28/03/2022 |
10:19:49 |
512166943803298 |
|
1,350 |
10.6300 |
XLON |
28/03/2022 |
10:20:09 |
512166943803346 |
|
1,350 |
10.6300 |
XLON |
28/03/2022 |
10:20:15 |
512166943803351 |
|
300 |
10.6300 |
XLON |
28/03/2022 |
10:20:24 |
512166943803374 |
|
126 |
10.6300 |
XLON |
28/03/2022 |
10:20:24 |
512166943803375 |
|
156 |
10.6400 |
XLON |
28/03/2022 |
10:21:36 |
512166943803474 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
10:21:36 |
512166943803475 |
|
199 |
10.6400 |
XLON |
28/03/2022 |
10:21:36 |
512166943803476 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
10:21:41 |
512166943803484 |
|
228 |
10.6400 |
XLON |
28/03/2022 |
10:21:41 |
512166943803485 |
|
131 |
10.6400 |
XLON |
28/03/2022 |
10:21:41 |
512166943803486 |
|
508 |
10.6400 |
XLON |
28/03/2022 |
10:21:46 |
512166943803490 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
10:21:46 |
512166943803491 |
|
73 |
10.6400 |
XLON |
28/03/2022 |
10:21:46 |
512166943803492 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
10:21:51 |
512166943803499 |
|
278 |
10.6400 |
XLON |
28/03/2022 |
10:21:59 |
512166943803500 |
|
851 |
10.6400 |
XLON |
28/03/2022 |
10:22:27 |
512166943803551 |
|
119 |
10.6450 |
XLON |
28/03/2022 |
10:22:34 |
512166943803561 |
|
300 |
10.6450 |
XLON |
28/03/2022 |
10:23:23 |
512166943803642 |
|
1,173 |
10.6300 |
XLON |
28/03/2022 |
10:23:50 |
512166943803708 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:23:50 |
512166943803724 |
|
205 |
10.6200 |
XLON |
28/03/2022 |
10:23:50 |
512166943803725 |
|
228 |
10.6200 |
XLON |
28/03/2022 |
10:23:50 |
512166943803726 |
|
425 |
10.6200 |
XLON |
28/03/2022 |
10:23:50 |
512166943803727 |
|
65 |
10.6200 |
XLON |
28/03/2022 |
10:23:52 |
512166943803743 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:23:52 |
512166943803744 |
|
86 |
10.6200 |
XLON |
28/03/2022 |
10:23:52 |
512166943803745 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:24:43 |
512166943803875 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:24:48 |
512166943803880 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:24:54 |
512166943803888 |
|
129 |
10.6200 |
XLON |
28/03/2022 |
10:24:59 |
512166943803894 |
|
205 |
10.6200 |
XLON |
28/03/2022 |
10:24:59 |
512166943803895 |
|
61 |
10.6200 |
XLON |
28/03/2022 |
10:24:59 |
512166943803896 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:25:21 |
512166943803931 |
|
398 |
10.6200 |
XLON |
28/03/2022 |
10:25:21 |
512166943803932 |
|
205 |
10.6200 |
XLON |
28/03/2022 |
10:25:21 |
512166943803933 |
|
215 |
10.6200 |
XLON |
28/03/2022 |
10:25:21 |
512166943803934 |
|
11 |
10.6200 |
XLON |
28/03/2022 |
10:25:36 |
512166943803945 |
|
269 |
10.6200 |
XLON |
28/03/2022 |
10:25:36 |
512166943803946 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
10:29:57 |
512166943804402 |
|
205 |
10.6400 |
XLON |
28/03/2022 |
10:29:57 |
512166943804403 |
|
228 |
10.6400 |
XLON |
28/03/2022 |
10:29:57 |
512166943804404 |
|
176 |
10.6400 |
XLON |
28/03/2022 |
10:29:57 |
512166943804405 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
10:30:06 |
512166943804430 |
|
300 |
10.6350 |
XLON |
28/03/2022 |
10:30:06 |
512166943804435 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
10:30:06 |
512166943804436 |
|
73 |
10.6400 |
XLON |
28/03/2022 |
10:30:06 |
512166943804437 |
|
1,350 |
10.6300 |
XLON |
28/03/2022 |
10:30:08 |
512166943804439 |
|
420 |
10.6300 |
XLON |
28/03/2022 |
10:30:08 |
512166943804445 |
|
300 |
10.6300 |
XLON |
28/03/2022 |
10:30:08 |
512166943804446 |
|
58 |
10.6300 |
XLON |
28/03/2022 |
10:30:08 |
512166943804447 |
|
228 |
10.6300 |
XLON |
28/03/2022 |
10:30:08 |
512166943804448 |
|
205 |
10.6300 |
XLON |
28/03/2022 |
10:30:08 |
512166943804449 |
|
139 |
10.6300 |
XLON |
28/03/2022 |
10:30:08 |
512166943804450 |
|
859 |
10.6250 |
XLON |
28/03/2022 |
10:30:10 |
512166943804458 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:30:38 |
512166943804495 |
|
41 |
10.6200 |
XLON |
28/03/2022 |
10:30:38 |
512166943804496 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:30:43 |
512166943804498 |
|
511 |
10.6200 |
XLON |
28/03/2022 |
10:30:43 |
512166943804499 |
|
228 |
10.6200 |
XLON |
28/03/2022 |
10:30:43 |
512166943804500 |
|
300 |
10.6250 |
XLON |
28/03/2022 |
10:31:33 |
512166943804562 |
|
1,350 |
10.6250 |
XLON |
28/03/2022 |
10:32:29 |
512166943804659 |
|
300 |
10.6250 |
XLON |
28/03/2022 |
10:32:42 |
512166943804672 |
|
125 |
10.6250 |
XLON |
28/03/2022 |
10:32:42 |
512166943804673 |
|
185 |
10.6250 |
XLON |
28/03/2022 |
10:33:01 |
512166943804689 |
|
205 |
10.6250 |
XLON |
28/03/2022 |
10:33:01 |
512166943804690 |
|
300 |
10.6250 |
XLON |
28/03/2022 |
10:33:01 |
512166943804691 |
|
99 |
10.6250 |
XLON |
28/03/2022 |
10:33:01 |
512166943804692 |
|
300 |
10.6250 |
XLON |
28/03/2022 |
10:33:13 |
512166943804702 |
|
296 |
10.6250 |
XLON |
28/03/2022 |
10:33:36 |
512166943804713 |
|
1,350 |
10.6250 |
XLON |
28/03/2022 |
10:33:54 |
512166943804732 |
|
392 |
10.6400 |
XLON |
28/03/2022 |
10:35:59 |
512166943804939 |
|
286 |
10.6400 |
XLON |
28/03/2022 |
10:35:59 |
512166943804940 |
|
165 |
10.6400 |
XLON |
28/03/2022 |
10:37:40 |
512166943805220 |
|
1,185 |
10.6400 |
XLON |
28/03/2022 |
10:37:40 |
512166943805221 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
10:37:57 |
512166943805233 |
|
228 |
10.6400 |
XLON |
28/03/2022 |
10:37:57 |
512166943805234 |
|
205 |
10.6400 |
XLON |
28/03/2022 |
10:37:57 |
512166943805235 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
10:38:11 |
512166943805252 |
|
205 |
10.6400 |
XLON |
28/03/2022 |
10:38:11 |
512166943805253 |
|
228 |
10.6400 |
XLON |
28/03/2022 |
10:38:11 |
512166943805254 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
10:38:47 |
512166943805279 |
|
228 |
10.6400 |
XLON |
28/03/2022 |
10:38:47 |
512166943805280 |
|
300 |
10.6300 |
XLON |
28/03/2022 |
10:40:15 |
512166943805543 |
|
300 |
10.6300 |
XLON |
28/03/2022 |
10:41:13 |
512166943805642 |
|
228 |
10.6300 |
XLON |
28/03/2022 |
10:41:13 |
512166943805643 |
|
188 |
10.6300 |
XLON |
28/03/2022 |
10:41:13 |
512166943805644 |
|
516 |
10.6300 |
XLON |
28/03/2022 |
10:42:03 |
512166943805707 |
|
205 |
10.6300 |
XLON |
28/03/2022 |
10:42:03 |
512166943805708 |
|
228 |
10.6300 |
XLON |
28/03/2022 |
10:42:03 |
512166943805709 |
|
470 |
10.6300 |
XLON |
28/03/2022 |
10:45:56 |
512166943806064 |
|
223 |
10.6350 |
XLON |
28/03/2022 |
10:45:56 |
512166943806065 |
|
205 |
10.6250 |
XLON |
28/03/2022 |
10:47:57 |
512166943806243 |
|
228 |
10.6250 |
XLON |
28/03/2022 |
10:47:57 |
512166943806244 |
|
300 |
10.6250 |
XLON |
28/03/2022 |
10:47:57 |
512166943806245 |
|
617 |
10.6250 |
XLON |
28/03/2022 |
10:47:57 |
512166943806246 |
|
304 |
10.6250 |
XLON |
28/03/2022 |
10:48:02 |
512166943806258 |
|
205 |
10.6250 |
XLON |
28/03/2022 |
10:48:02 |
512166943806259 |
|
228 |
10.6250 |
XLON |
28/03/2022 |
10:48:02 |
512166943806260 |
|
223 |
10.6250 |
XLON |
28/03/2022 |
10:48:02 |
512166943806261 |
|
74 |
10.6250 |
XLON |
28/03/2022 |
10:48:02 |
512166943806262 |
|
64 |
10.6250 |
XLON |
28/03/2022 |
10:48:02 |
512166943806263 |
|
206 |
10.6250 |
XLON |
28/03/2022 |
10:48:07 |
512166943806276 |
|
172 |
10.6250 |
XLON |
28/03/2022 |
10:48:07 |
512166943806277 |
|
1 |
10.6250 |
XLON |
28/03/2022 |
10:48:18 |
512166943806281 |
|
74 |
10.6250 |
XLON |
28/03/2022 |
10:48:18 |
512166943806282 |
|
228 |
10.6250 |
XLON |
28/03/2022 |
10:48:18 |
512166943806283 |
|
300 |
10.6250 |
XLON |
28/03/2022 |
10:48:36 |
512166943806348 |
|
163 |
10.6250 |
XLON |
28/03/2022 |
10:48:36 |
512166943806349 |
|
90 |
10.6250 |
XLON |
28/03/2022 |
10:48:36 |
512166943806350 |
|
300 |
10.6250 |
XLON |
28/03/2022 |
10:49:31 |
512166943806386 |
|
70 |
10.6200 |
XLON |
28/03/2022 |
10:50:08 |
512166943806449 |
|
1,280 |
10.6200 |
XLON |
28/03/2022 |
10:50:08 |
512166943806450 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:50:08 |
512166943806451 |
|
145 |
10.6200 |
XLON |
28/03/2022 |
10:50:08 |
512166943806452 |
|
287 |
10.6100 |
XLON |
28/03/2022 |
10:50:13 |
512166943806469 |
|
1,063 |
10.6100 |
XLON |
28/03/2022 |
10:50:13 |
512166943806470 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
10:50:18 |
512166943806497 |
|
228 |
10.6100 |
XLON |
28/03/2022 |
10:50:18 |
512166943806498 |
|
100 |
10.6100 |
XLON |
28/03/2022 |
10:50:18 |
512166943806499 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
10:50:27 |
512166943806502 |
|
1,350 |
10.6150 |
XLON |
28/03/2022 |
10:51:59 |
512166943806600 |
|
1,350 |
10.6150 |
XLON |
28/03/2022 |
10:52:00 |
512166943806613 |
|
365 |
10.6200 |
XLON |
28/03/2022 |
10:53:23 |
512166943806687 |
|
700 |
10.6200 |
XLON |
28/03/2022 |
10:53:23 |
512166943806688 |
|
285 |
10.6200 |
XLON |
28/03/2022 |
10:53:23 |
512166943806689 |
|
1,350 |
10.6150 |
XLON |
28/03/2022 |
10:53:32 |
512166943806700 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:53:32 |
512166943806701 |
|
15 |
10.6200 |
XLON |
28/03/2022 |
10:53:32 |
512166943806702 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:53:37 |
512166943806706 |
|
228 |
10.6200 |
XLON |
28/03/2022 |
10:53:37 |
512166943806707 |
|
184 |
10.6200 |
XLON |
28/03/2022 |
10:53:37 |
512166943806708 |
|
171 |
10.6200 |
XLON |
28/03/2022 |
10:54:17 |
512166943806719 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:54:17 |
512166943806720 |
|
200 |
10.6200 |
XLON |
28/03/2022 |
10:54:17 |
512166943806721 |
|
95 |
10.6200 |
XLON |
28/03/2022 |
10:54:25 |
512166943806730 |
|
205 |
10.6200 |
XLON |
28/03/2022 |
10:54:25 |
512166943806731 |
|
228 |
10.6200 |
XLON |
28/03/2022 |
10:54:25 |
512166943806732 |
|
285 |
10.6200 |
XLON |
28/03/2022 |
10:54:25 |
512166943806733 |
|
1 |
10.6200 |
XLON |
28/03/2022 |
10:54:55 |
512166943806769 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:54:55 |
512166943806770 |
|
315 |
10.6200 |
XLON |
28/03/2022 |
10:55:17 |
512166943806821 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:55:56 |
512166943806890 |
|
13 |
10.6200 |
XLON |
28/03/2022 |
10:56:01 |
512166943806895 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:56:01 |
512166943806896 |
|
103 |
10.6200 |
XLON |
28/03/2022 |
10:56:24 |
512166943806908 |
|
168 |
10.6200 |
XLON |
28/03/2022 |
10:57:07 |
512166943806935 |
|
205 |
10.6200 |
XLON |
28/03/2022 |
10:57:07 |
512166943806936 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
10:57:07 |
512166943806937 |
|
424 |
10.6200 |
XLON |
28/03/2022 |
10:57:07 |
512166943806938 |
|
410 |
10.6150 |
XLON |
28/03/2022 |
10:57:12 |
512166943806951 |
|
700 |
10.6150 |
XLON |
28/03/2022 |
10:57:25 |
512166943806953 |
|
240 |
10.6150 |
XLON |
28/03/2022 |
10:57:25 |
512166943806954 |
|
424 |
10.6150 |
XLON |
28/03/2022 |
10:57:27 |
512166943806957 |
|
1,350 |
10.6150 |
XLON |
28/03/2022 |
10:58:01 |
512166943807003 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:01:43 |
512166943807265 |
|
205 |
10.6150 |
XLON |
28/03/2022 |
11:01:43 |
512166943807266 |
|
228 |
10.6150 |
XLON |
28/03/2022 |
11:01:43 |
512166943807267 |
|
420 |
10.6150 |
XLON |
28/03/2022 |
11:01:48 |
512166943807268 |
|
228 |
10.6150 |
XLON |
28/03/2022 |
11:01:48 |
512166943807269 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:01:48 |
512166943807270 |
|
252 |
10.6150 |
XLON |
28/03/2022 |
11:01:48 |
512166943807271 |
|
205 |
10.6150 |
XLON |
28/03/2022 |
11:01:48 |
512166943807272 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:01:53 |
512166943807285 |
|
205 |
10.6150 |
XLON |
28/03/2022 |
11:01:53 |
512166943807286 |
|
134 |
10.6150 |
XLON |
28/03/2022 |
11:01:53 |
512166943807287 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:01:58 |
512166943807288 |
|
1,316 |
10.6100 |
XLON |
28/03/2022 |
11:02:03 |
512166943807295 |
|
34 |
10.6100 |
XLON |
28/03/2022 |
11:02:03 |
512166943807296 |
|
1,350 |
10.6050 |
XLON |
28/03/2022 |
11:02:03 |
512166943807311 |
|
1,350 |
10.6050 |
XLON |
28/03/2022 |
11:02:10 |
512166943807322 |
|
211 |
10.6050 |
XLON |
28/03/2022 |
11:02:50 |
512166943807376 |
|
1,350 |
10.6150 |
XLON |
28/03/2022 |
11:03:06 |
512166943807405 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:05:05 |
512166943807511 |
|
1,050 |
10.6150 |
XLON |
28/03/2022 |
11:05:05 |
512166943807512 |
|
1,350 |
10.6100 |
XLON |
28/03/2022 |
11:05:10 |
512166943807515 |
|
1,350 |
10.6100 |
XLON |
28/03/2022 |
11:05:10 |
512166943807520 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:05:11 |
512166943807521 |
|
15 |
10.6100 |
XLON |
28/03/2022 |
11:05:11 |
512166943807522 |
|
1,350 |
10.6100 |
XLON |
28/03/2022 |
11:05:19 |
512166943807528 |
|
167 |
10.6150 |
XLON |
28/03/2022 |
11:08:34 |
512166943807740 |
|
83 |
10.6150 |
XLON |
28/03/2022 |
11:08:34 |
512166943807741 |
|
194 |
10.6150 |
XLON |
28/03/2022 |
11:08:34 |
512166943807742 |
|
376 |
10.6150 |
XLON |
28/03/2022 |
11:08:39 |
512166943807750 |
|
974 |
10.6150 |
XLON |
28/03/2022 |
11:08:42 |
512166943807752 |
|
228 |
10.6150 |
XLON |
28/03/2022 |
11:08:54 |
512166943807766 |
|
87 |
10.6150 |
XLON |
28/03/2022 |
11:08:54 |
512166943807767 |
|
118 |
10.6150 |
XLON |
28/03/2022 |
11:08:59 |
512166943807769 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:08:59 |
512166943807770 |
|
171 |
10.6150 |
XLON |
28/03/2022 |
11:08:59 |
512166943807771 |
|
228 |
10.6150 |
XLON |
28/03/2022 |
11:08:59 |
512166943807772 |
|
362 |
10.6150 |
XLON |
28/03/2022 |
11:08:59 |
512166943807773 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:09:51 |
512166943807804 |
|
205 |
10.6150 |
XLON |
28/03/2022 |
11:09:51 |
512166943807805 |
|
228 |
10.6150 |
XLON |
28/03/2022 |
11:09:51 |
512166943807806 |
|
31 |
10.6150 |
XLON |
28/03/2022 |
11:09:51 |
512166943807807 |
|
165 |
10.6150 |
XLON |
28/03/2022 |
11:09:51 |
512166943807808 |
|
750 |
10.6150 |
XLON |
28/03/2022 |
11:09:51 |
512166943807809 |
|
1,151 |
10.6150 |
XLON |
28/03/2022 |
11:09:56 |
512166943807817 |
|
13 |
10.6150 |
XLON |
28/03/2022 |
11:09:56 |
512166943807818 |
|
1,151 |
10.6150 |
XLON |
28/03/2022 |
11:10:24 |
512166943807857 |
|
12 |
10.6150 |
XLON |
28/03/2022 |
11:10:24 |
512166943807858 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
11:13:35 |
512166943808054 |
|
176 |
10.6200 |
XLON |
28/03/2022 |
11:13:35 |
512166943808055 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
11:13:40 |
512166943808056 |
|
228 |
10.6200 |
XLON |
28/03/2022 |
11:13:40 |
512166943808057 |
|
120 |
10.6200 |
XLON |
28/03/2022 |
11:13:45 |
512166943808062 |
|
277 |
10.6200 |
XLON |
28/03/2022 |
11:13:45 |
512166943808063 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
11:14:01 |
512166943808097 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
11:14:06 |
512166943808100 |
|
205 |
10.6200 |
XLON |
28/03/2022 |
11:14:06 |
512166943808101 |
|
176 |
10.6200 |
XLON |
28/03/2022 |
11:14:06 |
512166943808102 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
11:14:11 |
512166943808113 |
|
113 |
10.6200 |
XLON |
28/03/2022 |
11:14:19 |
512166943808115 |
|
278 |
10.6200 |
XLON |
28/03/2022 |
11:14:19 |
512166943808116 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
11:14:24 |
512166943808117 |
|
7 |
10.6200 |
XLON |
28/03/2022 |
11:14:57 |
512166943808188 |
|
1,343 |
10.6200 |
XLON |
28/03/2022 |
11:14:57 |
512166943808189 |
|
190 |
10.6250 |
XLON |
28/03/2022 |
11:18:37 |
512166943808388 |
|
182 |
10.6250 |
XLON |
28/03/2022 |
11:18:37 |
512166943808389 |
|
314 |
10.6250 |
XLON |
28/03/2022 |
11:18:37 |
512166943808390 |
|
74 |
10.6250 |
XLON |
28/03/2022 |
11:18:37 |
512166943808391 |
|
259 |
10.6250 |
XLON |
28/03/2022 |
11:18:37 |
512166943808392 |
|
207 |
10.6250 |
XLON |
28/03/2022 |
11:18:37 |
512166943808393 |
|
300 |
10.6250 |
XLON |
28/03/2022 |
11:18:37 |
512166943808394 |
|
50 |
10.6250 |
XLON |
28/03/2022 |
11:18:37 |
512166943808395 |
|
26 |
10.6250 |
XLON |
28/03/2022 |
11:18:37 |
512166943808396 |
|
300 |
10.6250 |
XLON |
28/03/2022 |
11:19:31 |
512166943808445 |
|
15 |
10.6250 |
XLON |
28/03/2022 |
11:19:31 |
512166943808446 |
|
1,350 |
10.6200 |
XLON |
28/03/2022 |
11:19:35 |
512166943808456 |
|
1,350 |
10.6150 |
XLON |
28/03/2022 |
11:20:49 |
512166943808510 |
|
177 |
10.6150 |
XLON |
28/03/2022 |
11:21:49 |
512166943808591 |
|
296 |
10.6150 |
XLON |
28/03/2022 |
11:21:56 |
512166943808594 |
|
1,350 |
10.6150 |
XLON |
28/03/2022 |
11:22:19 |
512166943808626 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
11:26:17 |
512166943808899 |
|
228 |
10.6200 |
XLON |
28/03/2022 |
11:26:17 |
512166943808900 |
|
205 |
10.6200 |
XLON |
28/03/2022 |
11:26:17 |
512166943808901 |
|
208 |
10.6200 |
XLON |
28/03/2022 |
11:26:22 |
512166943808910 |
|
211 |
10.6200 |
XLON |
28/03/2022 |
11:26:22 |
512166943808911 |
|
1,350 |
10.6200 |
XLON |
28/03/2022 |
11:26:37 |
512166943808921 |
|
1,350 |
10.6200 |
XLON |
28/03/2022 |
11:27:23 |
512166943808965 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
11:27:23 |
512166943808966 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:29:15 |
512166943809056 |
|
228 |
10.6150 |
XLON |
28/03/2022 |
11:29:15 |
512166943809057 |
|
205 |
10.6150 |
XLON |
28/03/2022 |
11:29:15 |
512166943809058 |
|
221 |
10.6150 |
XLON |
28/03/2022 |
11:29:15 |
512166943809059 |
|
35 |
10.6150 |
XLON |
28/03/2022 |
11:29:20 |
512166943809074 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:29:20 |
512166943809075 |
|
441 |
10.6150 |
XLON |
28/03/2022 |
11:29:20 |
512166943809076 |
|
31 |
10.6150 |
XLON |
28/03/2022 |
11:29:27 |
512166943809091 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:29:27 |
512166943809092 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:29:48 |
512166943809115 |
|
15 |
10.6150 |
XLON |
28/03/2022 |
11:29:48 |
512166943809116 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:29:53 |
512166943809121 |
|
186 |
10.6150 |
XLON |
28/03/2022 |
11:29:53 |
512166943809122 |
|
123 |
10.6150 |
XLON |
28/03/2022 |
11:30:23 |
512166943809162 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:30:23 |
512166943809163 |
|
74 |
10.6150 |
XLON |
28/03/2022 |
11:30:23 |
512166943809164 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:31:23 |
512166943809263 |
|
74 |
10.6100 |
XLON |
28/03/2022 |
11:31:28 |
512166943809273 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:31:28 |
512166943809274 |
|
1,415 |
10.6100 |
XLON |
28/03/2022 |
11:31:33 |
512166943809275 |
|
423 |
10.6100 |
XLON |
28/03/2022 |
11:31:33 |
512166943809276 |
|
171 |
10.6100 |
XLON |
28/03/2022 |
11:32:03 |
512166943809312 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:32:03 |
512166943809313 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:32:08 |
512166943809322 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:32:28 |
512166943809338 |
|
128 |
10.6100 |
XLON |
28/03/2022 |
11:32:28 |
512166943809339 |
|
205 |
10.6100 |
XLON |
28/03/2022 |
11:32:36 |
512166943809347 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:32:36 |
512166943809348 |
|
168 |
10.6100 |
XLON |
28/03/2022 |
11:32:36 |
512166943809349 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:32:55 |
512166943809354 |
|
19 |
10.6100 |
XLON |
28/03/2022 |
11:35:22 |
512166943809487 |
|
296 |
10.6100 |
XLON |
28/03/2022 |
11:35:22 |
512166943809488 |
|
1,035 |
10.6100 |
XLON |
28/03/2022 |
11:35:22 |
512166943809489 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:36:17 |
512166943809601 |
|
228 |
10.6100 |
XLON |
28/03/2022 |
11:36:17 |
512166943809602 |
|
17 |
10.6100 |
XLON |
28/03/2022 |
11:36:17 |
512166943809603 |
|
199 |
10.6100 |
XLON |
28/03/2022 |
11:36:22 |
512166943809618 |
|
166 |
10.6100 |
XLON |
28/03/2022 |
11:36:22 |
512166943809619 |
|
148 |
10.6050 |
XLON |
28/03/2022 |
11:38:06 |
512166943809708 |
|
333 |
10.6050 |
XLON |
28/03/2022 |
11:38:06 |
512166943809709 |
|
869 |
10.6050 |
XLON |
28/03/2022 |
11:38:06 |
512166943809710 |
|
300 |
10.6050 |
XLON |
28/03/2022 |
11:38:06 |
512166943809711 |
|
321 |
10.6050 |
XLON |
28/03/2022 |
11:38:11 |
512166943809716 |
|
300 |
10.6050 |
XLON |
28/03/2022 |
11:38:53 |
512166943809759 |
|
228 |
10.6050 |
XLON |
28/03/2022 |
11:38:53 |
512166943809760 |
|
173 |
10.6050 |
XLON |
28/03/2022 |
11:38:53 |
512166943809761 |
|
205 |
10.6050 |
XLON |
28/03/2022 |
11:38:53 |
512166943809762 |
|
635 |
10.6050 |
XLON |
28/03/2022 |
11:38:53 |
512166943809763 |
|
1,430 |
10.6050 |
XLON |
28/03/2022 |
11:38:53 |
512166943809764 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
11:39:00 |
512166943809772 |
|
15 |
10.6000 |
XLON |
28/03/2022 |
11:39:00 |
512166943809773 |
|
466 |
10.6000 |
XLON |
28/03/2022 |
11:39:05 |
512166943809776 |
|
389 |
10.5950 |
XLON |
28/03/2022 |
11:39:45 |
512166943809801 |
|
297 |
10.6000 |
XLON |
28/03/2022 |
11:40:34 |
512166943809899 |
|
1,350 |
10.6050 |
XLON |
28/03/2022 |
11:44:57 |
512166943810176 |
|
300 |
10.6050 |
XLON |
28/03/2022 |
11:45:05 |
512166943810182 |
|
15 |
10.6050 |
XLON |
28/03/2022 |
11:45:05 |
512166943810183 |
|
261 |
10.6050 |
XLON |
28/03/2022 |
11:45:10 |
512166943810190 |
|
74 |
10.6050 |
XLON |
28/03/2022 |
11:45:10 |
512166943810191 |
|
300 |
10.6050 |
XLON |
28/03/2022 |
11:45:10 |
512166943810192 |
|
205 |
10.6050 |
XLON |
28/03/2022 |
11:45:10 |
512166943810193 |
|
133 |
10.6050 |
XLON |
28/03/2022 |
11:45:10 |
512166943810194 |
|
40 |
10.6050 |
XLON |
28/03/2022 |
11:45:15 |
512166943810200 |
|
105 |
10.6050 |
XLON |
28/03/2022 |
11:45:15 |
512166943810201 |
|
270 |
10.6050 |
XLON |
28/03/2022 |
11:45:15 |
512166943810202 |
|
163 |
10.6050 |
XLON |
28/03/2022 |
11:45:57 |
512166943810225 |
|
1,350 |
10.6150 |
XLON |
28/03/2022 |
11:48:31 |
512166943810377 |
|
1,206 |
10.6150 |
XLON |
28/03/2022 |
11:48:40 |
512166943810400 |
|
144 |
10.6150 |
XLON |
28/03/2022 |
11:48:40 |
512166943810401 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:48:40 |
512166943810398 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:48:45 |
512166943810405 |
|
228 |
10.6150 |
XLON |
28/03/2022 |
11:48:45 |
512166943810406 |
|
141 |
10.6150 |
XLON |
28/03/2022 |
11:48:45 |
512166943810407 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:48:50 |
512166943810408 |
|
179 |
10.6150 |
XLON |
28/03/2022 |
11:49:26 |
512166943810470 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
11:49:26 |
512166943810471 |
|
162 |
10.6150 |
XLON |
28/03/2022 |
11:49:26 |
512166943810472 |
|
195 |
10.6150 |
XLON |
28/03/2022 |
11:49:26 |
512166943810473 |
|
384 |
10.6100 |
XLON |
28/03/2022 |
11:49:52 |
512166943810539 |
|
966 |
10.6100 |
XLON |
28/03/2022 |
11:50:00 |
512166943810545 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:50:10 |
512166943810553 |
|
86 |
10.6100 |
XLON |
28/03/2022 |
11:50:34 |
512166943810558 |
|
205 |
10.6100 |
XLON |
28/03/2022 |
11:50:34 |
512166943810559 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:50:34 |
512166943810560 |
|
134 |
10.6100 |
XLON |
28/03/2022 |
11:50:34 |
512166943810561 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:51:53 |
512166943810666 |
|
15 |
10.6100 |
XLON |
28/03/2022 |
11:51:53 |
512166943810667 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
11:53:45 |
512166943810795 |
|
228 |
10.6100 |
XLON |
28/03/2022 |
11:53:45 |
512166943810796 |
|
205 |
10.6100 |
XLON |
28/03/2022 |
11:53:45 |
512166943810797 |
|
142 |
10.6100 |
XLON |
28/03/2022 |
11:53:45 |
512166943810798 |
|
1,350 |
10.6100 |
XLON |
28/03/2022 |
11:54:42 |
512166943810881 |
|
1,263 |
10.6100 |
XLON |
28/03/2022 |
11:56:34 |
512166943811036 |
|
87 |
10.6100 |
XLON |
28/03/2022 |
11:56:34 |
512166943811037 |
|
260 |
10.6100 |
XLON |
28/03/2022 |
11:56:34 |
512166943811041 |
|
74 |
10.6100 |
XLON |
28/03/2022 |
11:56:34 |
512166943811042 |
|
1,350 |
10.6100 |
XLON |
28/03/2022 |
11:56:35 |
512166943811044 |
|
1,012 |
10.6400 |
XLON |
28/03/2022 |
12:00:28 |
512166943811482 |
|
63 |
10.6400 |
XLON |
28/03/2022 |
12:00:28 |
512166943811483 |
|
381 |
10.6400 |
XLON |
28/03/2022 |
12:00:28 |
512166943811484 |
|
272 |
10.6400 |
XLON |
28/03/2022 |
12:00:28 |
512166943811485 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
12:00:28 |
512166943811487 |
|
227 |
10.6350 |
XLON |
28/03/2022 |
12:00:28 |
512166943811494 |
|
896 |
10.6350 |
XLON |
28/03/2022 |
12:00:28 |
512166943811495 |
|
227 |
10.6350 |
XLON |
28/03/2022 |
12:00:28 |
512166943811496 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
12:00:44 |
512166943811573 |
|
944 |
10.6350 |
XLON |
28/03/2022 |
12:00:44 |
512166943811579 |
|
406 |
10.6350 |
XLON |
28/03/2022 |
12:00:44 |
512166943811580 |
|
300 |
10.6350 |
XLON |
28/03/2022 |
12:01:06 |
512166943811616 |
|
205 |
10.6350 |
XLON |
28/03/2022 |
12:01:06 |
512166943811617 |
|
129 |
10.6350 |
XLON |
28/03/2022 |
12:01:06 |
512166943811618 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
12:01:42 |
512166943811655 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
12:02:12 |
512166943811715 |
|
133 |
10.6400 |
XLON |
28/03/2022 |
12:02:13 |
512166943811759 |
|
287 |
10.6400 |
XLON |
28/03/2022 |
12:02:17 |
512166943811782 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
12:02:17 |
512166943811783 |
|
89 |
10.6400 |
XLON |
28/03/2022 |
12:02:22 |
512166943811787 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
12:02:22 |
512166943811788 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
12:02:31 |
512166943811795 |
|
15 |
10.6400 |
XLON |
28/03/2022 |
12:02:31 |
512166943811796 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
12:02:31 |
512166943811801 |
|
112 |
10.6500 |
XLON |
28/03/2022 |
12:04:51 |
512166943811974 |
|
300 |
10.6500 |
XLON |
28/03/2022 |
12:05:18 |
512166943812054 |
|
508 |
10.6500 |
XLON |
28/03/2022 |
12:05:18 |
512166943812055 |
|
205 |
10.6500 |
XLON |
28/03/2022 |
12:05:18 |
512166943812056 |
|
228 |
10.6500 |
XLON |
28/03/2022 |
12:05:18 |
512166943812057 |
|
165 |
10.6500 |
XLON |
28/03/2022 |
12:05:18 |
512166943812058 |
|
122 |
10.6500 |
XLON |
28/03/2022 |
12:05:18 |
512166943812059 |
|
362 |
10.6550 |
XLON |
28/03/2022 |
12:08:12 |
512166943812331 |
|
988 |
10.6550 |
XLON |
28/03/2022 |
12:08:12 |
512166943812332 |
|
300 |
10.6550 |
XLON |
28/03/2022 |
12:09:44 |
512166943812513 |
|
487 |
10.6550 |
XLON |
28/03/2022 |
12:09:44 |
512166943812514 |
|
1,350 |
10.6600 |
XLON |
28/03/2022 |
12:10:07 |
512166943812561 |
|
705 |
10.6600 |
XLON |
28/03/2022 |
12:10:07 |
512166943812574 |
|
228 |
10.6600 |
XLON |
28/03/2022 |
12:10:07 |
512166943812575 |
|
300 |
10.6600 |
XLON |
28/03/2022 |
12:10:07 |
512166943812576 |
|
104 |
10.6600 |
XLON |
28/03/2022 |
12:10:07 |
512166943812577 |
|
13 |
10.6600 |
XLON |
28/03/2022 |
12:10:07 |
512166943812578 |
|
1,350 |
10.6550 |
XLON |
28/03/2022 |
12:10:08 |
512166943812589 |
|
266 |
10.6550 |
XLON |
28/03/2022 |
12:10:12 |
512166943812597 |
|
1,037 |
10.6550 |
XLON |
28/03/2022 |
12:10:12 |
512166943812598 |
|
47 |
10.6550 |
XLON |
28/03/2022 |
12:10:12 |
512166943812603 |
|
300 |
10.6550 |
XLON |
28/03/2022 |
12:11:14 |
512166943812674 |
|
205 |
10.6550 |
XLON |
28/03/2022 |
12:11:14 |
512166943812675 |
|
226 |
10.6550 |
XLON |
28/03/2022 |
12:11:14 |
512166943812676 |
|
238 |
10.6500 |
XLON |
28/03/2022 |
12:11:14 |
512166943812678 |
|
1,112 |
10.6500 |
XLON |
28/03/2022 |
12:11:14 |
512166943812679 |
|
300 |
10.6500 |
XLON |
28/03/2022 |
12:11:55 |
512166943812761 |
|
228 |
10.6500 |
XLON |
28/03/2022 |
12:11:55 |
512166943812762 |
|
205 |
10.6500 |
XLON |
28/03/2022 |
12:11:55 |
512166943812763 |
|
227 |
10.6500 |
XLON |
28/03/2022 |
12:11:55 |
512166943812764 |
|
408 |
10.6500 |
XLON |
28/03/2022 |
12:11:55 |
512166943812765 |
|
75 |
10.6500 |
XLON |
28/03/2022 |
12:12:00 |
512166943812770 |
|
300 |
10.6500 |
XLON |
28/03/2022 |
12:12:00 |
512166943812771 |
|
205 |
10.6500 |
XLON |
28/03/2022 |
12:12:00 |
512166943812772 |
|
228 |
10.6500 |
XLON |
28/03/2022 |
12:12:00 |
512166943812773 |
|
226 |
10.6500 |
XLON |
28/03/2022 |
12:12:00 |
512166943812774 |
|
173 |
10.6500 |
XLON |
28/03/2022 |
12:12:00 |
512166943812775 |
|
193 |
10.6500 |
XLON |
28/03/2022 |
12:12:00 |
512166943812776 |
|
100 |
10.6500 |
XLON |
28/03/2022 |
12:12:00 |
512166943812777 |
|
186 |
10.6450 |
XLON |
28/03/2022 |
12:12:02 |
512166943812783 |
|
1,164 |
10.6450 |
XLON |
28/03/2022 |
12:12:02 |
512166943812784 |
|
300 |
10.6450 |
XLON |
28/03/2022 |
12:12:30 |
512166943812829 |
|
1,350 |
10.6500 |
XLON |
28/03/2022 |
12:14:37 |
512166943812980 |
|
300 |
10.6500 |
XLON |
28/03/2022 |
12:16:47 |
512166943813176 |
|
300 |
10.6500 |
XLON |
28/03/2022 |
12:17:07 |
512166943813223 |
|
167 |
10.6500 |
XLON |
28/03/2022 |
12:17:12 |
512166943813231 |
|
300 |
10.6500 |
XLON |
28/03/2022 |
12:17:12 |
512166943813232 |
|
205 |
10.6500 |
XLON |
28/03/2022 |
12:17:12 |
512166943813233 |
|
228 |
10.6500 |
XLON |
28/03/2022 |
12:17:12 |
512166943813234 |
|
1,350 |
10.6550 |
XLON |
28/03/2022 |
12:19:16 |
512166943813360 |
|
628 |
10.6550 |
XLON |
28/03/2022 |
12:19:51 |
512166943813457 |
|
1,350 |
10.6550 |
XLON |
28/03/2022 |
12:19:51 |
512166943813460 |
|
205 |
10.6550 |
XLON |
28/03/2022 |
12:19:56 |
512166943813469 |
|
300 |
10.6550 |
XLON |
28/03/2022 |
12:19:56 |
512166943813470 |
|
810 |
10.6550 |
XLON |
28/03/2022 |
12:19:56 |
512166943813471 |
|
233 |
10.6550 |
XLON |
28/03/2022 |
12:19:56 |
512166943813472 |
|
553 |
10.6550 |
XLON |
28/03/2022 |
12:19:56 |
512166943813473 |
|
719 |
10.6550 |
XLON |
28/03/2022 |
12:20:01 |
512166943813488 |
|
91 |
10.6550 |
XLON |
28/03/2022 |
12:20:06 |
512166943813491 |
|
205 |
10.6550 |
XLON |
28/03/2022 |
12:20:06 |
512166943813492 |
|
228 |
10.6550 |
XLON |
28/03/2022 |
12:20:06 |
512166943813493 |
|
465 |
10.6550 |
XLON |
28/03/2022 |
12:20:06 |
512166943813494 |
|
209 |
10.6550 |
XLON |
28/03/2022 |
12:20:06 |
512166943813495 |
|
91 |
10.6550 |
XLON |
28/03/2022 |
12:20:11 |
512166943813498 |
|
810 |
10.6550 |
XLON |
28/03/2022 |
12:20:11 |
512166943813499 |
|
228 |
10.6550 |
XLON |
28/03/2022 |
12:20:11 |
512166943813500 |
|
205 |
10.6550 |
XLON |
28/03/2022 |
12:20:11 |
512166943813501 |
|
495 |
10.6550 |
XLON |
28/03/2022 |
12:20:11 |
512166943813502 |
|
38 |
10.6550 |
XLON |
28/03/2022 |
12:20:11 |
512166943813503 |
|
62 |
10.6500 |
XLON |
28/03/2022 |
12:20:16 |
512166943813521 |
|
1,288 |
10.6500 |
XLON |
28/03/2022 |
12:20:22 |
512166943813536 |
|
300 |
10.6500 |
XLON |
28/03/2022 |
12:20:42 |
512166943813626 |
|
15 |
10.6500 |
XLON |
28/03/2022 |
12:20:42 |
512166943813627 |
|
154 |
10.6500 |
XLON |
28/03/2022 |
12:20:47 |
512166943813634 |
|
24 |
10.6500 |
XLON |
28/03/2022 |
12:20:47 |
512166943813635 |
|
265 |
10.6500 |
XLON |
28/03/2022 |
12:20:47 |
512166943813636 |
|
1,350 |
10.6450 |
XLON |
28/03/2022 |
12:20:52 |
512166943813654 |
|
1,350 |
10.6450 |
XLON |
28/03/2022 |
12:20:52 |
512166943813652 |
|
1,350 |
10.6500 |
XLON |
28/03/2022 |
12:21:50 |
512166943813798 |
|
300 |
10.6500 |
XLON |
28/03/2022 |
12:24:01 |
512166943814017 |
|
228 |
10.6500 |
XLON |
28/03/2022 |
12:24:06 |
512166943814019 |
|
139 |
10.6500 |
XLON |
28/03/2022 |
12:24:06 |
512166943814020 |
|
300 |
10.6500 |
XLON |
28/03/2022 |
12:24:06 |
512166943814021 |
|
73 |
10.6500 |
XLON |
28/03/2022 |
12:24:06 |
512166943814022 |
|
228 |
10.6500 |
XLON |
28/03/2022 |
12:24:24 |
512166943814040 |
|
97 |
10.6500 |
XLON |
28/03/2022 |
12:24:24 |
512166943814041 |
|
202 |
10.6500 |
XLON |
28/03/2022 |
12:24:24 |
512166943814042 |
|
205 |
10.6500 |
XLON |
28/03/2022 |
12:24:36 |
512166943814058 |
|
110 |
10.6500 |
XLON |
28/03/2022 |
12:24:36 |
512166943814059 |
|
1,224 |
10.6450 |
XLON |
28/03/2022 |
12:24:36 |
512166943814066 |
|
115 |
10.6450 |
XLON |
28/03/2022 |
12:24:36 |
512166943814067 |
|
11 |
10.6450 |
XLON |
28/03/2022 |
12:24:36 |
512166943814068 |
|
362 |
10.6450 |
XLON |
28/03/2022 |
12:24:37 |
512166943814071 |
|
230 |
10.6500 |
XLON |
28/03/2022 |
12:31:05 |
512166943814559 |
|
1,350 |
10.6550 |
XLON |
28/03/2022 |
12:31:39 |
512166943814630 |
|
85 |
10.6550 |
XLON |
28/03/2022 |
12:32:12 |
512166943814723 |
|
228 |
10.6550 |
XLON |
28/03/2022 |
12:32:12 |
512166943814724 |
|
205 |
10.6550 |
XLON |
28/03/2022 |
12:32:12 |
512166943814725 |
|
89 |
10.6550 |
XLON |
28/03/2022 |
12:32:12 |
512166943814726 |
|
39 |
10.6550 |
XLON |
28/03/2022 |
12:32:21 |
512166943814762 |
|
205 |
10.6550 |
XLON |
28/03/2022 |
12:32:21 |
512166943814763 |
|
126 |
10.6550 |
XLON |
28/03/2022 |
12:32:21 |
512166943814764 |
|
42 |
10.6550 |
XLON |
28/03/2022 |
12:32:37 |
512166943814769 |
|
228 |
10.6550 |
XLON |
28/03/2022 |
12:32:37 |
512166943814770 |
|
14 |
10.6550 |
XLON |
28/03/2022 |
12:32:37 |
512166943814771 |
|
300 |
10.6550 |
XLON |
28/03/2022 |
12:33:11 |
512166943814809 |
|
300 |
10.6550 |
XLON |
28/03/2022 |
12:33:54 |
512166943814827 |
|
623 |
10.6550 |
XLON |
28/03/2022 |
12:33:54 |
512166943814828 |
|
193 |
10.6550 |
XLON |
28/03/2022 |
12:34:56 |
512166943814931 |
|
121 |
10.6550 |
XLON |
28/03/2022 |
12:34:56 |
512166943814932 |
|
300 |
10.6500 |
XLON |
28/03/2022 |
12:35:40 |
512166943815047 |
|
1,050 |
10.6500 |
XLON |
28/03/2022 |
12:35:40 |
512166943815048 |
|
1,350 |
10.6500 |
XLON |
28/03/2022 |
12:35:40 |
512166943815040 |
|
36 |
10.6500 |
XLON |
28/03/2022 |
12:35:43 |
512166943815051 |
|
167 |
10.6500 |
XLON |
28/03/2022 |
12:35:43 |
512166943815052 |
|
136 |
10.6500 |
XLON |
28/03/2022 |
12:35:43 |
512166943815053 |
|
20 |
10.6500 |
XLON |
28/03/2022 |
12:35:48 |
512166943815060 |
|
300 |
10.6500 |
XLON |
28/03/2022 |
12:35:48 |
512166943815061 |
|
160 |
10.6500 |
XLON |
28/03/2022 |
12:35:48 |
512166943815062 |
|
445 |
10.6500 |
XLON |
28/03/2022 |
12:35:53 |
512166943815069 |
|
100 |
10.6500 |
XLON |
28/03/2022 |
12:35:58 |
512166943815082 |
|
205 |
10.6500 |
XLON |
28/03/2022 |
12:35:58 |
512166943815083 |
|
150 |
10.6450 |
XLON |
28/03/2022 |
12:36:00 |
512166943815086 |
|
1,350 |
10.6450 |
XLON |
28/03/2022 |
12:40:10 |
512166943815290 |
|
1,350 |
10.6450 |
XLON |
28/03/2022 |
12:40:13 |
512166943815308 |
|
1,350 |
10.6450 |
XLON |
28/03/2022 |
12:40:13 |
512166943815314 |
|
300 |
10.6450 |
XLON |
28/03/2022 |
12:41:00 |
512166943815374 |
|
550 |
10.6450 |
XLON |
28/03/2022 |
12:41:00 |
512166943815375 |
|
163 |
10.6450 |
XLON |
28/03/2022 |
12:41:00 |
512166943815376 |
|
1,819 |
10.6450 |
XLON |
28/03/2022 |
12:41:00 |
512166943815377 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
12:41:00 |
512166943815385 |
|
228 |
10.6400 |
XLON |
28/03/2022 |
12:41:00 |
512166943815386 |
|
822 |
10.6400 |
XLON |
28/03/2022 |
12:41:00 |
512166943815387 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
12:41:57 |
512166943815481 |
|
1 |
10.6400 |
XLON |
28/03/2022 |
12:42:02 |
512166943815487 |
|
35 |
10.6400 |
XLON |
28/03/2022 |
12:42:02 |
512166943815488 |
|
51 |
10.6400 |
XLON |
28/03/2022 |
12:42:02 |
512166943815489 |
|
15 |
10.6400 |
XLON |
28/03/2022 |
12:42:02 |
512166943815490 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
12:42:02 |
512166943815491 |
|
1 |
10.6400 |
XLON |
28/03/2022 |
12:42:07 |
512166943815493 |
|
9 |
10.6400 |
XLON |
28/03/2022 |
12:42:07 |
512166943815494 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
12:42:07 |
512166943815495 |
|
171 |
10.6400 |
XLON |
28/03/2022 |
12:42:07 |
512166943815496 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
12:43:11 |
512166943815643 |
|
862 |
10.6350 |
XLON |
28/03/2022 |
12:43:11 |
512166943815646 |
|
488 |
10.6350 |
XLON |
28/03/2022 |
12:43:11 |
512166943815647 |
|
300 |
10.6350 |
XLON |
28/03/2022 |
12:43:12 |
512166943815650 |
|
27 |
10.6350 |
XLON |
28/03/2022 |
12:43:17 |
512166943815655 |
|
269 |
10.6350 |
XLON |
28/03/2022 |
12:43:17 |
512166943815656 |
|
369 |
10.6350 |
XLON |
28/03/2022 |
12:43:39 |
512166943815673 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
12:44:30 |
512166943815754 |
|
1,350 |
10.6400 |
XLON |
28/03/2022 |
12:46:27 |
512166943816091 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
12:50:33 |
512166943816451 |
|
205 |
10.6400 |
XLON |
28/03/2022 |
12:50:33 |
512166943816452 |
|
87 |
10.6400 |
XLON |
28/03/2022 |
12:50:33 |
512166943816453 |
|
74 |
10.6400 |
XLON |
28/03/2022 |
12:50:38 |
512166943816455 |
|
291 |
10.6400 |
XLON |
28/03/2022 |
12:50:38 |
512166943816456 |
|
479 |
10.6400 |
XLON |
28/03/2022 |
12:50:38 |
512166943816457 |
|
1 |
10.6400 |
XLON |
28/03/2022 |
12:50:38 |
512166943816462 |
|
1,349 |
10.6400 |
XLON |
28/03/2022 |
12:50:38 |
512166943816463 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
12:53:33 |
512166943816642 |
|
15 |
10.6400 |
XLON |
28/03/2022 |
12:53:33 |
512166943816643 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
12:53:34 |
512166943816656 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
12:53:43 |
512166943816688 |
|
300 |
10.6350 |
XLON |
28/03/2022 |
12:53:46 |
512166943816691 |
|
15 |
10.6350 |
XLON |
28/03/2022 |
12:53:46 |
512166943816692 |
|
222 |
10.6350 |
XLON |
28/03/2022 |
12:53:51 |
512166943816694 |
|
74 |
10.6350 |
XLON |
28/03/2022 |
12:53:51 |
512166943816695 |
|
300 |
10.6350 |
XLON |
28/03/2022 |
12:53:51 |
512166943816696 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
12:54:47 |
512166943816793 |
|
228 |
10.6400 |
XLON |
28/03/2022 |
12:54:47 |
512166943816794 |
|
12 |
10.6400 |
XLON |
28/03/2022 |
12:54:47 |
512166943816795 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
12:54:52 |
512166943816802 |
|
2 |
10.6400 |
XLON |
28/03/2022 |
12:54:52 |
512166943816803 |
|
584 |
10.6400 |
XLON |
28/03/2022 |
12:55:22 |
512166943816880 |
|
766 |
10.6400 |
XLON |
28/03/2022 |
12:55:22 |
512166943816881 |
|
1,202 |
10.6400 |
XLON |
28/03/2022 |
12:56:05 |
512166943816930 |
|
148 |
10.6400 |
XLON |
28/03/2022 |
12:56:05 |
512166943816931 |
|
74 |
10.6450 |
XLON |
28/03/2022 |
13:00:50 |
512166943817288 |
|
176 |
10.6450 |
XLON |
28/03/2022 |
13:00:50 |
512166943817289 |
|
264 |
10.6450 |
XLON |
28/03/2022 |
13:00:50 |
512166943817290 |
|
204 |
10.6450 |
XLON |
28/03/2022 |
13:00:55 |
512166943817291 |
|
65 |
10.6450 |
XLON |
28/03/2022 |
13:00:55 |
512166943817292 |
|
308 |
10.6450 |
XLON |
28/03/2022 |
13:00:55 |
512166943817293 |
|
198 |
10.6450 |
XLON |
28/03/2022 |
13:01:00 |
512166943817298 |
|
205 |
10.6450 |
XLON |
28/03/2022 |
13:01:00 |
512166943817299 |
|
228 |
10.6450 |
XLON |
28/03/2022 |
13:01:00 |
512166943817300 |
|
123 |
10.6450 |
XLON |
28/03/2022 |
13:01:00 |
512166943817301 |
|
32 |
10.6450 |
XLON |
28/03/2022 |
13:01:00 |
512166943817302 |
|
1,350 |
10.6400 |
XLON |
28/03/2022 |
13:01:06 |
512166943817347 |
|
300 |
10.6450 |
XLON |
28/03/2022 |
13:01:06 |
512166943817356 |
|
203 |
10.6450 |
XLON |
28/03/2022 |
13:01:06 |
512166943817357 |
|
150 |
10.6450 |
XLON |
28/03/2022 |
13:01:06 |
512166943817358 |
|
700 |
10.6400 |
XLON |
28/03/2022 |
13:02:39 |
512166943817456 |
|
650 |
10.6400 |
XLON |
28/03/2022 |
13:02:39 |
512166943817457 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
13:03:08 |
512166943817490 |
|
205 |
10.6400 |
XLON |
28/03/2022 |
13:03:08 |
512166943817491 |
|
564 |
10.6400 |
XLON |
28/03/2022 |
13:03:08 |
512166943817492 |
|
1,382 |
10.6400 |
XLON |
28/03/2022 |
13:03:15 |
512166943817513 |
|
2 |
10.6400 |
XLON |
28/03/2022 |
13:03:15 |
512166943817514 |
|
2,516 |
10.6400 |
XLON |
28/03/2022 |
13:03:20 |
512166943817519 |
|
858 |
10.6400 |
XLON |
28/03/2022 |
13:03:20 |
512166943817520 |
|
479 |
10.6400 |
XLON |
28/03/2022 |
13:03:20 |
512166943817521 |
|
165 |
10.6400 |
XLON |
28/03/2022 |
13:03:25 |
512166943817524 |
|
27 |
10.6400 |
XLON |
28/03/2022 |
13:03:25 |
512166943817525 |
|
599 |
10.6400 |
XLON |
28/03/2022 |
13:03:25 |
512166943817526 |
|
3 |
10.6400 |
XLON |
28/03/2022 |
13:03:45 |
512166943817546 |
|
173 |
10.6400 |
XLON |
28/03/2022 |
13:03:45 |
512166943817547 |
|
201 |
10.6400 |
XLON |
28/03/2022 |
13:03:45 |
512166943817548 |
|
1 |
10.6400 |
XLON |
28/03/2022 |
13:04:15 |
512166943817589 |
|
228 |
10.6400 |
XLON |
28/03/2022 |
13:04:15 |
512166943817590 |
|
203 |
10.6400 |
XLON |
28/03/2022 |
13:04:15 |
512166943817591 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
13:04:35 |
512166943817624 |
|
462 |
10.6400 |
XLON |
28/03/2022 |
13:06:14 |
512166943817791 |
|
300 |
10.6400 |
XLON |
28/03/2022 |
13:06:42 |
512166943817838 |
|
15 |
10.6400 |
XLON |
28/03/2022 |
13:06:42 |
512166943817839 |
|
631 |
10.6400 |
XLON |
28/03/2022 |
13:06:47 |
512166943817841 |
|
168 |
10.6400 |
XLON |
28/03/2022 |
13:06:47 |
512166943817842 |
|
104 |
10.6400 |
XLON |
28/03/2022 |
13:06:47 |
512166943817843 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
13:07:02 |
512166943817851 |
|
183 |
10.6350 |
XLON |
28/03/2022 |
13:09:18 |
512166943818004 |
|
420 |
10.6350 |
XLON |
28/03/2022 |
13:09:18 |
512166943818005 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
13:10:20 |
512166943818070 |
|
300 |
10.6350 |
XLON |
28/03/2022 |
13:11:02 |
512166943818130 |
|
15 |
10.6350 |
XLON |
28/03/2022 |
13:11:02 |
512166943818131 |
|
300 |
10.6350 |
XLON |
28/03/2022 |
13:11:07 |
512166943818141 |
|
300 |
10.6350 |
XLON |
28/03/2022 |
13:11:12 |
512166943818144 |
|
1,350 |
10.6350 |
XLON |
28/03/2022 |
13:12:31 |
512166943818254 |
|
209 |
10.6350 |
XLON |
28/03/2022 |
13:12:33 |
512166943818269 |
|
1,141 |
10.6350 |
XLON |
28/03/2022 |
13:13:16 |
512166943818292 |
|
300 |
10.6350 |
XLON |
28/03/2022 |
13:16:17 |
512166943818587 |
|
15 |
10.6350 |
XLON |
28/03/2022 |
13:16:17 |
512166943818588 |
|
300 |
10.6350 |
XLON |
28/03/2022 |
13:16:22 |
512166943818598 |
|
525 |
10.6300 |
XLON |
28/03/2022 |
13:16:25 |
512166943818616 |
|
825 |
10.6300 |
XLON |
28/03/2022 |
13:16:58 |
512166943818654 |
|
49 |
10.6300 |
XLON |
28/03/2022 |
13:17:11 |
512166943818671 |
|
554 |
10.6300 |
XLON |
28/03/2022 |
13:19:08 |
512166943818816 |
|
747 |
10.6300 |
XLON |
28/03/2022 |
13:19:08 |
512166943818817 |
|
225 |
10.6300 |
XLON |
28/03/2022 |
13:19:51 |
512166943818892 |
|
300 |
10.6300 |
XLON |
28/03/2022 |
13:19:51 |
512166943818893 |
|
103 |
10.6300 |
XLON |
28/03/2022 |
13:19:56 |
512166943818909 |
|
288 |
10.6300 |
XLON |
28/03/2022 |
13:19:56 |
512166943818910 |
|
300 |
10.6300 |
XLON |
28/03/2022 |
13:20:08 |
512166943818928 |
|
205 |
10.6300 |
XLON |
28/03/2022 |
13:20:08 |
512166943818929 |
|
228 |
10.6300 |
XLON |
28/03/2022 |
13:20:08 |
512166943818930 |
|
28 |
10.6300 |
XLON |
28/03/2022 |
13:20:08 |
512166943818931 |
|
300 |
10.6300 |
XLON |
28/03/2022 |
13:20:13 |
512166943818940 |
|
205 |
10.6300 |
XLON |
28/03/2022 |
13:20:13 |
512166943818941 |
|
3,091 |
10.6300 |
XLON |
28/03/2022 |
13:20:13 |
512166943818942 |
|
1,350 |
10.6250 |
XLON |
28/03/2022 |
13:20:16 |
512166943818974 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
13:21:18 |
512166943819122 |
|
15 |
10.6150 |
XLON |
28/03/2022 |
13:21:18 |
512166943819123 |
|
300 |
10.6200 |
XLON |
28/03/2022 |
13:22:13 |
512166943819213 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
13:22:53 |
512166943819233 |
|
15 |
10.6150 |
XLON |
28/03/2022 |
13:22:53 |
512166943819234 |
|
197 |
10.6150 |
XLON |
28/03/2022 |
13:22:58 |
512166943819236 |
|
94 |
10.6150 |
XLON |
28/03/2022 |
13:22:58 |
512166943819237 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
13:23:42 |
512166943819303 |
|
146 |
10.6150 |
XLON |
28/03/2022 |
13:23:42 |
512166943819304 |
|
1,350 |
10.6100 |
XLON |
28/03/2022 |
13:23:42 |
512166943819307 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
13:23:58 |
512166943819313 |
|
2 |
10.6100 |
XLON |
28/03/2022 |
13:24:03 |
512166943819328 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
13:24:03 |
512166943819329 |
|
1 |
10.6100 |
XLON |
28/03/2022 |
13:24:09 |
512166943819330 |
|
205 |
10.6100 |
XLON |
28/03/2022 |
13:24:09 |
512166943819331 |
|
37 |
10.6100 |
XLON |
28/03/2022 |
13:24:09 |
512166943819332 |
|
434 |
10.6100 |
XLON |
28/03/2022 |
13:24:09 |
512166943819333 |
|
1,350 |
10.6050 |
XLON |
28/03/2022 |
13:24:42 |
512166943819395 |
|
23 |
10.6100 |
XLON |
28/03/2022 |
13:24:42 |
512166943819398 |
|
2 |
10.6100 |
XLON |
28/03/2022 |
13:24:42 |
512166943819399 |
|
205 |
10.6100 |
XLON |
28/03/2022 |
13:24:42 |
512166943819400 |
|
1,128 |
10.6100 |
XLON |
28/03/2022 |
13:24:42 |
512166943819401 |
|
22 |
10.6100 |
XLON |
28/03/2022 |
13:24:42 |
512166943819402 |
|
757 |
10.6100 |
XLON |
28/03/2022 |
13:24:47 |
512166943819404 |
|
301 |
10.6100 |
XLON |
28/03/2022 |
13:24:47 |
512166943819405 |
|
1,350 |
10.6050 |
XLON |
28/03/2022 |
13:24:47 |
512166943819409 |
|
2 |
10.6050 |
XLON |
28/03/2022 |
13:24:47 |
512166943819412 |
|
1,348 |
10.6050 |
XLON |
28/03/2022 |
13:24:47 |
512166943819413 |
|
1,326 |
10.6100 |
XLON |
28/03/2022 |
13:29:38 |
512166943819768 |
|
24 |
10.6100 |
XLON |
28/03/2022 |
13:29:38 |
512166943819769 |
|
300 |
10.6100 |
XLON |
28/03/2022 |
13:29:39 |
512166943819777 |
|
192 |
10.6100 |
XLON |
28/03/2022 |
13:29:39 |
512166943819778 |
|
11 |
10.6100 |
XLON |
28/03/2022 |
13:29:39 |
512166943819779 |
|
63 |
10.6100 |
XLON |
28/03/2022 |
13:29:44 |
512166943819781 |
|
260 |
10.6100 |
XLON |
28/03/2022 |
13:29:44 |
512166943819782 |
|
389 |
10.6150 |
XLON |
28/03/2022 |
13:29:58 |
512166943819801 |
|
219 |
10.6150 |
XLON |
28/03/2022 |
13:29:58 |
512166943819802 |
|
228 |
10.6150 |
XLON |
28/03/2022 |
13:29:58 |
512166943819803 |
|
300 |
10.6150 |
XLON |
28/03/2022 |
13:29:58 |
512166943819804 |
|
280 |
10.6150 |
XLON |
28/03/2022 |
13:29:58 |
512166943819805 |
|
6,134 |
10.6150 |
XLON |
28/03/2022 |
13:29:58 |
512166943819806 |
|
95 |
10.6150 |
XLON |
28/03/2022 |
13:29:58 |
512166943819807 |
|
1,350 |
10.6100 |
XLON |
28/03/2022 |
13:30:00 |
512166943819811 |
|
1,350 |
10.6100 |
XLON |
28/03/2022 |
13:30:47 |
512166943819902 |
|
1,350 |
10.6000 |
XLON |
28/03/2022 |
13:30:54 |
512166943819926 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
13:32:01 |
512166943820008 |
|
277 |
10.6000 |
XLON |
28/03/2022 |
13:32:01 |
512166943820009 |
|
1,350 |
10.6000 |
XLON |
28/03/2022 |
13:34:22 |
512166943820191 |
|
222 |
10.6000 |
XLON |
28/03/2022 |
13:34:23 |
512166943820198 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
13:35:34 |
512166943820248 |
|
157 |
10.6000 |
XLON |
28/03/2022 |
13:35:34 |
512166943820249 |
|
196 |
10.6000 |
XLON |
28/03/2022 |
13:35:39 |
512166943820250 |
|
228 |
10.6000 |
XLON |
28/03/2022 |
13:35:39 |
512166943820251 |
|
205 |
10.6000 |
XLON |
28/03/2022 |
13:35:39 |
512166943820252 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
13:35:39 |
512166943820253 |
|
188 |
10.6000 |
XLON |
28/03/2022 |
13:35:39 |
512166943820254 |
|
7 |
10.6000 |
XLON |
28/03/2022 |
13:35:39 |
512166943820255 |
|
181 |
10.6000 |
XLON |
28/03/2022 |
13:35:55 |
512166943820318 |
|
200 |
10.6000 |
XLON |
28/03/2022 |
13:35:55 |
512166943820319 |
|
1,350 |
10.5950 |
XLON |
28/03/2022 |
13:36:25 |
512166943820369 |
|
300 |
10.5950 |
XLON |
28/03/2022 |
13:36:39 |
512166943820393 |
|
15 |
10.5950 |
XLON |
28/03/2022 |
13:36:39 |
512166943820394 |
|
18 |
10.5950 |
XLON |
28/03/2022 |
13:36:56 |
512166943820426 |
|
2 |
10.5950 |
XLON |
28/03/2022 |
13:36:56 |
512166943820427 |
|
109 |
10.5950 |
XLON |
28/03/2022 |
13:36:56 |
512166943820428 |
|
453 |
10.5950 |
XLON |
28/03/2022 |
13:36:56 |
512166943820429 |
|
27 |
10.5950 |
XLON |
28/03/2022 |
13:37:01 |
512166943820437 |
|
300 |
10.5950 |
XLON |
28/03/2022 |
13:37:01 |
512166943820438 |
|
228 |
10.5950 |
XLON |
28/03/2022 |
13:37:01 |
512166943820439 |
|
205 |
10.5950 |
XLON |
28/03/2022 |
13:37:01 |
512166943820440 |
|
123 |
10.5950 |
XLON |
28/03/2022 |
13:37:01 |
512166943820441 |
|
105 |
10.5950 |
XLON |
28/03/2022 |
13:37:08 |
512166943820450 |
|
89 |
10.5950 |
XLON |
28/03/2022 |
13:37:08 |
512166943820451 |
|
205 |
10.5950 |
XLON |
28/03/2022 |
13:37:08 |
512166943820452 |
|
198 |
10.5950 |
XLON |
28/03/2022 |
13:37:08 |
512166943820453 |
|
1,350 |
10.5950 |
XLON |
28/03/2022 |
13:38:39 |
512166943820609 |
|
208 |
10.5950 |
XLON |
28/03/2022 |
13:38:39 |
512166943820610 |
|
24 |
10.5950 |
XLON |
28/03/2022 |
13:38:39 |
512166943820611 |
|
221 |
10.5950 |
XLON |
28/03/2022 |
13:40:24 |
512166943820744 |
|
1,129 |
10.5950 |
XLON |
28/03/2022 |
13:40:24 |
512166943820745 |
|
178 |
10.5950 |
XLON |
28/03/2022 |
13:40:37 |
512166943820797 |
|
1,172 |
10.5950 |
XLON |
28/03/2022 |
13:40:37 |
512166943820798 |
|
1,350 |
10.5900 |
XLON |
28/03/2022 |
13:40:42 |
512166943820855 |
|
177 |
10.5900 |
XLON |
28/03/2022 |
13:40:46 |
512166943820884 |
|
489 |
10.5900 |
XLON |
28/03/2022 |
13:40:46 |
512166943820885 |
|
205 |
10.5900 |
XLON |
28/03/2022 |
13:40:46 |
512166943820886 |
|
277 |
10.5900 |
XLON |
28/03/2022 |
13:40:46 |
512166943820887 |
|
23 |
10.5900 |
XLON |
28/03/2022 |
13:40:51 |
512166943820902 |
|
185 |
10.5900 |
XLON |
28/03/2022 |
13:40:51 |
512166943820903 |
|
605 |
10.5900 |
XLON |
28/03/2022 |
13:40:51 |
512166943820904 |
|
202 |
10.5900 |
XLON |
28/03/2022 |
13:40:51 |
512166943820905 |
|
129 |
10.5900 |
XLON |
28/03/2022 |
13:40:51 |
512166943820906 |
|
99 |
10.5900 |
XLON |
28/03/2022 |
13:40:56 |
512166943820913 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
13:40:56 |
512166943820914 |
|
205 |
10.5900 |
XLON |
28/03/2022 |
13:40:56 |
512166943820915 |
|
641 |
10.5900 |
XLON |
28/03/2022 |
13:40:56 |
512166943820916 |
|
192 |
10.5900 |
XLON |
28/03/2022 |
13:40:56 |
512166943820917 |
|
195 |
10.5900 |
XLON |
28/03/2022 |
13:40:56 |
512166943820918 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
13:41:01 |
512166943820925 |
|
1,331 |
10.5900 |
XLON |
28/03/2022 |
13:41:01 |
512166943820926 |
|
192 |
10.5900 |
XLON |
28/03/2022 |
13:41:01 |
512166943820927 |
|
197 |
10.5900 |
XLON |
28/03/2022 |
13:41:01 |
512166943820928 |
|
377 |
10.5900 |
XLON |
28/03/2022 |
13:41:01 |
512166943820929 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
13:41:09 |
512166943820933 |
|
15 |
10.5900 |
XLON |
28/03/2022 |
13:41:09 |
512166943820934 |
|
192 |
10.5900 |
XLON |
28/03/2022 |
13:41:20 |
512166943820961 |
|
205 |
10.5900 |
XLON |
28/03/2022 |
13:41:20 |
512166943820962 |
|
830 |
10.5900 |
XLON |
28/03/2022 |
13:41:20 |
512166943820963 |
|
293 |
10.5900 |
XLON |
28/03/2022 |
13:41:20 |
512166943820964 |
|
300 |
10.5850 |
XLON |
28/03/2022 |
13:41:26 |
512166943820999 |
|
15 |
10.5850 |
XLON |
28/03/2022 |
13:41:26 |
512166943821000 |
|
300 |
10.5850 |
XLON |
28/03/2022 |
13:41:43 |
512166943821021 |
|
164 |
10.5850 |
XLON |
28/03/2022 |
13:41:43 |
512166943821022 |
|
1,083 |
10.5850 |
XLON |
28/03/2022 |
13:42:04 |
512166943821077 |
|
267 |
10.5850 |
XLON |
28/03/2022 |
13:42:04 |
512166943821078 |
|
300 |
10.5850 |
XLON |
28/03/2022 |
13:42:20 |
512166943821096 |
|
228 |
10.5850 |
XLON |
28/03/2022 |
13:42:20 |
512166943821097 |
|
991 |
10.5850 |
XLON |
28/03/2022 |
13:42:20 |
512166943821098 |
|
578 |
10.5850 |
XLON |
28/03/2022 |
13:42:20 |
512166943821099 |
|
180 |
10.5850 |
XLON |
28/03/2022 |
13:42:20 |
512166943821100 |
|
180 |
10.5850 |
XLON |
28/03/2022 |
13:42:20 |
512166943821101 |
|
182 |
10.5800 |
XLON |
28/03/2022 |
13:43:09 |
512166943821158 |
|
1,168 |
10.5800 |
XLON |
28/03/2022 |
13:43:09 |
512166943821159 |
|
300 |
10.5800 |
XLON |
28/03/2022 |
13:43:22 |
512166943821172 |
|
197 |
10.5800 |
XLON |
28/03/2022 |
13:43:22 |
512166943821173 |
|
114 |
10.5800 |
XLON |
28/03/2022 |
13:43:27 |
512166943821190 |
|
1 |
10.5800 |
XLON |
28/03/2022 |
13:43:27 |
512166943821191 |
|
6 |
10.5800 |
XLON |
28/03/2022 |
13:43:27 |
512166943821192 |
|
2 |
10.5800 |
XLON |
28/03/2022 |
13:43:27 |
512166943821193 |
|
300 |
10.5800 |
XLON |
28/03/2022 |
13:43:27 |
512166943821194 |
|
121 |
10.5800 |
XLON |
28/03/2022 |
13:43:27 |
512166943821195 |
|
228 |
10.5800 |
XLON |
28/03/2022 |
13:43:27 |
512166943821196 |
|
29 |
10.5800 |
XLON |
28/03/2022 |
13:43:27 |
512166943821197 |
|
1,350 |
10.5800 |
XLON |
28/03/2022 |
13:43:51 |
512166943821220 |
|
1,350 |
10.5750 |
XLON |
28/03/2022 |
13:47:36 |
512166943821608 |
|
300 |
10.5750 |
XLON |
28/03/2022 |
13:47:36 |
512166943821621 |
|
320 |
10.5750 |
XLON |
28/03/2022 |
13:47:36 |
512166943821622 |
|
143 |
10.5750 |
XLON |
28/03/2022 |
13:47:36 |
512166943821623 |
|
205 |
10.5750 |
XLON |
28/03/2022 |
13:47:36 |
512166943821624 |
|
74 |
10.5750 |
XLON |
28/03/2022 |
13:47:36 |
512166943821625 |
|
300 |
10.5800 |
XLON |
28/03/2022 |
13:51:22 |
512166943822121 |
|
205 |
10.5800 |
XLON |
28/03/2022 |
13:51:22 |
512166943822122 |
|
228 |
10.5800 |
XLON |
28/03/2022 |
13:51:22 |
512166943822123 |
|
199 |
10.5800 |
XLON |
28/03/2022 |
13:51:22 |
512166943822124 |
|
53 |
10.5800 |
XLON |
28/03/2022 |
13:51:22 |
512166943822125 |
|
70 |
10.5800 |
XLON |
28/03/2022 |
13:51:27 |
512166943822127 |
|
652 |
10.5800 |
XLON |
28/03/2022 |
13:51:27 |
512166943822128 |
|
3,110 |
10.5800 |
XLON |
28/03/2022 |
13:51:27 |
512166943822129 |
|
7 |
10.5800 |
XLON |
28/03/2022 |
13:51:27 |
512166943822130 |
|
79 |
10.5800 |
XLON |
28/03/2022 |
13:51:32 |
512166943822137 |
|
228 |
10.5800 |
XLON |
28/03/2022 |
13:51:32 |
512166943822138 |
|
300 |
10.5800 |
XLON |
28/03/2022 |
13:51:32 |
512166943822139 |
|
205 |
10.5800 |
XLON |
28/03/2022 |
13:51:32 |
512166943822140 |
|
1,310 |
10.5800 |
XLON |
28/03/2022 |
13:51:32 |
512166943822141 |
|
127 |
10.5800 |
XLON |
28/03/2022 |
13:51:32 |
512166943822142 |
|
650 |
10.5800 |
XLON |
28/03/2022 |
13:51:37 |
512166943822155 |
|
1,573 |
10.5800 |
XLON |
28/03/2022 |
13:51:37 |
512166943822156 |
|
307 |
10.5800 |
XLON |
28/03/2022 |
13:51:37 |
512166943822157 |
|
1,350 |
10.5900 |
XLON |
28/03/2022 |
13:55:54 |
512166943822545 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
13:57:38 |
512166943822686 |
|
15 |
10.5900 |
XLON |
28/03/2022 |
13:57:38 |
512166943822687 |
|
1,350 |
10.5900 |
XLON |
28/03/2022 |
13:58:09 |
512166943822800 |
|
364 |
10.5950 |
XLON |
28/03/2022 |
13:59:59 |
512166943823025 |
|
180 |
10.5950 |
XLON |
28/03/2022 |
13:59:59 |
512166943823026 |
|
145 |
10.5950 |
XLON |
28/03/2022 |
13:59:59 |
512166943823027 |
|
189 |
10.5950 |
XLON |
28/03/2022 |
13:59:59 |
512166943823028 |
|
640 |
10.5950 |
XLON |
28/03/2022 |
13:59:59 |
512166943823029 |
|
407 |
10.5950 |
XLON |
28/03/2022 |
13:59:59 |
512166943823030 |
|
193 |
10.5950 |
XLON |
28/03/2022 |
13:59:59 |
512166943823031 |
|
49 |
10.5950 |
XLON |
28/03/2022 |
13:59:59 |
512166943823032 |
|
9 |
10.5950 |
XLON |
28/03/2022 |
13:59:59 |
512166943823033 |
|
279 |
10.5950 |
XLON |
28/03/2022 |
14:03:01 |
512166943823376 |
|
1,071 |
10.5950 |
XLON |
28/03/2022 |
14:04:36 |
512166943823484 |
|
300 |
10.5950 |
XLON |
28/03/2022 |
14:04:36 |
512166943823490 |
|
339 |
10.5950 |
XLON |
28/03/2022 |
14:04:36 |
512166943823491 |
|
711 |
10.5950 |
XLON |
28/03/2022 |
14:04:36 |
512166943823492 |
|
1 |
10.6000 |
XLON |
28/03/2022 |
14:07:01 |
512166943823701 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
14:07:06 |
512166943823704 |
|
205 |
10.6000 |
XLON |
28/03/2022 |
14:07:06 |
512166943823705 |
|
228 |
10.6000 |
XLON |
28/03/2022 |
14:07:06 |
512166943823706 |
|
1,158 |
10.6000 |
XLON |
28/03/2022 |
14:07:06 |
512166943823707 |
|
184 |
10.6000 |
XLON |
28/03/2022 |
14:07:06 |
512166943823708 |
|
1,350 |
10.5950 |
XLON |
28/03/2022 |
14:08:40 |
512166943823832 |
|
1,350 |
10.5950 |
XLON |
28/03/2022 |
14:08:44 |
512166943823836 |
|
300 |
10.5950 |
XLON |
28/03/2022 |
14:10:29 |
512166943823995 |
|
31 |
10.5950 |
XLON |
28/03/2022 |
14:10:29 |
512166943823996 |
|
127 |
10.5950 |
XLON |
28/03/2022 |
14:10:29 |
512166943823997 |
|
347 |
10.5950 |
XLON |
28/03/2022 |
14:10:34 |
512166943824017 |
|
2 |
10.5950 |
XLON |
28/03/2022 |
14:10:39 |
512166943824026 |
|
455 |
10.5950 |
XLON |
28/03/2022 |
14:10:39 |
512166943824027 |
|
436 |
10.5950 |
XLON |
28/03/2022 |
14:10:39 |
512166943824028 |
|
419 |
10.5950 |
XLON |
28/03/2022 |
14:10:39 |
512166943824029 |
|
1,350 |
10.5950 |
XLON |
28/03/2022 |
14:10:54 |
512166943824043 |
|
1,350 |
10.5850 |
XLON |
28/03/2022 |
14:11:16 |
512166943824100 |
|
35 |
10.5850 |
XLON |
28/03/2022 |
14:11:27 |
512166943824132 |
|
42 |
10.5900 |
XLON |
28/03/2022 |
14:11:48 |
512166943824159 |
|
163 |
10.5950 |
XLON |
28/03/2022 |
14:12:45 |
512166943824234 |
|
201 |
10.5950 |
XLON |
28/03/2022 |
14:12:45 |
512166943824235 |
|
684 |
10.5950 |
XLON |
28/03/2022 |
14:12:45 |
512166943824236 |
|
783 |
10.5950 |
XLON |
28/03/2022 |
14:12:45 |
512166943824237 |
|
381 |
10.5950 |
XLON |
28/03/2022 |
14:12:45 |
512166943824238 |
|
216 |
10.5950 |
XLON |
28/03/2022 |
14:12:45 |
512166943824239 |
|
300 |
10.5950 |
XLON |
28/03/2022 |
14:12:50 |
512166943824259 |
|
168 |
10.5950 |
XLON |
28/03/2022 |
14:12:50 |
512166943824260 |
|
387 |
10.6000 |
XLON |
28/03/2022 |
14:14:08 |
512166943824431 |
|
173 |
10.6000 |
XLON |
28/03/2022 |
14:14:08 |
512166943824432 |
|
439 |
10.6000 |
XLON |
28/03/2022 |
14:14:08 |
512166943824433 |
|
183 |
10.6000 |
XLON |
28/03/2022 |
14:14:08 |
512166943824434 |
|
945 |
10.6000 |
XLON |
28/03/2022 |
14:14:08 |
512166943824435 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
14:15:02 |
512166943824519 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
14:15:22 |
512166943824544 |
|
205 |
10.6000 |
XLON |
28/03/2022 |
14:15:22 |
512166943824545 |
|
228 |
10.6000 |
XLON |
28/03/2022 |
14:15:22 |
512166943824546 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
14:16:26 |
512166943824734 |
|
220 |
10.6000 |
XLON |
28/03/2022 |
14:16:26 |
512166943824735 |
|
231 |
10.6000 |
XLON |
28/03/2022 |
14:16:31 |
512166943824745 |
|
205 |
10.6000 |
XLON |
28/03/2022 |
14:16:31 |
512166943824746 |
|
138 |
10.6000 |
XLON |
28/03/2022 |
14:16:31 |
512166943824747 |
|
300 |
10.6000 |
XLON |
28/03/2022 |
14:16:36 |
512166943824759 |
|
169 |
10.6000 |
XLON |
28/03/2022 |
14:16:41 |
512166943824777 |
|
190 |
10.6000 |
XLON |
28/03/2022 |
14:16:41 |
512166943824778 |
|
1,708 |
10.6000 |
XLON |
28/03/2022 |
14:17:07 |
512166943824805 |
|
1,616 |
10.6000 |
XLON |
28/03/2022 |
14:17:12 |
512166943824814 |
|
689 |
10.6000 |
XLON |
28/03/2022 |
14:17:26 |
512166943824827 |
|
1,350 |
10.5900 |
XLON |
28/03/2022 |
14:18:34 |
512166943825006 |
|
300 |
10.5950 |
XLON |
28/03/2022 |
14:18:34 |
512166943825008 |
|
228 |
10.5950 |
XLON |
28/03/2022 |
14:18:34 |
512166943825009 |
|
205 |
10.5950 |
XLON |
28/03/2022 |
14:18:34 |
512166943825010 |
|
646 |
10.5950 |
XLON |
28/03/2022 |
14:18:34 |
512166943825011 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
14:18:47 |
512166943825033 |
|
15 |
10.5900 |
XLON |
28/03/2022 |
14:18:47 |
512166943825034 |
|
161 |
10.5900 |
XLON |
28/03/2022 |
14:18:52 |
512166943825043 |
|
84 |
10.5900 |
XLON |
28/03/2022 |
14:18:52 |
512166943825044 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
14:18:52 |
512166943825045 |
|
1,409 |
10.5900 |
XLON |
28/03/2022 |
14:18:57 |
512166943825053 |
|
1,279 |
10.5850 |
XLON |
28/03/2022 |
14:19:10 |
512166943825079 |
|
1,350 |
10.5900 |
XLON |
28/03/2022 |
14:20:46 |
512166943825253 |
|
1,350 |
10.5900 |
XLON |
28/03/2022 |
14:22:57 |
512166943825446 |
|
280 |
10.5900 |
XLON |
28/03/2022 |
14:22:57 |
512166943825451 |
|
1,350 |
10.5900 |
XLON |
28/03/2022 |
14:23:05 |
512166943825456 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
14:23:34 |
512166943825544 |
|
271 |
10.5900 |
XLON |
28/03/2022 |
14:23:39 |
512166943825545 |
|
1,533 |
10.5900 |
XLON |
28/03/2022 |
14:23:44 |
512166943825565 |
|
103 |
10.5900 |
XLON |
28/03/2022 |
14:23:50 |
512166943825584 |
|
448 |
10.5900 |
XLON |
28/03/2022 |
14:24:09 |
512166943825626 |
|
3 |
10.5900 |
XLON |
28/03/2022 |
14:24:14 |
512166943825632 |
|
1,486 |
10.5900 |
XLON |
28/03/2022 |
14:24:21 |
512166943825634 |
|
99 |
10.5900 |
XLON |
28/03/2022 |
14:24:26 |
512166943825644 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
14:24:26 |
512166943825645 |
|
243 |
10.5900 |
XLON |
28/03/2022 |
14:24:26 |
512166943825646 |
|
415 |
10.5900 |
XLON |
28/03/2022 |
14:24:31 |
512166943825648 |
|
164 |
10.5900 |
XLON |
28/03/2022 |
14:25:04 |
512166943825683 |
|
151 |
10.5900 |
XLON |
28/03/2022 |
14:25:04 |
512166943825684 |
|
86 |
10.5900 |
XLON |
28/03/2022 |
14:25:18 |
512166943825693 |
|
247 |
10.5900 |
XLON |
28/03/2022 |
14:25:18 |
512166943825694 |
|
130 |
10.5900 |
XLON |
28/03/2022 |
14:25:23 |
512166943825701 |
|
1,767 |
10.5900 |
XLON |
28/03/2022 |
14:25:37 |
512166943825732 |
|
57 |
10.5900 |
XLON |
28/03/2022 |
14:26:00 |
512166943825765 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
14:26:00 |
512166943825766 |
|
642 |
10.5900 |
XLON |
28/03/2022 |
14:26:00 |
512166943825767 |
|
381 |
10.5900 |
XLON |
28/03/2022 |
14:26:05 |
512166943825790 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
14:26:31 |
512166943825827 |
|
181 |
10.5900 |
XLON |
28/03/2022 |
14:26:31 |
512166943825828 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
14:26:36 |
512166943825855 |
|
15 |
10.5900 |
XLON |
28/03/2022 |
14:26:36 |
512166943825856 |
|
80 |
10.5900 |
XLON |
28/03/2022 |
14:26:41 |
512166943825861 |
|
861 |
10.5900 |
XLON |
28/03/2022 |
14:27:49 |
512166943826034 |
|
489 |
10.5900 |
XLON |
28/03/2022 |
14:27:49 |
512166943826035 |
|
235 |
10.5900 |
XLON |
28/03/2022 |
14:27:49 |
512166943826036 |
|
74 |
10.5900 |
XLON |
28/03/2022 |
14:27:49 |
512166943826037 |
|
118 |
10.5900 |
XLON |
28/03/2022 |
14:27:54 |
512166943826044 |
|
251 |
10.5900 |
XLON |
28/03/2022 |
14:27:54 |
512166943826045 |
|
157 |
10.5900 |
XLON |
28/03/2022 |
14:28:06 |
512166943826081 |
|
116 |
10.5900 |
XLON |
28/03/2022 |
14:28:06 |
512166943826082 |
|
1,617 |
10.5900 |
XLON |
28/03/2022 |
14:28:49 |
512166943826225 |
|
541 |
10.5900 |
XLON |
28/03/2022 |
14:28:54 |
512166943826228 |
|
67 |
10.5900 |
XLON |
28/03/2022 |
14:28:59 |
512166943826236 |
|
74 |
10.5900 |
XLON |
28/03/2022 |
14:28:59 |
512166943826237 |
|
173 |
10.5900 |
XLON |
28/03/2022 |
14:28:59 |
512166943826238 |
|
1,350 |
10.5850 |
XLON |
28/03/2022 |
14:29:52 |
512166943826385 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
14:29:52 |
512166943826395 |
|
228 |
10.5900 |
XLON |
28/03/2022 |
14:29:52 |
512166943826396 |
|
205 |
10.5900 |
XLON |
28/03/2022 |
14:29:52 |
512166943826397 |
|
197 |
10.5900 |
XLON |
28/03/2022 |
14:29:52 |
512166943826398 |
|
420 |
10.5900 |
XLON |
28/03/2022 |
14:29:52 |
512166943826399 |
|
300 |
10.5900 |
XLON |
28/03/2022 |
14:29:57 |
512166943826427 |
|
881 |
10.5900 |
XLON |
28/03/2022 |
14:29:57 |
512166943826428 |
|
434 |
10.5900 |
XLON |
28/03/2022 |
14:30:06 |
512166943826766 |
|
916 |
10.5900 |
XLON |
28/03/2022 |
14:30:07 |
512166943826815 |
|
1,350 |
10.5950 |
XLON |
28/03/2022 |
14:30:28 |
512166943827362 |
|
300 |
10.5950 |
XLON |
28/03/2022 |
14:30:29 |
512166943827375 |
|
154 |
10.5950 |
XLON |
28/03/2022 |
14:30:29 |
512166943827376 |
|
191 |
10.5950 |
XLON |
28/03/2022 |
14:30:34 |
512166943827423 |
|
74 |
10.5950 |
XLON |
28/03/2022 |
14:30:34 |
512166943827424 |
|
862 |
10.5950 |
XLON |
28/03/2022 |
14:30:34 |
512166943827425 |
|
117 |
10.5950 |
XLON |
28/03/2022 |
14:30:34 |
512166943827426 |
|
1,350 |
10.5900 |
XLON |
28/03/2022 |
14:30:35 |
512166943827470 |
|
300 |
10.5850 |
XLON |
28/03/2022 |
14:30:39 |
512166943827629 |
|
15 |
10.5850 |
XLON |
28/03/2022 |
14:30:39 |
512166943827630 |
|
228 |
10.5800 |
XLON |
28/03/2022 |
14:30:44 |
512166943827676 |
|
205 |
10.5800 |
XLON |
28/03/2022 |
14:30:44 |
512166943827677 |
|
917 |
10.5800 |
XLON |
28/03/2022 |
14:30:44 |
512166943827678 |
|
36 |
10.5800 |
XLON |
28/03/2022 |
14:30:45 |
512166943827682 |
|
228 |
10.5800 |
XLON |
28/03/2022 |
14:30:45 |
512166943827683 |
|
159 |
10.5800 |
XLON |
28/03/2022 |
14:30:45 |
512166943827684 |
|
300 |
10.5750 |
XLON |
28/03/2022 |
14:30:56 |
512166943827846 |
|
15 |
10.5750 |
XLON |
28/03/2022 |
14:30:56 |
512166943827847 |
|
1,350 |
10.5800 |
XLON |
28/03/2022 |
14:31:20 |
512166943828030 |
|
116 |
10.5800 |
XLON |
28/03/2022 |
14:31:30 |
512166943828120 |
|
600 |
10.5800 |
XLON |
28/03/2022 |
14:31:30 |
512166943828121 |
|
634 |
10.5800 |
XLON |
28/03/2022 |
14:31:30 |
512166943828122 |
|
1,009 |
10.5750 |
XLON |
28/03/2022 |
14:31:38 |
512166943828189 |
|
255 |
10.5750 |
XLON |
28/03/2022 |
14:31:38 |
512166943828190 |
|
86 |
10.5750 |
XLON |
28/03/2022 |
14:31:38 |
512166943828191 |
|
1,350 |
10.5750 |
XLON |
28/03/2022 |
14:32:07 |
512166943828300 |
|
326 |
10.5700 |
XLON |
28/03/2022 |
14:32:07 |
512166943828349 |
|
330 |
10.5700 |
XLON |
28/03/2022 |
14:32:12 |
512166943828469 |
|
82 |
10.5700 |
XLON |
28/03/2022 |
14:32:17 |
512166943828515 |
|
228 |
10.5700 |
XLON |
28/03/2022 |
14:32:17 |
512166943828516 |
|
1,350 |
10.5650 |
XLON |
28/03/2022 |
14:32:17 |
512166943828523 |
|
1,350 |
10.5650 |
XLON |
28/03/2022 |
14:32:30 |
512166943828581 |
|
300 |
10.5650 |
XLON |
28/03/2022 |
14:32:38 |
512166943828612 |
|
187 |
10.5650 |
XLON |
28/03/2022 |
14:32:38 |
512166943828613 |
|
77 |
10.5650 |
XLON |
28/03/2022 |
14:32:38 |
512166943828614 |
|
322 |
10.5700 |
XLON |
28/03/2022 |
14:32:59 |
512166943828711 |
|
1,355 |
10.5700 |
XLON |
28/03/2022 |
14:32:59 |
512166943828712 |
|
1,010 |
10.5700 |
XLON |
28/03/2022 |
14:33:04 |
512166943828815 |
|
228 |
10.5700 |
XLON |
28/03/2022 |
14:33:04 |
512166943828816 |
|
205 |
10.5700 |
XLON |
28/03/2022 |
14:33:04 |
512166943828817 |
|
300 |
10.5700 |
XLON |
28/03/2022 |
14:33:04 |
512166943828818 |
|
247 |
10.5700 |
XLON |
28/03/2022 |
14:33:04 |
512166943828819 |
|
1,010 |
10.5700 |
XLON |
28/03/2022 |
14:33:09 |
512166943828870 |
|
300 |
10.5700 |
XLON |
28/03/2022 |
14:33:09 |
512166943828871 |
|
53 |
10.5700 |
XLON |
28/03/2022 |
14:33:09 |
512166943828872 |
|
67 |
10.5700 |
XLON |
28/03/2022 |
14:33:09 |
512166943828873 |
|
300 |
10.5650 |
XLON |
28/03/2022 |
14:33:25 |
512166943828944 |
|
228 |
10.5650 |
XLON |
28/03/2022 |
14:33:25 |
512166943828945 |
|
205 |
10.5650 |
XLON |
28/03/2022 |
14:33:25 |
512166943828946 |
|
1,350 |
10.5600 |
XLON |
28/03/2022 |
14:33:26 |
512166943828957 |
|
1,350 |
10.5600 |
XLON |
28/03/2022 |
14:33:26 |
512166943828965 |
|
1,350 |
10.5700 |
XLON |
28/03/2022 |
14:34:12 |
512166943829402 |
|
300 |
10.5700 |
XLON |
28/03/2022 |
14:34:59 |
512166943829563 |
|
228 |
10.5700 |
XLON |
28/03/2022 |
14:34:59 |
512166943829564 |
|
104 |
10.5700 |
XLON |
28/03/2022 |
14:34:59 |
512166943829565 |
|
1,350 |
10.5650 |
XLON |
28/03/2022 |
14:35:07 |
512166943829628 |
|
300 |
10.5700 |
XLON |
28/03/2022 |
14:35:07 |
512166943829631 |
|
15 |
10.5700 |
XLON |
28/03/2022 |
14:35:07 |
512166943829632 |
|
205 |
10.5550 |
XLON |
28/03/2022 |
14:35:12 |
512166943829674 |
|
550 |
10.5600 |
XLON |
28/03/2022 |
14:35:12 |
512166943829675 |
|
205 |
10.5600 |
XLON |
28/03/2022 |
14:35:12 |
512166943829676 |
|
228 |
10.5600 |
XLON |
28/03/2022 |
14:35:12 |
512166943829677 |
|
162 |
10.5600 |
XLON |
28/03/2022 |
14:35:12 |
512166943829678 |
|
77 |
10.5550 |
XLON |
28/03/2022 |
14:35:13 |
512166943829685 |
|
90 |
10.5550 |
XLON |
28/03/2022 |
14:35:13 |
512166943829686 |
|
462 |
10.5550 |
XLON |
28/03/2022 |
14:35:13 |
512166943829687 |
|
141 |
10.5550 |
XLON |
28/03/2022 |
14:35:13 |
512166943829688 |
|
300 |
10.5600 |
XLON |
28/03/2022 |
14:35:27 |
512166943829767 |
|
15 |
10.5600 |
XLON |
28/03/2022 |
14:35:27 |
512166943829768 |
|
1,023 |
10.5600 |
XLON |
28/03/2022 |
14:35:44 |
512166943829803 |
|
82 |
10.5600 |
XLON |
28/03/2022 |
14:35:44 |
512166943829804 |
|
1,023 |
10.5600 |
XLON |
28/03/2022 |
14:35:49 |
512166943829812 |
|
234 |
10.5600 |
XLON |
28/03/2022 |
14:35:49 |
512166943829813 |
|
1,023 |
10.5600 |
XLON |
28/03/2022 |
14:35:54 |
512166943829830 |
|
91 |
10.5600 |
XLON |
28/03/2022 |
14:35:54 |
512166943829831 |
|
995 |
10.5600 |
XLON |
28/03/2022 |
14:36:01 |
512166943829852 |
|
205 |
10.5600 |
XLON |
28/03/2022 |
14:36:01 |
512166943829853 |
|
46 |
10.5600 |
XLON |
28/03/2022 |
14:36:01 |
512166943829854 |
|
1,350 |
10.5550 |
XLON |
28/03/2022 |
14:36:17 |
512166943829970 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
14:36:19 |
512166943829983 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
14:36:33 |
512166943830045 |
|
1,350 |
10.5550 |
XLON |
28/03/2022 |
14:37:06 |
512166943830180 |
|
157 |
10.5550 |
XLON |
28/03/2022 |
14:37:07 |
512166943830185 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
14:37:12 |
512166943830244 |
|
228 |
10.5550 |
XLON |
28/03/2022 |
14:37:12 |
512166943830245 |
|
205 |
10.5550 |
XLON |
28/03/2022 |
14:37:12 |
512166943830246 |
|
128 |
10.5550 |
XLON |
28/03/2022 |
14:37:12 |
512166943830247 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
14:37:17 |
512166943830277 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
14:37:23 |
512166943830292 |
|
122 |
10.5550 |
XLON |
28/03/2022 |
14:37:36 |
512166943830318 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
14:37:36 |
512166943830319 |
|
928 |
10.5550 |
XLON |
28/03/2022 |
14:37:36 |
512166943830320 |
|
300 |
10.5550 |
XLON |
28/03/2022 |
14:37:37 |
512166943830324 |
|
1,350 |
10.5650 |
XLON |
28/03/2022 |
14:38:08 |
512166943830462 |
|
449 |
10.5650 |
XLON |
28/03/2022 |
14:38:19 |
512166943830535 |
|
500 |
10.5650 |
XLON |
28/03/2022 |
14:38:19 |
512166943830536 |
|
401 |
10.5650 |
XLON |
28/03/2022 |
14:38:19 |
512166943830537 |
|
1,023 |
10.5700 |
XLON |
28/03/2022 |
14:39:08 |
512166943830795 |
|
6,700 |
10.5700 |
XLON |
28/03/2022 |
14:39:08 |
512166943830796 |
|
1,023 |
10.5700 |
XLON |
28/03/2022 |
14:39:13 |
512166943830853 |
|
228 |
10.5700 |
XLON |
28/03/2022 |
14:39:13 |
512166943830854 |
|
205 |
10.5700 |
XLON |
28/03/2022 |
14:39:13 |
512166943830855 |
|
300 |
10.5700 |
XLON |
28/03/2022 |
14:39:13 |
512166943830856 |
|
87 |
10.5700 |
XLON |
28/03/2022 |
14:39:13 |
512166943830857 |
|
168 |
10.5700 |
XLON |
28/03/2022 |
14:39:13 |
512166943830858 |
|
1,023 |
10.5700 |
XLON |
28/03/2022 |
14:39:35 |
512166943830949 |
|
214 |
10.5700 |
XLON |
28/03/2022 |
14:39:35 |
512166943830950 |
|
606 |
10.5650 |
XLON |
28/03/2022 |
14:39:38 |
512166943830985 |
|
744 |
10.5650 |
XLON |
28/03/2022 |
14:39:38 |
512166943830986 |
|
322 |
10.5650 |
XLON |
28/03/2022 |
14:39:49 |
512166943831025 |
|
205 |
10.5650 |
XLON |
28/03/2022 |
14:39:49 |
512166943831026 |
|
228 |
10.5650 |
XLON |
28/03/2022 |
14:39:49 |
512166943831027 |
|
300 |
10.5650 |
XLON |
28/03/2022 |
14:39:54 |
512166943831040 |
|
205 |
10.5650 |
XLON |
28/03/2022 |
14:39:54 |
512166943831041 |
|
228 |
10.5650 |
XLON |
28/03/2022 |
14:39:54 |
512166943831042 |
|
720 |
10.5650 |
XLON |
28/03/2022 |
14:39:54 |
512166943831043 |
|
318 |
10.5650 |
XLON |
28/03/2022 |
14:39:54 |
512166943831044 |
|
1,350 |
10.5650 |
XLON |
28/03/2022 |
14:40:00 |
512166943831062 |
|
1,296 |
10.5650 |
XLON |
28/03/2022 |
14:40:13 |
512166943831108 |
|
203 |
10.5650 |
XLON |
28/03/2022 |
14:40:13 |
512166943831109 |
|
500 |
10.5600 |
XLON |
28/03/2022 |
14:40:14 |
512166943831122 |
|
850 |
10.5600 |
XLON |
28/03/2022 |
14:40:14 |
512166943831123 |
|
1,023 |
10.5700 |
XLON |
28/03/2022 |
14:41:27 |
512166943831429 |
|
848 |
10.5700 |
XLON |
28/03/2022 |
14:41:27 |
512166943831430 |
|
1,023 |
10.5700 |
XLON |
28/03/2022 |
14:41:32 |
512166943831444 |
|
90 |
10.5700 |
XLON |
28/03/2022 |
14:41:32 |
512166943831445 |
|
1,023 |
10.5700 |
XLON |
28/03/2022 |
14:41:37 |
512166943831460 |
|
396 |
10.5700 |
XLON |
28/03/2022 |
14:41:37 |
512166943831461 |
|
273 |
10.5700 |
XLON |
28/03/2022 |
14:41:37 |
512166943831462 |
|
1,023 |
10.5700 |
XLON |
28/03/2022 |
14:41:42 |
512166943831474 |
|
175 |
10.5700 |
XLON |
28/03/2022 |
14:41:42 |
512166943831475 |
|
715 |
10.5700 |
XLON |
28/03/2022 |
14:41:47 |
512166943831479 |
|
140 |
10.5700 |
XLON |
28/03/2022 |
14:41:47 |
512166943831480 |
|
228 |
10.5750 |
XLON |
28/03/2022 |
14:42:07 |
512166943831592 |
|
70 |
10.5750 |
XLON |
28/03/2022 |
14:42:07 |
512166943831593 |
|
205 |
10.5750 |
XLON |
28/03/2022 |
14:42:07 |
512166943831594 |
|
847 |
10.5750 |
XLON |
28/03/2022 |
14:42:07 |
512166943831595 |
|
1,350 |
10.5700 |
XLON |
28/03/2022 |
14:42:07 |
512166943831605 |
|
200 |
10.5700 |
XLON |
28/03/2022 |
14:42:17 |
512166943831652 |
|
1,150 |
10.5700 |
XLON |
28/03/2022 |
14:42:17 |
512166943831653 |
|
199 |
10.5750 |
XLON |
28/03/2022 |
14:42:18 |
512166943831672 |
|
228 |
10.5750 |
XLON |
28/03/2022 |
14:42:31 |
512166943831727 |
|
205 |
10.5750 |
XLON |
28/03/2022 |
14:42:31 |
512166943831728 |
|
420 |
10.5750 |
XLON |
28/03/2022 |
14:42:31 |
512166943831729 |
|
300 |
10.5750 |
XLON |
28/03/2022 |
14:42:31 |
512166943831730 |
|
197 |
10.5750 |
XLON |
28/03/2022 |
14:42:31 |
512166943831731 |
|
689 |
10.5750 |
XLON |
28/03/2022 |
14:42:36 |
512166943831776 |
|
219 |
10.5750 |
XLON |
28/03/2022 |
14:42:36 |
512166943831777 |
|
8 |
10.5750 |
XLON |
28/03/2022 |
14:42:51 |
512166943831825 |
|
168 |
10.5750 |
XLON |
28/03/2022 |
14:42:51 |
512166943831826 |
|
205 |
10.5750 |
XLON |
28/03/2022 |
14:42:51 |
512166943831827 |
|
12 |
10.5750 |
XLON |
28/03/2022 |
14:42:51 |
512166943831828 |
|
49 |
10.5750 |
XLON |
28/03/2022 |
14:42:56 |
512166943831839 |
|
228 |
10.5750 |
XLON |
28/03/2022 |
14:42:56 |
512166943831840 |
|
205 |
10.5750 |
XLON |
28/03/2022 |
14:42:56 |
512166943831841 |
|
300 |
10.5750 |
XLON |
28/03/2022 |
14:42:56 |
512166943831842 |
|
610 |
10.5750 |
XLON |
28/03/2022 |
14:42:56 |
512166943831843 |
|
228 |
10.5750 |
XLON |
28/03/2022 |
14:43:01 |
512166943831854 |
|
205 |
10.5750 |
XLON |
28/03/2022 |
14:43:01 |
512166943831855 |
|
300 |
10.5750 |
XLON |
28/03/2022 |
14:43:01 |
512166943831856 |
|
36 |
10.5750 |
XLON |
28/03/2022 |
14:43:01 |
512166943831857 |
|
65 |
10.5750 |
XLON |
28/03/2022 |
14:43:01 |
512166943831858 |
|
620 |
10.5700 |
XLON |
28/03/2022 |
14:43:01 |
512166943831862 |
|
141 |
10.5700 |
XLON |
28/03/2022 |
14:43:01 |
512166943831863 |
|
589 |
10.5700 |
XLON |
28/03/2022 |
14:43:01 |
512166943831864 |
|
411 |
10.5700 |
XLON |
28/03/2022 |
14:43:01 |
512166943831865 |
|
56 |
10.5700 |
XLON |
28/03/2022 |
14:43:01 |
512166943831866 |
|
44 |
10.5700 |
XLON |
28/03/2022 |
14:43:01 |
512166943831867 |
|
300 |
10.5700 |
XLON |
28/03/2022 |
14:44:04 |
512166943832097 |
|
205 |
10.5700 |
XLON |
28/03/2022 |
14:44:04 |
512166943832098 |
|
228 |
10.5700 |
XLON |
28/03/2022 |
14:44:04 |
512166943832099 |
|
227 |
10.5700 |
XLON |
28/03/2022 |
14:44:04 |
512166943832100 |
|
300 |
10.5700 |
XLON |
28/03/2022 |
14:44:24 |
512166943832130 |
|
205 |
10.5700 |
XLON |
28/03/2022 |
14:44:24 |
512166943832131 |
|
228 |
10.5700 |
XLON |
28/03/2022 |
14:44:24 |
512166943832132 |
|
600 |
10.5700 |
XLON |
28/03/2022 |
14:44:24 |
512166943832133 |
|
204 |
10.5700 |
XLON |
28/03/2022 |
14:44:24 |
512166943832134 |
|
51 |
10.5650 |
XLON |
28/03/2022 |
14:44:25 |
512166943832137 |
|
295 |
10.5650 |
XLON |
28/03/2022 |
14:44:25 |
512166943832138 |
|
1,350 |
10.5600 |
XLON |
28/03/2022 |
14:44:30 |
512166943832188 |
|
300 |
10.5600 |
XLON |
28/03/2022 |
14:44:30 |
512166943832196 |
|
92 |
10.5600 |
XLON |
28/03/2022 |
14:44:55 |
512166943832324 |
|
107 |
10.5600 |
XLON |
28/03/2022 |
14:45:06 |
512166943832433 |
|
1,350 |
10.5650 |
XLON |
28/03/2022 |
14:45:22 |
512166943832470 |
|
300 |
10.5650 |
XLON |
28/03/2022 |
14:45:27 |
512166943832501 |
|
228 |
10.5650 |
XLON |
28/03/2022 |
14:45:27 |
512166943832502 |
|
43 |
10.5650 |
XLON |
28/03/2022 |
14:45:27 |
512166943832503 |
|
162 |
10.5650 |
XLON |
28/03/2022 |
14:45:32 |
512166943832541 |
|
647 |
10.5650 |
XLON |
28/03/2022 |
14:45:32 |
512166943832542 |
|
281 |
10.5650 |
XLON |
28/03/2022 |
14:45:32 |
512166943832543 |
|
228 |
10.5650 |
XLON |
28/03/2022 |
14:45:32 |
512166943832544 |
|
300 |
10.5650 |
XLON |
28/03/2022 |
14:45:32 |
512166943832545 |
|
51 |
10.5650 |
XLON |
28/03/2022 |
14:45:32 |
512166943832546 |
|
184 |
10.5650 |
XLON |
28/03/2022 |
14:45:32 |
512166943832547 |
|
81 |
10.5650 |
XLON |
28/03/2022 |
14:45:32 |
512166943832548 |
|
196 |
10.5650 |
XLON |
28/03/2022 |
14:45:32 |
512166943832549 |
|
223 |
10.5650 |
XLON |
28/03/2022 |
14:45:37 |
512166943832563 |
|
228 |
10.5650 |
XLON |
28/03/2022 |
14:45:37 |
512166943832564 |
|
205 |
10.5650 |
XLON |
28/03/2022 |
14:45:37 |
512166943832565 |
|
631 |
10.5650 |
XLON |
28/03/2022 |
14:45:37 |
512166943832566 |
|
300 |
10.5650 |
XLON |
28/03/2022 |
14:45:37 |
512166943832567 |
|
1,350 |
10.5600 |
XLON |
28/03/2022 |
14:45:41 |
512166943832581 |
|
538 |
10.5550 |
XLON |
28/03/2022 |
14:46:02 |
512166943832624 |
|
219 |
10.5550 |
XLON |
28/03/2022 |
14:46:02 |
512166943832625 |
|
74 |
10.5550 |
XLON |
28/03/2022 |
14:46:02 |
512166943832626 |
|
519 |
10.5550 |
XLON |
28/03/2022 |
14:46:05 |
512166943832637 |
|
20 |
10.5550 |
XLON |
28/03/2022 |
14:46:26 |
512166943832687 |
|
825 |
10.5550 |
XLON |
28/03/2022 |
14:46:29 |
512166943832688 |
|
505 |
10.5550 |
XLON |
28/03/2022 |
14:46:29 |
512166943832689 |
|
63 |
10.5500 |
XLON |
28/03/2022 |
14:47:06 |
512166943832718 |
|
1,287 |
10.5500 |
XLON |
28/03/2022 |
14:47:06 |
512166943832719 |
|
177 |
10.5450 |
XLON |
28/03/2022 |
14:47:06 |
512166943832737 |
|
138 |
10.5450 |
XLON |
28/03/2022 |
14:47:06 |
512166943832738 |
|
300 |
10.5400 |
XLON |
28/03/2022 |
14:47:18 |
512166943832767 |
|
205 |
10.5400 |
XLON |
28/03/2022 |
14:47:18 |
512166943832768 |
|
228 |
10.5400 |
XLON |
28/03/2022 |
14:47:18 |
512166943832769 |
|
355 |
10.5350 |
XLON |
28/03/2022 |
14:47:18 |
512166943832770 |
|
602 |
10.5350 |
XLON |
28/03/2022 |
14:47:18 |
512166943832771 |
|
393 |
10.5350 |
XLON |
28/03/2022 |
14:47:18 |
512166943832772 |
|
300 |
10.5350 |
XLON |
28/03/2022 |
14:47:30 |
512166943832800 |
|
228 |
10.5350 |
XLON |
28/03/2022 |
14:47:30 |
512166943832801 |
|
205 |
10.5350 |
XLON |
28/03/2022 |
14:47:30 |
512166943832802 |
|
184 |
10.5350 |
XLON |
28/03/2022 |
14:47:30 |
512166943832803 |
|
1,350 |
10.5300 |
XLON |
28/03/2022 |
14:47:30 |
512166943832810 |
|
1,350 |
10.5300 |
XLON |
28/03/2022 |
14:47:30 |
512166943832811 |
|
300 |
10.5300 |
XLON |
28/03/2022 |
14:47:35 |
512166943832824 |
|
205 |
10.5300 |
XLON |
28/03/2022 |
14:47:35 |
512166943832825 |
|
228 |
10.5300 |
XLON |
28/03/2022 |
14:47:35 |
512166943832826 |
|
167 |
10.5300 |
XLON |
28/03/2022 |
14:47:35 |
512166943832827 |
|
212 |
10.5300 |
XLON |
28/03/2022 |
14:47:35 |
512166943832828 |
|
218 |
10.5300 |
XLON |
28/03/2022 |
14:47:35 |
512166943832829 |
|
300 |
10.5300 |
XLON |
28/03/2022 |
14:47:40 |
512166943832867 |
|
228 |
10.5300 |
XLON |
28/03/2022 |
14:47:40 |
512166943832868 |
|
205 |
10.5300 |
XLON |
28/03/2022 |
14:47:40 |
512166943832869 |
|
170 |
10.5300 |
XLON |
28/03/2022 |
14:47:40 |
512166943832870 |
|
173 |
10.5300 |
XLON |
28/03/2022 |
14:47:40 |
512166943832871 |
|
547 |
10.5300 |
XLON |
28/03/2022 |
14:47:40 |
512166943832872 |
|
1,643 |
10.5300 |
XLON |
28/03/2022 |
14:47:45 |
512166943832878 |
|
378 |
10.5300 |
XLON |
28/03/2022 |
14:47:45 |
512166943832879 |
|
1,350 |
10.5300 |
XLON |
28/03/2022 |
14:48:18 |
512166943832993 |
|
300 |
10.5300 |
XLON |
28/03/2022 |
14:48:54 |
512166943833098 |
|
15 |
10.5300 |
XLON |
28/03/2022 |
14:48:54 |
512166943833099 |
|
440 |
10.5300 |
XLON |
28/03/2022 |
14:48:59 |
512166943833114 |
|
195 |
10.5300 |
XLON |
28/03/2022 |
14:48:59 |
512166943833115 |
|
398 |
10.5300 |
XLON |
28/03/2022 |
14:48:59 |
512166943833116 |
|
228 |
10.5250 |
XLON |
28/03/2022 |
14:49:32 |
512166943833320 |
|
205 |
10.5250 |
XLON |
28/03/2022 |
14:49:32 |
512166943833321 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
14:49:32 |
512166943833322 |
|
208 |
10.5250 |
XLON |
28/03/2022 |
14:49:32 |
512166943833323 |
|
127 |
10.5250 |
XLON |
28/03/2022 |
14:49:32 |
512166943833324 |
|
333 |
10.5300 |
XLON |
28/03/2022 |
14:49:32 |
512166943833300 |
|
1,017 |
10.5300 |
XLON |
28/03/2022 |
14:49:32 |
512166943833301 |
|
260 |
10.5250 |
XLON |
28/03/2022 |
14:50:06 |
512166943833581 |
|
1 |
10.5250 |
XLON |
28/03/2022 |
14:50:11 |
512166943833583 |
|
14 |
10.5250 |
XLON |
28/03/2022 |
14:50:11 |
512166943833584 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
14:50:11 |
512166943833585 |
|
250 |
10.5250 |
XLON |
28/03/2022 |
14:50:11 |
512166943833586 |
|
1,350 |
10.5250 |
XLON |
28/03/2022 |
14:50:16 |
512166943833624 |
|
40 |
10.5250 |
XLON |
28/03/2022 |
14:50:16 |
512166943833631 |
|
1,458 |
10.5300 |
XLON |
28/03/2022 |
14:50:16 |
512166943833632 |
|
300 |
10.5300 |
XLON |
28/03/2022 |
14:50:16 |
512166943833633 |
|
729 |
10.5300 |
XLON |
28/03/2022 |
14:50:16 |
512166943833634 |
|
123 |
10.5300 |
XLON |
28/03/2022 |
14:50:16 |
512166943833635 |
|
200 |
10.5300 |
XLON |
28/03/2022 |
14:50:16 |
512166943833636 |
|
2,345 |
10.5300 |
XLON |
28/03/2022 |
14:50:16 |
512166943833637 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
14:50:22 |
512166943833664 |
|
205 |
10.5250 |
XLON |
28/03/2022 |
14:50:22 |
512166943833665 |
|
62 |
10.5250 |
XLON |
28/03/2022 |
14:50:22 |
512166943833666 |
|
371 |
10.5250 |
XLON |
28/03/2022 |
14:50:27 |
512166943833696 |
|
205 |
10.5250 |
XLON |
28/03/2022 |
14:50:27 |
512166943833697 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
14:50:27 |
512166943833698 |
|
228 |
10.5250 |
XLON |
28/03/2022 |
14:50:27 |
512166943833699 |
|
1,350 |
10.5250 |
XLON |
28/03/2022 |
14:51:11 |
512166943833883 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
14:51:11 |
512166943833885 |
|
205 |
10.5250 |
XLON |
28/03/2022 |
14:51:11 |
512166943833886 |
|
153 |
10.5250 |
XLON |
28/03/2022 |
14:51:11 |
512166943833887 |
|
6 |
10.5250 |
XLON |
28/03/2022 |
14:51:16 |
512166943833912 |
|
2,052 |
10.5250 |
XLON |
28/03/2022 |
14:51:16 |
512166943833913 |
|
389 |
10.5250 |
XLON |
28/03/2022 |
14:51:16 |
512166943833914 |
|
151 |
10.5250 |
XLON |
28/03/2022 |
14:51:16 |
512166943833915 |
|
77 |
10.5250 |
XLON |
28/03/2022 |
14:51:21 |
512166943833939 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
14:51:21 |
512166943833940 |
|
269 |
10.5250 |
XLON |
28/03/2022 |
14:51:21 |
512166943833941 |
|
1 |
10.5250 |
XLON |
28/03/2022 |
14:51:28 |
512166943833946 |
|
54 |
10.5250 |
XLON |
28/03/2022 |
14:51:44 |
512166943833976 |
|
26 |
10.5250 |
XLON |
28/03/2022 |
14:51:44 |
512166943833977 |
|
323 |
10.5250 |
XLON |
28/03/2022 |
14:51:49 |
512166943833983 |
|
53 |
10.5300 |
XLON |
28/03/2022 |
14:52:37 |
512166943834148 |
|
1,914 |
10.5300 |
XLON |
28/03/2022 |
14:52:37 |
512166943834149 |
|
309 |
10.5300 |
XLON |
28/03/2022 |
14:52:37 |
512166943834150 |
|
527 |
10.5300 |
XLON |
28/03/2022 |
14:52:42 |
512166943834161 |
|
182 |
10.5300 |
XLON |
28/03/2022 |
14:52:42 |
512166943834162 |
|
17 |
10.5300 |
XLON |
28/03/2022 |
14:52:42 |
512166943834163 |
|
300 |
10.5300 |
XLON |
28/03/2022 |
14:53:30 |
512166943834261 |
|
15 |
10.5300 |
XLON |
28/03/2022 |
14:53:30 |
512166943834262 |
|
213 |
10.5300 |
XLON |
28/03/2022 |
14:53:35 |
512166943834272 |
|
300 |
10.5300 |
XLON |
28/03/2022 |
14:53:35 |
512166943834273 |
|
26 |
10.5300 |
XLON |
28/03/2022 |
14:53:35 |
512166943834274 |
|
1,350 |
10.5250 |
XLON |
28/03/2022 |
14:53:35 |
512166943834278 |
|
1,350 |
10.5250 |
XLON |
28/03/2022 |
14:53:35 |
512166943834280 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
14:53:40 |
512166943834287 |
|
67 |
10.5250 |
XLON |
28/03/2022 |
14:53:46 |
512166943834305 |
|
6 |
10.5250 |
XLON |
28/03/2022 |
14:53:46 |
512166943834306 |
|
74 |
10.5250 |
XLON |
28/03/2022 |
14:53:46 |
512166943834307 |
|
1,322 |
10.5250 |
XLON |
28/03/2022 |
14:53:46 |
512166943834308 |
|
191 |
10.5250 |
XLON |
28/03/2022 |
14:53:46 |
512166943834309 |
|
576 |
10.5250 |
XLON |
28/03/2022 |
14:53:46 |
512166943834310 |
|
8 |
10.5250 |
XLON |
28/03/2022 |
14:54:00 |
512166943834403 |
|
277 |
10.5250 |
XLON |
28/03/2022 |
14:54:00 |
512166943834404 |
|
180 |
10.5250 |
XLON |
28/03/2022 |
14:54:00 |
512166943834405 |
|
79 |
10.5250 |
XLON |
28/03/2022 |
14:54:05 |
512166943834453 |
|
51 |
10.5250 |
XLON |
28/03/2022 |
14:54:05 |
512166943834454 |
|
1,087 |
10.5200 |
XLON |
28/03/2022 |
14:54:05 |
512166943834456 |
|
137 |
10.5250 |
XLON |
28/03/2022 |
14:54:31 |
512166943834527 |
|
240 |
10.5250 |
XLON |
28/03/2022 |
14:54:31 |
512166943834528 |
|
973 |
10.5250 |
XLON |
28/03/2022 |
14:54:31 |
512166943834529 |
|
1,350 |
10.5250 |
XLON |
28/03/2022 |
14:54:50 |
512166943834582 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
14:55:05 |
512166943834635 |
|
205 |
10.5250 |
XLON |
28/03/2022 |
14:55:05 |
512166943834636 |
|
228 |
10.5250 |
XLON |
28/03/2022 |
14:55:05 |
512166943834637 |
|
204 |
10.5250 |
XLON |
28/03/2022 |
14:55:05 |
512166943834638 |
|
111 |
10.5250 |
XLON |
28/03/2022 |
14:55:05 |
512166943834639 |
|
249 |
10.5250 |
XLON |
28/03/2022 |
14:55:52 |
512166943834831 |
|
157 |
10.5250 |
XLON |
28/03/2022 |
14:55:52 |
512166943834832 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
14:55:57 |
512166943834840 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
14:56:06 |
512166943834899 |
|
8 |
10.5250 |
XLON |
28/03/2022 |
14:56:18 |
512166943834932 |
|
50 |
10.5250 |
XLON |
28/03/2022 |
14:56:18 |
512166943834933 |
|
2,859 |
10.5250 |
XLON |
28/03/2022 |
14:56:18 |
512166943834934 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
14:56:18 |
512166943834935 |
|
394 |
10.5250 |
XLON |
28/03/2022 |
14:56:18 |
512166943834936 |
|
1,350 |
10.5200 |
XLON |
28/03/2022 |
14:56:18 |
512166943834938 |
|
11 |
10.5200 |
XLON |
28/03/2022 |
14:56:19 |
512166943834943 |
|
1,080 |
10.5200 |
XLON |
28/03/2022 |
14:56:19 |
512166943834946 |
|
152 |
10.5200 |
XLON |
28/03/2022 |
14:56:19 |
512166943834947 |
|
107 |
10.5200 |
XLON |
28/03/2022 |
14:56:19 |
512166943834948 |
|
300 |
10.5200 |
XLON |
28/03/2022 |
14:56:23 |
512166943834967 |
|
2 |
10.5200 |
XLON |
28/03/2022 |
14:56:35 |
512166943834975 |
|
51 |
10.5200 |
XLON |
28/03/2022 |
14:56:35 |
512166943834976 |
|
51 |
10.5200 |
XLON |
28/03/2022 |
14:56:35 |
512166943834977 |
|
240 |
10.5200 |
XLON |
28/03/2022 |
14:56:35 |
512166943834978 |
|
53 |
10.5200 |
XLON |
28/03/2022 |
14:56:40 |
512166943834987 |
|
1,350 |
10.5200 |
XLON |
28/03/2022 |
14:56:55 |
512166943835015 |
|
1,350 |
10.5200 |
XLON |
28/03/2022 |
14:57:22 |
512166943835144 |
|
388 |
10.5200 |
XLON |
28/03/2022 |
14:57:22 |
512166943835148 |
|
210 |
10.5200 |
XLON |
28/03/2022 |
14:57:22 |
512166943835149 |
|
205 |
10.5200 |
XLON |
28/03/2022 |
14:57:22 |
512166943835150 |
|
228 |
10.5200 |
XLON |
28/03/2022 |
14:57:22 |
512166943835151 |
|
518 |
10.5200 |
XLON |
28/03/2022 |
14:57:22 |
512166943835152 |
|
5,267 |
10.5200 |
XLON |
28/03/2022 |
14:57:22 |
512166943835153 |
|
107 |
10.5150 |
XLON |
28/03/2022 |
14:57:47 |
512166943835187 |
|
479 |
10.5150 |
XLON |
28/03/2022 |
14:57:47 |
512166943835188 |
|
764 |
10.5150 |
XLON |
28/03/2022 |
14:57:47 |
512166943835189 |
|
500 |
10.5100 |
XLON |
28/03/2022 |
14:57:54 |
512166943835208 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
14:58:04 |
512166943835240 |
|
401 |
10.5100 |
XLON |
28/03/2022 |
14:58:04 |
512166943835241 |
|
233 |
10.5100 |
XLON |
28/03/2022 |
14:58:09 |
512166943835245 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
14:58:09 |
512166943835246 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
14:58:09 |
512166943835247 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
14:58:09 |
512166943835248 |
|
374 |
10.5100 |
XLON |
28/03/2022 |
14:58:09 |
512166943835249 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
14:58:14 |
512166943835285 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
14:58:14 |
512166943835286 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
14:58:14 |
512166943835287 |
|
172 |
10.5100 |
XLON |
28/03/2022 |
14:58:14 |
512166943835288 |
|
150 |
10.5100 |
XLON |
28/03/2022 |
14:58:14 |
512166943835289 |
|
185 |
10.5100 |
XLON |
28/03/2022 |
14:58:14 |
512166943835290 |
|
1,350 |
10.5100 |
XLON |
28/03/2022 |
14:58:30 |
512166943835347 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
14:58:31 |
512166943835353 |
|
408 |
10.5100 |
XLON |
28/03/2022 |
14:58:31 |
512166943835354 |
|
24 |
10.5100 |
XLON |
28/03/2022 |
14:58:39 |
512166943835364 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
14:58:39 |
512166943835365 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
14:58:39 |
512166943835366 |
|
79 |
10.5050 |
XLON |
28/03/2022 |
14:58:41 |
512166943835372 |
|
500 |
10.5050 |
XLON |
28/03/2022 |
14:58:41 |
512166943835373 |
|
771 |
10.5050 |
XLON |
28/03/2022 |
14:58:41 |
512166943835374 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
14:59:40 |
512166943835559 |
|
111 |
10.5150 |
XLON |
28/03/2022 |
14:59:40 |
512166943835560 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
14:59:45 |
512166943835566 |
|
383 |
10.5150 |
XLON |
28/03/2022 |
14:59:45 |
512166943835567 |
|
169 |
10.5150 |
XLON |
28/03/2022 |
14:59:45 |
512166943835568 |
|
1,245 |
10.5200 |
XLON |
28/03/2022 |
15:00:05 |
512166943835711 |
|
105 |
10.5200 |
XLON |
28/03/2022 |
15:00:05 |
512166943835712 |
|
1,350 |
10.5100 |
XLON |
28/03/2022 |
15:00:08 |
512166943835735 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
15:00:12 |
512166943835756 |
|
15 |
10.5100 |
XLON |
28/03/2022 |
15:00:12 |
512166943835757 |
|
415 |
10.5050 |
XLON |
28/03/2022 |
15:00:13 |
512166943835769 |
|
500 |
10.5050 |
XLON |
28/03/2022 |
15:00:13 |
512166943835770 |
|
100 |
10.5050 |
XLON |
28/03/2022 |
15:00:13 |
512166943835771 |
|
130 |
10.5050 |
XLON |
28/03/2022 |
15:00:13 |
512166943835772 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:00:13 |
512166943835773 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
15:00:43 |
512166943835805 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:00:43 |
512166943835806 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:00:43 |
512166943835807 |
|
500 |
10.5050 |
XLON |
28/03/2022 |
15:00:47 |
512166943835817 |
|
100 |
10.5050 |
XLON |
28/03/2022 |
15:00:47 |
512166943835818 |
|
500 |
10.5050 |
XLON |
28/03/2022 |
15:00:47 |
512166943835819 |
|
250 |
10.5050 |
XLON |
28/03/2022 |
15:00:47 |
512166943835820 |
|
402 |
10.5050 |
XLON |
28/03/2022 |
15:01:01 |
512166943835895 |
|
948 |
10.5050 |
XLON |
28/03/2022 |
15:01:01 |
512166943835896 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:01:01 |
512166943835898 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
15:01:01 |
512166943835899 |
|
371 |
10.5050 |
XLON |
28/03/2022 |
15:01:01 |
512166943835900 |
|
114 |
10.5050 |
XLON |
28/03/2022 |
15:01:06 |
512166943835906 |
|
209 |
10.5050 |
XLON |
28/03/2022 |
15:01:06 |
512166943835907 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:01:06 |
512166943835908 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
15:01:06 |
512166943835909 |
|
53 |
10.5050 |
XLON |
28/03/2022 |
15:01:11 |
512166943835917 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:01:11 |
512166943835918 |
|
13 |
10.5050 |
XLON |
28/03/2022 |
15:01:11 |
512166943835919 |
|
1,185 |
10.5000 |
XLON |
28/03/2022 |
15:01:15 |
512166943835928 |
|
165 |
10.5000 |
XLON |
28/03/2022 |
15:01:15 |
512166943835929 |
|
228 |
10.5000 |
XLON |
28/03/2022 |
15:01:15 |
512166943835945 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
15:01:15 |
512166943835946 |
|
205 |
10.5000 |
XLON |
28/03/2022 |
15:01:15 |
512166943835947 |
|
617 |
10.5000 |
XLON |
28/03/2022 |
15:01:15 |
512166943835948 |
|
1,350 |
10.4950 |
XLON |
28/03/2022 |
15:01:15 |
512166943835954 |
|
1 |
10.4950 |
XLON |
28/03/2022 |
15:01:25 |
512166943836046 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
15:01:25 |
512166943836047 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
15:01:25 |
512166943836048 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
15:01:25 |
512166943836049 |
|
1 |
10.4950 |
XLON |
28/03/2022 |
15:01:33 |
512166943836054 |
|
444 |
10.4950 |
XLON |
28/03/2022 |
15:01:57 |
512166943836136 |
|
1,350 |
10.5000 |
XLON |
28/03/2022 |
15:03:04 |
512166943836307 |
|
1,350 |
10.5000 |
XLON |
28/03/2022 |
15:03:16 |
512166943836355 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
15:03:16 |
512166943836358 |
|
15 |
10.5000 |
XLON |
28/03/2022 |
15:03:16 |
512166943836359 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
15:03:31 |
512166943836401 |
|
228 |
10.5000 |
XLON |
28/03/2022 |
15:03:31 |
512166943836402 |
|
57 |
10.5000 |
XLON |
28/03/2022 |
15:03:31 |
512166943836403 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
15:03:38 |
512166943836417 |
|
15 |
10.5000 |
XLON |
28/03/2022 |
15:03:38 |
512166943836418 |
|
4 |
10.5000 |
XLON |
28/03/2022 |
15:03:43 |
512166943836468 |
|
266 |
10.5000 |
XLON |
28/03/2022 |
15:03:43 |
512166943836469 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
15:03:43 |
512166943836470 |
|
755 |
10.5000 |
XLON |
28/03/2022 |
15:03:43 |
512166943836471 |
|
261 |
10.4950 |
XLON |
28/03/2022 |
15:03:44 |
512166943836480 |
|
700 |
10.4950 |
XLON |
28/03/2022 |
15:03:44 |
512166943836481 |
|
389 |
10.4950 |
XLON |
28/03/2022 |
15:03:44 |
512166943836482 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
15:04:08 |
512166943836555 |
|
205 |
10.5000 |
XLON |
28/03/2022 |
15:04:08 |
512166943836556 |
|
228 |
10.5000 |
XLON |
28/03/2022 |
15:04:08 |
512166943836557 |
|
166 |
10.5000 |
XLON |
28/03/2022 |
15:04:08 |
512166943836558 |
|
550 |
10.5000 |
XLON |
28/03/2022 |
15:04:13 |
512166943836564 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
15:04:30 |
512166943836695 |
|
73 |
10.5050 |
XLON |
28/03/2022 |
15:04:31 |
512166943836706 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
15:04:31 |
512166943836707 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:04:31 |
512166943836708 |
|
1 |
10.5050 |
XLON |
28/03/2022 |
15:04:39 |
512166943836760 |
|
270 |
10.5050 |
XLON |
28/03/2022 |
15:04:39 |
512166943836761 |
|
2 |
10.5050 |
XLON |
28/03/2022 |
15:04:44 |
512166943836771 |
|
187 |
10.5050 |
XLON |
28/03/2022 |
15:04:44 |
512166943836772 |
|
323 |
10.5050 |
XLON |
28/03/2022 |
15:04:44 |
512166943836773 |
|
327 |
10.5050 |
XLON |
28/03/2022 |
15:05:23 |
512166943836831 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
15:05:32 |
512166943836847 |
|
15 |
10.5050 |
XLON |
28/03/2022 |
15:05:32 |
512166943836848 |
|
190 |
10.5050 |
XLON |
28/03/2022 |
15:05:37 |
512166943836855 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
15:05:37 |
512166943836856 |
|
177 |
10.5050 |
XLON |
28/03/2022 |
15:05:37 |
512166943836857 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
15:05:37 |
512166943836858 |
|
51 |
10.5050 |
XLON |
28/03/2022 |
15:05:42 |
512166943836883 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:05:42 |
512166943836884 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
15:05:42 |
512166943836885 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
15:05:42 |
512166943836886 |
|
163 |
10.5050 |
XLON |
28/03/2022 |
15:05:42 |
512166943836887 |
|
1,350 |
10.5000 |
XLON |
28/03/2022 |
15:05:44 |
512166943836894 |
|
31 |
10.4950 |
XLON |
28/03/2022 |
15:05:47 |
512166943836919 |
|
500 |
10.4950 |
XLON |
28/03/2022 |
15:05:47 |
512166943836920 |
|
819 |
10.4950 |
XLON |
28/03/2022 |
15:05:47 |
512166943836921 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
15:05:47 |
512166943836929 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
15:06:13 |
512166943837042 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
15:06:13 |
512166943837043 |
|
389 |
10.4950 |
XLON |
28/03/2022 |
15:06:13 |
512166943837044 |
|
170 |
10.4950 |
XLON |
28/03/2022 |
15:06:13 |
512166943837045 |
|
157 |
10.4950 |
XLON |
28/03/2022 |
15:06:13 |
512166943837046 |
|
1,350 |
10.4900 |
XLON |
28/03/2022 |
15:06:44 |
512166943837096 |
|
500 |
10.4900 |
XLON |
28/03/2022 |
15:06:44 |
512166943837098 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
15:06:44 |
512166943837099 |
|
300 |
10.4900 |
XLON |
28/03/2022 |
15:06:44 |
512166943837100 |
|
69 |
10.4900 |
XLON |
28/03/2022 |
15:06:44 |
512166943837101 |
|
2 |
10.4850 |
XLON |
28/03/2022 |
15:06:49 |
512166943837109 |
|
200 |
10.4850 |
XLON |
28/03/2022 |
15:06:49 |
512166943837110 |
|
300 |
10.4850 |
XLON |
28/03/2022 |
15:06:49 |
512166943837111 |
|
229 |
10.4850 |
XLON |
28/03/2022 |
15:06:49 |
512166943837112 |
|
16 |
10.4900 |
XLON |
28/03/2022 |
15:06:54 |
512166943837142 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
15:06:54 |
512166943837143 |
|
228 |
10.4900 |
XLON |
28/03/2022 |
15:06:54 |
512166943837144 |
|
516 |
10.4900 |
XLON |
28/03/2022 |
15:06:54 |
512166943837145 |
|
300 |
10.4900 |
XLON |
28/03/2022 |
15:06:54 |
512166943837146 |
|
15 |
10.4900 |
XLON |
28/03/2022 |
15:06:59 |
512166943837150 |
|
228 |
10.4900 |
XLON |
28/03/2022 |
15:06:59 |
512166943837151 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
15:06:59 |
512166943837152 |
|
150 |
10.4900 |
XLON |
28/03/2022 |
15:06:59 |
512166943837153 |
|
4 |
10.4900 |
XLON |
28/03/2022 |
15:07:07 |
512166943837214 |
|
1,346 |
10.4900 |
XLON |
28/03/2022 |
15:07:07 |
512166943837215 |
|
1 |
10.4900 |
XLON |
28/03/2022 |
15:07:13 |
512166943837228 |
|
215 |
10.4900 |
XLON |
28/03/2022 |
15:07:25 |
512166943837243 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
15:07:25 |
512166943837244 |
|
228 |
10.4900 |
XLON |
28/03/2022 |
15:07:25 |
512166943837245 |
|
158 |
10.4900 |
XLON |
28/03/2022 |
15:07:25 |
512166943837246 |
|
181 |
10.4900 |
XLON |
28/03/2022 |
15:07:30 |
512166943837287 |
|
228 |
10.4900 |
XLON |
28/03/2022 |
15:07:30 |
512166943837288 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
15:07:30 |
512166943837289 |
|
300 |
10.4900 |
XLON |
28/03/2022 |
15:07:39 |
512166943837320 |
|
228 |
10.4900 |
XLON |
28/03/2022 |
15:07:39 |
512166943837321 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
15:07:39 |
512166943837322 |
|
1,350 |
10.4850 |
XLON |
28/03/2022 |
15:07:39 |
512166943837325 |
|
466 |
10.4850 |
XLON |
28/03/2022 |
15:07:44 |
512166943837332 |
|
405 |
10.4850 |
XLON |
28/03/2022 |
15:07:44 |
512166943837333 |
|
1,350 |
10.4950 |
XLON |
28/03/2022 |
15:09:10 |
512166943837573 |
|
550 |
10.4950 |
XLON |
28/03/2022 |
15:09:10 |
512166943837575 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
15:09:10 |
512166943837576 |
|
225 |
10.4950 |
XLON |
28/03/2022 |
15:09:15 |
512166943837618 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
15:09:15 |
512166943837619 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
15:09:15 |
512166943837620 |
|
396 |
10.4950 |
XLON |
28/03/2022 |
15:09:15 |
512166943837621 |
|
11 |
10.4950 |
XLON |
28/03/2022 |
15:09:20 |
512166943837641 |
|
157 |
10.4950 |
XLON |
28/03/2022 |
15:09:20 |
512166943837642 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
15:09:20 |
512166943837643 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
15:09:20 |
512166943837644 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
15:09:30 |
512166943837702 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
15:09:30 |
512166943837703 |
|
112 |
10.4950 |
XLON |
28/03/2022 |
15:09:30 |
512166943837704 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
15:09:40 |
512166943837711 |
|
15 |
10.4950 |
XLON |
28/03/2022 |
15:09:40 |
512166943837712 |
|
53 |
10.4950 |
XLON |
28/03/2022 |
15:09:49 |
512166943837714 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
15:09:49 |
512166943837715 |
|
23 |
10.4950 |
XLON |
28/03/2022 |
15:10:05 |
512166943837738 |
|
1 |
10.4950 |
XLON |
28/03/2022 |
15:10:05 |
512166943837739 |
|
1,940 |
10.4950 |
XLON |
28/03/2022 |
15:10:05 |
512166943837740 |
|
257 |
10.4950 |
XLON |
28/03/2022 |
15:10:05 |
512166943837741 |
|
216 |
10.4950 |
XLON |
28/03/2022 |
15:10:10 |
512166943837748 |
|
179 |
10.4950 |
XLON |
28/03/2022 |
15:10:10 |
512166943837749 |
|
73 |
10.4950 |
XLON |
28/03/2022 |
15:10:10 |
512166943837750 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
15:10:10 |
512166943837751 |
|
46 |
10.4950 |
XLON |
28/03/2022 |
15:10:29 |
512166943837815 |
|
1 |
10.4950 |
XLON |
28/03/2022 |
15:10:29 |
512166943837816 |
|
3 |
10.4950 |
XLON |
28/03/2022 |
15:10:29 |
512166943837817 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
15:10:29 |
512166943837818 |
|
1 |
10.4950 |
XLON |
28/03/2022 |
15:11:10 |
512166943837960 |
|
54 |
10.4950 |
XLON |
28/03/2022 |
15:11:10 |
512166943837961 |
|
293 |
10.4950 |
XLON |
28/03/2022 |
15:11:10 |
512166943837962 |
|
54 |
10.4950 |
XLON |
28/03/2022 |
15:11:15 |
512166943837974 |
|
23 |
10.4950 |
XLON |
28/03/2022 |
15:11:20 |
512166943837985 |
|
1,641 |
10.4950 |
XLON |
28/03/2022 |
15:11:20 |
512166943837986 |
|
188 |
10.4950 |
XLON |
28/03/2022 |
15:11:20 |
512166943837987 |
|
388 |
10.4950 |
XLON |
28/03/2022 |
15:11:20 |
512166943837988 |
|
221 |
10.4950 |
XLON |
28/03/2022 |
15:11:25 |
512166943837992 |
|
256 |
10.4950 |
XLON |
28/03/2022 |
15:11:25 |
512166943837993 |
|
38 |
10.4950 |
XLON |
28/03/2022 |
15:11:30 |
512166943838028 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
15:11:30 |
512166943838029 |
|
1,350 |
10.4950 |
XLON |
28/03/2022 |
15:11:58 |
512166943838085 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
15:12:05 |
512166943838103 |
|
1,129 |
10.5000 |
XLON |
28/03/2022 |
15:14:03 |
512166943838332 |
|
5,562 |
10.5000 |
XLON |
28/03/2022 |
15:14:03 |
512166943838333 |
|
469 |
10.5000 |
XLON |
28/03/2022 |
15:14:03 |
512166943838334 |
|
325 |
10.5000 |
XLON |
28/03/2022 |
15:14:03 |
512166943838335 |
|
356 |
10.5000 |
XLON |
28/03/2022 |
15:14:03 |
512166943838336 |
|
600 |
10.5000 |
XLON |
28/03/2022 |
15:14:03 |
512166943838337 |
|
225 |
10.5000 |
XLON |
28/03/2022 |
15:14:03 |
512166943838338 |
|
49 |
10.5000 |
XLON |
28/03/2022 |
15:14:03 |
512166943838339 |
|
45 |
10.5000 |
XLON |
28/03/2022 |
15:14:03 |
512166943838340 |
|
206 |
10.5000 |
XLON |
28/03/2022 |
15:14:03 |
512166943838341 |
|
206 |
10.5000 |
XLON |
28/03/2022 |
15:14:06 |
512166943838350 |
|
228 |
10.5000 |
XLON |
28/03/2022 |
15:14:06 |
512166943838351 |
|
205 |
10.5000 |
XLON |
28/03/2022 |
15:14:06 |
512166943838352 |
|
711 |
10.5000 |
XLON |
28/03/2022 |
15:14:06 |
512166943838353 |
|
43 |
10.4900 |
XLON |
28/03/2022 |
15:14:20 |
512166943838432 |
|
265 |
10.4900 |
XLON |
28/03/2022 |
15:14:52 |
512166943838464 |
|
1,085 |
10.4900 |
XLON |
28/03/2022 |
15:14:52 |
512166943838465 |
|
1,350 |
10.4850 |
XLON |
28/03/2022 |
15:15:38 |
512166943838583 |
|
205 |
10.4850 |
XLON |
28/03/2022 |
15:15:38 |
512166943838586 |
|
110 |
10.4850 |
XLON |
28/03/2022 |
15:15:38 |
512166943838587 |
|
1,350 |
10.4800 |
XLON |
28/03/2022 |
15:15:40 |
512166943838627 |
|
300 |
10.4800 |
XLON |
28/03/2022 |
15:15:43 |
512166943838651 |
|
205 |
10.4800 |
XLON |
28/03/2022 |
15:15:43 |
512166943838652 |
|
228 |
10.4800 |
XLON |
28/03/2022 |
15:15:43 |
512166943838653 |
|
814 |
10.4800 |
XLON |
28/03/2022 |
15:15:43 |
512166943838654 |
|
216 |
10.4800 |
XLON |
28/03/2022 |
15:15:43 |
512166943838655 |
|
143 |
10.4850 |
XLON |
28/03/2022 |
15:16:48 |
512166943838899 |
|
228 |
10.4850 |
XLON |
28/03/2022 |
15:16:48 |
512166943838900 |
|
205 |
10.4850 |
XLON |
28/03/2022 |
15:16:48 |
512166943838901 |
|
300 |
10.4850 |
XLON |
28/03/2022 |
15:16:48 |
512166943838902 |
|
2 |
10.4850 |
XLON |
28/03/2022 |
15:16:53 |
512166943838920 |
|
228 |
10.4850 |
XLON |
28/03/2022 |
15:16:53 |
512166943838921 |
|
205 |
10.4850 |
XLON |
28/03/2022 |
15:16:53 |
512166943838922 |
|
195 |
10.4850 |
XLON |
28/03/2022 |
15:16:53 |
512166943838923 |
|
300 |
10.4850 |
XLON |
28/03/2022 |
15:16:53 |
512166943838924 |
|
1,350 |
10.4850 |
XLON |
28/03/2022 |
15:17:37 |
512166943839093 |
|
339 |
10.4850 |
XLON |
28/03/2022 |
15:17:38 |
512166943839133 |
|
1,350 |
10.4900 |
XLON |
28/03/2022 |
15:17:38 |
512166943839134 |
|
521 |
10.4900 |
XLON |
28/03/2022 |
15:17:57 |
512166943839183 |
|
44 |
10.4900 |
XLON |
28/03/2022 |
15:17:57 |
512166943839184 |
|
31 |
10.4900 |
XLON |
28/03/2022 |
15:18:02 |
512166943839199 |
|
31 |
10.4900 |
XLON |
28/03/2022 |
15:18:02 |
512166943839200 |
|
31 |
10.4900 |
XLON |
28/03/2022 |
15:18:02 |
512166943839201 |
|
380 |
10.4900 |
XLON |
28/03/2022 |
15:19:25 |
512166943839460 |
|
500 |
10.4900 |
XLON |
28/03/2022 |
15:19:33 |
512166943839496 |
|
470 |
10.4900 |
XLON |
28/03/2022 |
15:19:33 |
512166943839497 |
|
1,350 |
10.4950 |
XLON |
28/03/2022 |
15:21:04 |
512166943839900 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
15:21:21 |
512166943839985 |
|
205 |
10.5000 |
XLON |
28/03/2022 |
15:21:21 |
512166943839986 |
|
1,720 |
10.5000 |
XLON |
28/03/2022 |
15:21:21 |
512166943839987 |
|
733 |
10.5000 |
XLON |
28/03/2022 |
15:21:26 |
512166943839995 |
|
233 |
10.5000 |
XLON |
28/03/2022 |
15:21:26 |
512166943839996 |
|
228 |
10.5000 |
XLON |
28/03/2022 |
15:21:26 |
512166943839997 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
15:21:26 |
512166943839998 |
|
205 |
10.5000 |
XLON |
28/03/2022 |
15:21:26 |
512166943839999 |
|
1,720 |
10.5000 |
XLON |
28/03/2022 |
15:21:26 |
512166943840000 |
|
738 |
10.5000 |
XLON |
28/03/2022 |
15:21:26 |
512166943840001 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
15:21:31 |
512166943840018 |
|
384 |
10.5000 |
XLON |
28/03/2022 |
15:21:31 |
512166943840019 |
|
706 |
10.5000 |
XLON |
28/03/2022 |
15:21:31 |
512166943840020 |
|
1,350 |
10.5100 |
XLON |
28/03/2022 |
15:23:37 |
512166943840388 |
|
1,350 |
10.5100 |
XLON |
28/03/2022 |
15:23:43 |
512166943840416 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:23:43 |
512166943840417 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:23:43 |
512166943840418 |
|
15 |
10.5100 |
XLON |
28/03/2022 |
15:23:48 |
512166943840423 |
|
380 |
10.5100 |
XLON |
28/03/2022 |
15:23:48 |
512166943840424 |
|
157 |
10.5100 |
XLON |
28/03/2022 |
15:23:56 |
512166943840426 |
|
54 |
10.5100 |
XLON |
28/03/2022 |
15:24:39 |
512166943840618 |
|
158 |
10.5100 |
XLON |
28/03/2022 |
15:24:39 |
512166943840619 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:24:39 |
512166943840620 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:24:39 |
512166943840621 |
|
232 |
10.5100 |
XLON |
28/03/2022 |
15:24:44 |
512166943840626 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:24:44 |
512166943840627 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:24:44 |
512166943840628 |
|
293 |
10.5150 |
XLON |
28/03/2022 |
15:25:19 |
512166943840773 |
|
205 |
10.5150 |
XLON |
28/03/2022 |
15:25:19 |
512166943840774 |
|
228 |
10.5150 |
XLON |
28/03/2022 |
15:25:19 |
512166943840775 |
|
39 |
10.5150 |
XLON |
28/03/2022 |
15:25:19 |
512166943840776 |
|
186 |
10.5150 |
XLON |
28/03/2022 |
15:25:24 |
512166943840778 |
|
581 |
10.5150 |
XLON |
28/03/2022 |
15:25:24 |
512166943840779 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
15:25:24 |
512166943840780 |
|
1,033 |
10.5150 |
XLON |
28/03/2022 |
15:25:24 |
512166943840781 |
|
206 |
10.5150 |
XLON |
28/03/2022 |
15:25:24 |
512166943840782 |
|
5 |
10.5150 |
XLON |
28/03/2022 |
15:25:24 |
512166943840783 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
15:25:25 |
512166943840795 |
|
312 |
10.5000 |
XLON |
28/03/2022 |
15:25:28 |
512166943840814 |
|
205 |
10.5000 |
XLON |
28/03/2022 |
15:25:28 |
512166943840815 |
|
833 |
10.5000 |
XLON |
28/03/2022 |
15:25:28 |
512166943840816 |
|
521 |
10.5000 |
XLON |
28/03/2022 |
15:25:28 |
512166943840819 |
|
829 |
10.5000 |
XLON |
28/03/2022 |
15:25:28 |
512166943840820 |
|
1 |
10.5000 |
XLON |
28/03/2022 |
15:25:33 |
512166943840844 |
|
15 |
10.5000 |
XLON |
28/03/2022 |
15:25:33 |
512166943840845 |
|
205 |
10.5000 |
XLON |
28/03/2022 |
15:25:33 |
512166943840846 |
|
228 |
10.5000 |
XLON |
28/03/2022 |
15:25:33 |
512166943840847 |
|
54 |
10.5000 |
XLON |
28/03/2022 |
15:25:33 |
512166943840848 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
15:26:31 |
512166943840997 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
15:26:31 |
512166943840998 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:26:31 |
512166943840999 |
|
1,350 |
10.5000 |
XLON |
28/03/2022 |
15:26:35 |
512166943841015 |
|
1,350 |
10.5000 |
XLON |
28/03/2022 |
15:27:10 |
512166943841211 |
|
84 |
10.5100 |
XLON |
28/03/2022 |
15:28:24 |
512166943841378 |
|
104 |
10.5100 |
XLON |
28/03/2022 |
15:28:24 |
512166943841379 |
|
1,162 |
10.5100 |
XLON |
28/03/2022 |
15:28:24 |
512166943841380 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
15:29:01 |
512166943841469 |
|
15 |
10.5100 |
XLON |
28/03/2022 |
15:29:01 |
512166943841470 |
|
116 |
10.5050 |
XLON |
28/03/2022 |
15:29:01 |
512166943841473 |
|
14 |
10.5050 |
XLON |
28/03/2022 |
15:29:01 |
512166943841474 |
|
1,350 |
10.5100 |
XLON |
28/03/2022 |
15:30:06 |
512166943841714 |
|
930 |
10.5100 |
XLON |
28/03/2022 |
15:31:08 |
512166943842029 |
|
1,350 |
10.5100 |
XLON |
28/03/2022 |
15:31:15 |
512166943842060 |
|
734 |
10.5100 |
XLON |
28/03/2022 |
15:31:15 |
512166943842061 |
|
219 |
10.5100 |
XLON |
28/03/2022 |
15:31:15 |
512166943842062 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:31:15 |
512166943842063 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:31:15 |
512166943842064 |
|
687 |
10.5100 |
XLON |
28/03/2022 |
15:31:15 |
512166943842065 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
15:31:15 |
512166943842066 |
|
713 |
10.5100 |
XLON |
28/03/2022 |
15:31:15 |
512166943842067 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
15:31:20 |
512166943842097 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:31:20 |
512166943842098 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:31:20 |
512166943842099 |
|
87 |
10.5100 |
XLON |
28/03/2022 |
15:31:20 |
512166943842100 |
|
239 |
10.5100 |
XLON |
28/03/2022 |
15:31:20 |
512166943842101 |
|
126 |
10.5100 |
XLON |
28/03/2022 |
15:31:20 |
512166943842102 |
|
1,300 |
10.5100 |
XLON |
28/03/2022 |
15:31:44 |
512166943842159 |
|
387 |
10.5100 |
XLON |
28/03/2022 |
15:31:53 |
512166943842182 |
|
963 |
10.5100 |
XLON |
28/03/2022 |
15:31:53 |
512166943842183 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:31:53 |
512166943842185 |
|
670 |
10.5100 |
XLON |
28/03/2022 |
15:31:53 |
512166943842186 |
|
329 |
10.5100 |
XLON |
28/03/2022 |
15:31:53 |
512166943842187 |
|
304 |
10.5100 |
XLON |
28/03/2022 |
15:31:58 |
512166943842193 |
|
645 |
10.5100 |
XLON |
28/03/2022 |
15:31:58 |
512166943842194 |
|
1,350 |
10.5100 |
XLON |
28/03/2022 |
15:32:26 |
512166943842281 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:32:26 |
512166943842284 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:32:26 |
512166943842285 |
|
384 |
10.5100 |
XLON |
28/03/2022 |
15:32:26 |
512166943842286 |
|
195 |
10.5100 |
XLON |
28/03/2022 |
15:32:26 |
512166943842287 |
|
685 |
10.5100 |
XLON |
28/03/2022 |
15:32:32 |
512166943842305 |
|
97 |
10.5100 |
XLON |
28/03/2022 |
15:32:32 |
512166943842306 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
15:32:51 |
512166943842401 |
|
679 |
10.5050 |
XLON |
28/03/2022 |
15:32:51 |
512166943842402 |
|
198 |
10.5050 |
XLON |
28/03/2022 |
15:32:56 |
512166943842434 |
|
695 |
10.5050 |
XLON |
28/03/2022 |
15:32:56 |
512166943842435 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
15:33:06 |
512166943842467 |
|
665 |
10.5050 |
XLON |
28/03/2022 |
15:33:06 |
512166943842468 |
|
61 |
10.5050 |
XLON |
28/03/2022 |
15:33:06 |
512166943842469 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
15:33:51 |
512166943842803 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
15:34:05 |
512166943842859 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
15:34:39 |
512166943842987 |
|
1,038 |
10.5050 |
XLON |
28/03/2022 |
15:34:45 |
512166943842998 |
|
312 |
10.5050 |
XLON |
28/03/2022 |
15:34:45 |
512166943842999 |
|
1,350 |
10.5100 |
XLON |
28/03/2022 |
15:35:53 |
512166943843295 |
|
366 |
10.5050 |
XLON |
28/03/2022 |
15:36:02 |
512166943843317 |
|
984 |
10.5050 |
XLON |
28/03/2022 |
15:36:02 |
512166943843318 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:36:03 |
512166943843319 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
15:36:03 |
512166943843320 |
|
668 |
10.5050 |
XLON |
28/03/2022 |
15:36:03 |
512166943843321 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
15:36:03 |
512166943843322 |
|
204 |
10.5000 |
XLON |
28/03/2022 |
15:36:40 |
512166943843464 |
|
200 |
10.5000 |
XLON |
28/03/2022 |
15:36:40 |
512166943843465 |
|
200 |
10.5000 |
XLON |
28/03/2022 |
15:36:40 |
512166943843466 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
15:36:40 |
512166943843467 |
|
200 |
10.5000 |
XLON |
28/03/2022 |
15:36:40 |
512166943843468 |
|
243 |
10.5000 |
XLON |
28/03/2022 |
15:36:40 |
512166943843469 |
|
526 |
10.5000 |
XLON |
28/03/2022 |
15:37:36 |
512166943843611 |
|
600 |
10.5000 |
XLON |
28/03/2022 |
15:37:36 |
512166943843612 |
|
150 |
10.5000 |
XLON |
28/03/2022 |
15:37:36 |
512166943843613 |
|
74 |
10.5000 |
XLON |
28/03/2022 |
15:37:36 |
512166943843614 |
|
1,350 |
10.5000 |
XLON |
28/03/2022 |
15:38:01 |
512166943843684 |
|
636 |
10.5000 |
XLON |
28/03/2022 |
15:38:06 |
512166943843743 |
|
244 |
10.5000 |
XLON |
28/03/2022 |
15:38:06 |
512166943843744 |
|
205 |
10.5000 |
XLON |
28/03/2022 |
15:38:06 |
512166943843745 |
|
228 |
10.5000 |
XLON |
28/03/2022 |
15:38:06 |
512166943843746 |
|
161 |
10.5000 |
XLON |
28/03/2022 |
15:38:06 |
512166943843747 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
15:38:06 |
512166943843748 |
|
215 |
10.5000 |
XLON |
28/03/2022 |
15:38:06 |
512166943843749 |
|
212 |
10.5000 |
XLON |
28/03/2022 |
15:38:06 |
512166943843750 |
|
481 |
10.5050 |
XLON |
28/03/2022 |
15:38:30 |
512166943843870 |
|
1,058 |
10.5050 |
XLON |
28/03/2022 |
15:38:30 |
512166943843871 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
15:38:57 |
512166943844014 |
|
834 |
10.5100 |
XLON |
28/03/2022 |
15:41:42 |
512166943844518 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:41:42 |
512166943844519 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:41:42 |
512166943844520 |
|
83 |
10.5100 |
XLON |
28/03/2022 |
15:41:42 |
512166943844521 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
15:42:39 |
512166943844708 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
15:42:39 |
512166943844719 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:42:39 |
512166943844720 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
15:42:39 |
512166943844721 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
15:43:28 |
512166943844843 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:43:28 |
512166943844844 |
|
71 |
10.5050 |
XLON |
28/03/2022 |
15:43:28 |
512166943844845 |
|
602 |
10.5050 |
XLON |
28/03/2022 |
15:43:33 |
512166943844876 |
|
240 |
10.5050 |
XLON |
28/03/2022 |
15:43:33 |
512166943844877 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:43:33 |
512166943844878 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
15:43:33 |
512166943844879 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
15:43:33 |
512166943844880 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
15:43:38 |
512166943844905 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
15:43:38 |
512166943844906 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
15:43:38 |
512166943844907 |
|
176 |
10.5050 |
XLON |
28/03/2022 |
15:43:38 |
512166943844908 |
|
1,165 |
10.5050 |
XLON |
28/03/2022 |
15:47:19 |
512166943845685 |
|
185 |
10.5050 |
XLON |
28/03/2022 |
15:47:19 |
512166943845686 |
|
198 |
10.5100 |
XLON |
28/03/2022 |
15:48:19 |
512166943845982 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:48:19 |
512166943845983 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:48:19 |
512166943845984 |
|
572 |
10.5100 |
XLON |
28/03/2022 |
15:48:19 |
512166943845985 |
|
850 |
10.5100 |
XLON |
28/03/2022 |
15:48:19 |
512166943845986 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
15:48:19 |
512166943845987 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:48:24 |
512166943846000 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:48:24 |
512166943846001 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
15:48:24 |
512166943846002 |
|
850 |
10.5100 |
XLON |
28/03/2022 |
15:48:24 |
512166943846003 |
|
198 |
10.5100 |
XLON |
28/03/2022 |
15:48:24 |
512166943846004 |
|
104 |
10.5100 |
XLON |
28/03/2022 |
15:49:37 |
512166943846165 |
|
1,246 |
10.5100 |
XLON |
28/03/2022 |
15:49:39 |
512166943846173 |
|
376 |
10.5100 |
XLON |
28/03/2022 |
15:50:00 |
512166943846280 |
|
450 |
10.5100 |
XLON |
28/03/2022 |
15:50:00 |
512166943846281 |
|
524 |
10.5100 |
XLON |
28/03/2022 |
15:50:00 |
512166943846282 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
15:50:01 |
512166943846295 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
15:50:06 |
512166943846309 |
|
660 |
10.5100 |
XLON |
28/03/2022 |
15:50:06 |
512166943846310 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:50:06 |
512166943846311 |
|
121 |
10.5100 |
XLON |
28/03/2022 |
15:50:06 |
512166943846312 |
|
111 |
10.5100 |
XLON |
28/03/2022 |
15:50:06 |
512166943846313 |
|
162 |
10.5100 |
XLON |
28/03/2022 |
15:50:11 |
512166943846319 |
|
205 |
10.5100 |
XLON |
28/03/2022 |
15:50:11 |
512166943846320 |
|
228 |
10.5100 |
XLON |
28/03/2022 |
15:50:11 |
512166943846321 |
|
38 |
10.5100 |
XLON |
28/03/2022 |
15:50:11 |
512166943846322 |
|
300 |
10.5100 |
XLON |
28/03/2022 |
15:50:11 |
512166943846323 |
|
117 |
10.5100 |
XLON |
28/03/2022 |
15:50:16 |
512166943846339 |
|
210 |
10.5150 |
XLON |
28/03/2022 |
15:51:49 |
512166943846659 |
|
692 |
10.5150 |
XLON |
28/03/2022 |
15:51:49 |
512166943846660 |
|
213 |
10.5150 |
XLON |
28/03/2022 |
15:51:54 |
512166943846667 |
|
940 |
10.5150 |
XLON |
28/03/2022 |
15:51:54 |
512166943846668 |
|
914 |
10.5150 |
XLON |
28/03/2022 |
15:51:54 |
512166943846669 |
|
158 |
10.5150 |
XLON |
28/03/2022 |
15:51:54 |
512166943846670 |
|
1,350 |
10.5150 |
XLON |
28/03/2022 |
15:53:31 |
512166943846902 |
|
173 |
10.5150 |
XLON |
28/03/2022 |
15:54:03 |
512166943846966 |
|
834 |
10.5150 |
XLON |
28/03/2022 |
15:54:03 |
512166943846967 |
|
124 |
10.5150 |
XLON |
28/03/2022 |
15:54:03 |
512166943846968 |
|
219 |
10.5150 |
XLON |
28/03/2022 |
15:54:03 |
512166943846969 |
|
447 |
10.5200 |
XLON |
28/03/2022 |
15:55:23 |
512166943847177 |
|
903 |
10.5200 |
XLON |
28/03/2022 |
15:55:23 |
512166943847178 |
|
206 |
10.5200 |
XLON |
28/03/2022 |
15:56:20 |
512166943847322 |
|
1,144 |
10.5200 |
XLON |
28/03/2022 |
15:56:20 |
512166943847323 |
|
722 |
10.5200 |
XLON |
28/03/2022 |
15:56:20 |
512166943847346 |
|
852 |
10.5200 |
XLON |
28/03/2022 |
15:56:20 |
512166943847347 |
|
1,350 |
10.5150 |
XLON |
28/03/2022 |
15:56:30 |
512166943847373 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
15:57:22 |
512166943847488 |
|
15 |
10.5150 |
XLON |
28/03/2022 |
15:57:22 |
512166943847489 |
|
855 |
10.5150 |
XLON |
28/03/2022 |
15:57:27 |
512166943847496 |
|
291 |
10.5150 |
XLON |
28/03/2022 |
15:57:27 |
512166943847497 |
|
158 |
10.5150 |
XLON |
28/03/2022 |
15:57:27 |
512166943847498 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
15:57:27 |
512166943847499 |
|
802 |
10.5150 |
XLON |
28/03/2022 |
15:57:32 |
512166943847511 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
15:57:32 |
512166943847512 |
|
205 |
10.5150 |
XLON |
28/03/2022 |
15:57:32 |
512166943847513 |
|
121 |
10.5150 |
XLON |
28/03/2022 |
15:57:32 |
512166943847514 |
|
228 |
10.5150 |
XLON |
28/03/2022 |
15:57:37 |
512166943847540 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
15:57:37 |
512166943847541 |
|
205 |
10.5150 |
XLON |
28/03/2022 |
15:57:37 |
512166943847542 |
|
164 |
10.5150 |
XLON |
28/03/2022 |
15:57:37 |
512166943847543 |
|
651 |
10.5150 |
XLON |
28/03/2022 |
15:57:37 |
512166943847544 |
|
206 |
10.5150 |
XLON |
28/03/2022 |
15:57:37 |
512166943847545 |
|
300 |
10.5150 |
XLON |
28/03/2022 |
15:57:42 |
512166943847550 |
|
228 |
10.5150 |
XLON |
28/03/2022 |
15:57:42 |
512166943847551 |
|
205 |
10.5150 |
XLON |
28/03/2022 |
15:57:42 |
512166943847552 |
|
906 |
10.5150 |
XLON |
28/03/2022 |
15:57:42 |
512166943847553 |
|
228 |
10.5200 |
XLON |
28/03/2022 |
15:58:34 |
512166943847708 |
|
205 |
10.5200 |
XLON |
28/03/2022 |
15:58:34 |
512166943847709 |
|
300 |
10.5200 |
XLON |
28/03/2022 |
15:58:34 |
512166943847710 |
|
51 |
10.5200 |
XLON |
28/03/2022 |
15:58:34 |
512166943847711 |
|
847 |
10.5200 |
XLON |
28/03/2022 |
15:58:39 |
512166943847713 |
|
205 |
10.5200 |
XLON |
28/03/2022 |
15:58:39 |
512166943847714 |
|
228 |
10.5200 |
XLON |
28/03/2022 |
15:58:39 |
512166943847715 |
|
74 |
10.5200 |
XLON |
28/03/2022 |
15:58:39 |
512166943847716 |
|
198 |
10.5200 |
XLON |
28/03/2022 |
15:58:39 |
512166943847717 |
|
312 |
10.5150 |
XLON |
28/03/2022 |
15:59:25 |
512166943847863 |
|
1,038 |
10.5150 |
XLON |
28/03/2022 |
15:59:25 |
512166943847864 |
|
1,167 |
10.5250 |
XLON |
28/03/2022 |
16:00:06 |
512166943848016 |
|
183 |
10.5250 |
XLON |
28/03/2022 |
16:00:06 |
512166943848017 |
|
1,350 |
10.5200 |
XLON |
28/03/2022 |
16:01:32 |
512166943848462 |
|
300 |
10.5250 |
XLON |
28/03/2022 |
16:01:32 |
512166943848512 |
|
221 |
10.5250 |
XLON |
28/03/2022 |
16:01:32 |
512166943848513 |
|
46 |
10.5250 |
XLON |
28/03/2022 |
16:01:32 |
512166943848514 |
|
300 |
10.5200 |
XLON |
28/03/2022 |
16:01:33 |
512166943848615 |
|
769 |
10.5200 |
XLON |
28/03/2022 |
16:01:33 |
512166943848616 |
|
281 |
10.5200 |
XLON |
28/03/2022 |
16:01:33 |
512166943848617 |
|
400 |
10.5150 |
XLON |
28/03/2022 |
16:01:33 |
512166943848580 |
|
950 |
10.5150 |
XLON |
28/03/2022 |
16:01:33 |
512166943848581 |
|
1,350 |
10.4950 |
XLON |
28/03/2022 |
16:01:35 |
512166943848785 |
|
1,350 |
10.4900 |
XLON |
28/03/2022 |
16:01:39 |
512166943848994 |
|
1,350 |
10.4900 |
XLON |
28/03/2022 |
16:01:39 |
512166943849004 |
|
1,350 |
10.4900 |
XLON |
28/03/2022 |
16:01:39 |
512166943849018 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
16:01:41 |
512166943849084 |
|
1,350 |
10.4900 |
XLON |
28/03/2022 |
16:01:42 |
512166943849090 |
|
1,350 |
10.4950 |
XLON |
28/03/2022 |
16:01:44 |
512166943849158 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
16:01:50 |
512166943849369 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
16:01:52 |
512166943849431 |
|
1,350 |
10.5100 |
XLON |
28/03/2022 |
16:01:58 |
512166943849592 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
16:02:03 |
512166943849803 |
|
228 |
10.5000 |
XLON |
28/03/2022 |
16:02:03 |
512166943849804 |
|
205 |
10.5000 |
XLON |
28/03/2022 |
16:02:03 |
512166943849805 |
|
348 |
10.4950 |
XLON |
28/03/2022 |
16:02:04 |
512166943849823 |
|
456 |
10.4950 |
XLON |
28/03/2022 |
16:02:04 |
512166943849824 |
|
546 |
10.4950 |
XLON |
28/03/2022 |
16:02:04 |
512166943849825 |
|
1,350 |
10.4900 |
XLON |
28/03/2022 |
16:02:07 |
512166943849897 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
16:02:07 |
512166943849898 |
|
228 |
10.4900 |
XLON |
28/03/2022 |
16:02:07 |
512166943849899 |
|
300 |
10.4900 |
XLON |
28/03/2022 |
16:02:07 |
512166943849900 |
|
289 |
10.4900 |
XLON |
28/03/2022 |
16:02:07 |
512166943849901 |
|
328 |
10.4900 |
XLON |
28/03/2022 |
16:02:07 |
512166943849902 |
|
300 |
10.4900 |
XLON |
28/03/2022 |
16:02:13 |
512166943850000 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
16:02:13 |
512166943850001 |
|
228 |
10.4900 |
XLON |
28/03/2022 |
16:02:13 |
512166943850002 |
|
74 |
10.4900 |
XLON |
28/03/2022 |
16:02:18 |
512166943850026 |
|
506 |
10.4900 |
XLON |
28/03/2022 |
16:02:18 |
512166943850027 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
16:02:51 |
512166943850242 |
|
180 |
10.5050 |
XLON |
28/03/2022 |
16:02:51 |
512166943850250 |
|
1,170 |
10.5050 |
XLON |
28/03/2022 |
16:02:51 |
512166943850251 |
|
81 |
10.5000 |
XLON |
28/03/2022 |
16:02:51 |
512166943850257 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:03:09 |
512166943850307 |
|
1,050 |
10.5050 |
XLON |
28/03/2022 |
16:03:09 |
512166943850308 |
|
158 |
10.5050 |
XLON |
28/03/2022 |
16:03:14 |
512166943850317 |
|
241 |
10.5050 |
XLON |
28/03/2022 |
16:03:14 |
512166943850318 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:03:14 |
512166943850319 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:03:14 |
512166943850320 |
|
655 |
10.5050 |
XLON |
28/03/2022 |
16:03:24 |
512166943850349 |
|
150 |
10.5050 |
XLON |
28/03/2022 |
16:03:24 |
512166943850350 |
|
91 |
10.5050 |
XLON |
28/03/2022 |
16:03:29 |
512166943850386 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:03:29 |
512166943850387 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:03:29 |
512166943850388 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:03:29 |
512166943850389 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
16:03:43 |
512166943850410 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:03:48 |
512166943850425 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:03:48 |
512166943850426 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:03:48 |
512166943850427 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:03:53 |
512166943850443 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:03:53 |
512166943850444 |
|
121 |
10.5050 |
XLON |
28/03/2022 |
16:03:58 |
512166943850452 |
|
200 |
10.5050 |
XLON |
28/03/2022 |
16:03:58 |
512166943850453 |
|
200 |
10.5050 |
XLON |
28/03/2022 |
16:03:58 |
512166943850454 |
|
200 |
10.5050 |
XLON |
28/03/2022 |
16:03:58 |
512166943850455 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:03:58 |
512166943850456 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:03:58 |
512166943850457 |
|
144 |
10.5050 |
XLON |
28/03/2022 |
16:04:03 |
512166943850465 |
|
32 |
10.5050 |
XLON |
28/03/2022 |
16:04:03 |
512166943850466 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:04:03 |
512166943850467 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:04:03 |
512166943850468 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:04:03 |
512166943850469 |
|
167 |
10.5050 |
XLON |
28/03/2022 |
16:04:08 |
512166943850470 |
|
170 |
10.5050 |
XLON |
28/03/2022 |
16:04:08 |
512166943850471 |
|
500 |
10.5050 |
XLON |
28/03/2022 |
16:04:22 |
512166943850545 |
|
850 |
10.5050 |
XLON |
28/03/2022 |
16:04:22 |
512166943850546 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:04:27 |
512166943850554 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:04:27 |
512166943850555 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:04:27 |
512166943850556 |
|
121 |
10.5050 |
XLON |
28/03/2022 |
16:04:37 |
512166943850579 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:04:37 |
512166943850580 |
|
60 |
10.5050 |
XLON |
28/03/2022 |
16:04:37 |
512166943850581 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
16:05:11 |
512166943850657 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
16:05:52 |
512166943850738 |
|
238 |
10.5050 |
XLON |
28/03/2022 |
16:05:52 |
512166943850739 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:05:52 |
512166943850740 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:05:52 |
512166943850741 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:05:52 |
512166943850742 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:06:04 |
512166943850783 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:06:04 |
512166943850784 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:06:04 |
512166943850785 |
|
1 |
10.5050 |
XLON |
28/03/2022 |
16:06:25 |
512166943850841 |
|
91 |
10.5050 |
XLON |
28/03/2022 |
16:06:25 |
512166943850842 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:06:25 |
512166943850843 |
|
195 |
10.5050 |
XLON |
28/03/2022 |
16:06:30 |
512166943850848 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:06:30 |
512166943850849 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:06:30 |
512166943850850 |
|
82 |
10.5050 |
XLON |
28/03/2022 |
16:06:30 |
512166943850851 |
|
200 |
10.5050 |
XLON |
28/03/2022 |
16:06:44 |
512166943850860 |
|
1,150 |
10.5050 |
XLON |
28/03/2022 |
16:07:35 |
512166943851012 |
|
77 |
10.5050 |
XLON |
28/03/2022 |
16:07:56 |
512166943851136 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:07:56 |
512166943851137 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:07:56 |
512166943851138 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:08:04 |
512166943851194 |
|
15 |
10.5050 |
XLON |
28/03/2022 |
16:08:04 |
512166943851195 |
|
1,242 |
10.5050 |
XLON |
28/03/2022 |
16:08:32 |
512166943851231 |
|
108 |
10.5050 |
XLON |
28/03/2022 |
16:08:32 |
512166943851232 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:08:32 |
512166943851242 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:08:32 |
512166943851243 |
|
158 |
10.5050 |
XLON |
28/03/2022 |
16:08:32 |
512166943851244 |
|
300 |
10.5050 |
XLON |
28/03/2022 |
16:08:32 |
512166943851245 |
|
459 |
10.5050 |
XLON |
28/03/2022 |
16:08:32 |
512166943851246 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:08:37 |
512166943851273 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:08:37 |
512166943851274 |
|
121 |
10.5050 |
XLON |
28/03/2022 |
16:08:37 |
512166943851275 |
|
33 |
10.5050 |
XLON |
28/03/2022 |
16:08:37 |
512166943851276 |
|
79 |
10.5050 |
XLON |
28/03/2022 |
16:08:37 |
512166943851277 |
|
131 |
10.5050 |
XLON |
28/03/2022 |
16:08:42 |
512166943851282 |
|
117 |
10.5050 |
XLON |
28/03/2022 |
16:08:47 |
512166943851293 |
|
228 |
10.5050 |
XLON |
28/03/2022 |
16:08:47 |
512166943851294 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:08:47 |
512166943851295 |
|
449 |
10.5050 |
XLON |
28/03/2022 |
16:09:56 |
512166943851493 |
|
901 |
10.5050 |
XLON |
28/03/2022 |
16:09:56 |
512166943851494 |
|
1,350 |
10.5050 |
XLON |
28/03/2022 |
16:10:08 |
512166943851544 |
|
205 |
10.5050 |
XLON |
28/03/2022 |
16:10:08 |
512166943851545 |
|
330 |
10.5050 |
XLON |
28/03/2022 |
16:10:08 |
512166943851546 |
|
400 |
10.5050 |
XLON |
28/03/2022 |
16:10:08 |
512166943851547 |
|
215 |
10.5050 |
XLON |
28/03/2022 |
16:10:08 |
512166943851548 |
|
414 |
10.5000 |
XLON |
28/03/2022 |
16:10:48 |
512166943851701 |
|
936 |
10.5000 |
XLON |
28/03/2022 |
16:10:48 |
512166943851702 |
|
1,350 |
10.5000 |
XLON |
28/03/2022 |
16:12:03 |
512166943851970 |
|
301 |
10.4950 |
XLON |
28/03/2022 |
16:12:39 |
512166943852105 |
|
75 |
10.4950 |
XLON |
28/03/2022 |
16:12:40 |
512166943852108 |
|
383 |
10.4950 |
XLON |
28/03/2022 |
16:12:40 |
512166943852109 |
|
107 |
10.4950 |
XLON |
28/03/2022 |
16:12:40 |
512166943852110 |
|
200 |
10.5000 |
XLON |
28/03/2022 |
16:13:14 |
512166943852233 |
|
1,350 |
10.5000 |
XLON |
28/03/2022 |
16:13:25 |
512166943852272 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
16:15:02 |
512166943852631 |
|
15 |
10.5000 |
XLON |
28/03/2022 |
16:15:02 |
512166943852632 |
|
73 |
10.4950 |
XLON |
28/03/2022 |
16:16:08 |
512166943852817 |
|
171 |
10.4950 |
XLON |
28/03/2022 |
16:16:26 |
512166943852837 |
|
1,106 |
10.4950 |
XLON |
28/03/2022 |
16:16:53 |
512166943852891 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
16:16:53 |
512166943852898 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
16:16:53 |
512166943852899 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
16:16:53 |
512166943852900 |
|
192 |
10.4950 |
XLON |
28/03/2022 |
16:16:53 |
512166943852901 |
|
84 |
10.4950 |
XLON |
28/03/2022 |
16:16:53 |
512166943852902 |
|
1,154 |
10.4900 |
XLON |
28/03/2022 |
16:16:57 |
512166943852933 |
|
196 |
10.4900 |
XLON |
28/03/2022 |
16:16:57 |
512166943852934 |
|
264 |
10.4900 |
XLON |
28/03/2022 |
16:16:57 |
512166943852945 |
|
500 |
10.4900 |
XLON |
28/03/2022 |
16:16:58 |
512166943852946 |
|
168 |
10.4900 |
XLON |
28/03/2022 |
16:17:13 |
512166943853012 |
|
185 |
10.4900 |
XLON |
28/03/2022 |
16:17:13 |
512166943853013 |
|
847 |
10.4900 |
XLON |
28/03/2022 |
16:17:13 |
512166943853014 |
|
229 |
10.4900 |
XLON |
28/03/2022 |
16:17:18 |
512166943853015 |
|
91 |
10.4900 |
XLON |
28/03/2022 |
16:17:18 |
512166943853016 |
|
228 |
10.4900 |
XLON |
28/03/2022 |
16:17:18 |
512166943853017 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
16:17:18 |
512166943853018 |
|
300 |
10.4900 |
XLON |
28/03/2022 |
16:17:18 |
512166943853019 |
|
1,508 |
10.4900 |
XLON |
28/03/2022 |
16:17:18 |
512166943853020 |
|
225 |
10.4900 |
XLON |
28/03/2022 |
16:17:18 |
512166943853021 |
|
132 |
10.4900 |
XLON |
28/03/2022 |
16:17:23 |
512166943853033 |
|
300 |
10.4900 |
XLON |
28/03/2022 |
16:17:23 |
512166943853034 |
|
195 |
10.4900 |
XLON |
28/03/2022 |
16:17:28 |
512166943853049 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
16:17:28 |
512166943853050 |
|
206 |
10.4900 |
XLON |
28/03/2022 |
16:17:34 |
512166943853068 |
|
184 |
10.4900 |
XLON |
28/03/2022 |
16:17:34 |
512166943853069 |
|
228 |
10.4900 |
XLON |
28/03/2022 |
16:17:34 |
512166943853070 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
16:17:34 |
512166943853071 |
|
300 |
10.4900 |
XLON |
28/03/2022 |
16:17:34 |
512166943853072 |
|
153 |
10.5000 |
XLON |
28/03/2022 |
16:19:47 |
512166943853472 |
|
173 |
10.5000 |
XLON |
28/03/2022 |
16:19:47 |
512166943853473 |
|
167 |
10.5000 |
XLON |
28/03/2022 |
16:19:47 |
512166943853474 |
|
175 |
10.5000 |
XLON |
28/03/2022 |
16:19:47 |
512166943853475 |
|
259 |
10.5000 |
XLON |
28/03/2022 |
16:19:47 |
512166943853476 |
|
150 |
10.5000 |
XLON |
28/03/2022 |
16:19:47 |
512166943853477 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
16:19:47 |
512166943853478 |
|
807 |
10.5000 |
XLON |
28/03/2022 |
16:19:52 |
512166943853488 |
|
228 |
10.5000 |
XLON |
28/03/2022 |
16:20:09 |
512166943853550 |
|
205 |
10.5000 |
XLON |
28/03/2022 |
16:20:09 |
512166943853551 |
|
85 |
10.5000 |
XLON |
28/03/2022 |
16:20:09 |
512166943853552 |
|
1,350 |
10.4950 |
XLON |
28/03/2022 |
16:20:31 |
512166943853654 |
|
103 |
10.4950 |
XLON |
28/03/2022 |
16:21:28 |
512166943853828 |
|
479 |
10.4950 |
XLON |
28/03/2022 |
16:21:28 |
512166943853829 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
16:21:28 |
512166943853830 |
|
835 |
10.4950 |
XLON |
28/03/2022 |
16:21:33 |
512166943853832 |
|
277 |
10.4950 |
XLON |
28/03/2022 |
16:21:33 |
512166943853833 |
|
3 |
10.4950 |
XLON |
28/03/2022 |
16:21:38 |
512166943853845 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
16:21:38 |
512166943853846 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
16:21:38 |
512166943853847 |
|
175 |
10.4950 |
XLON |
28/03/2022 |
16:21:43 |
512166943853849 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
16:21:43 |
512166943853850 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
16:21:43 |
512166943853851 |
|
260 |
10.4950 |
XLON |
28/03/2022 |
16:21:43 |
512166943853852 |
|
528 |
10.4950 |
XLON |
28/03/2022 |
16:21:43 |
512166943853853 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
16:21:48 |
512166943853894 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
16:21:48 |
512166943853895 |
|
528 |
10.4950 |
XLON |
28/03/2022 |
16:21:48 |
512166943853896 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
16:21:53 |
512166943853928 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
16:21:53 |
512166943853929 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
16:21:58 |
512166943853945 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
16:21:58 |
512166943853946 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
16:21:58 |
512166943853947 |
|
229 |
10.4950 |
XLON |
28/03/2022 |
16:21:58 |
512166943853948 |
|
464 |
10.4950 |
XLON |
28/03/2022 |
16:22:06 |
512166943853962 |
|
71 |
10.4950 |
XLON |
28/03/2022 |
16:22:06 |
512166943853963 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
16:22:11 |
512166943853977 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
16:22:11 |
512166943853978 |
|
542 |
10.4950 |
XLON |
28/03/2022 |
16:22:11 |
512166943853979 |
|
229 |
10.4950 |
XLON |
28/03/2022 |
16:22:11 |
512166943853980 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
16:22:11 |
512166943853981 |
|
158 |
10.4950 |
XLON |
28/03/2022 |
16:22:11 |
512166943853982 |
|
163 |
10.4950 |
XLON |
28/03/2022 |
16:22:11 |
512166943853983 |
|
185 |
10.4950 |
XLON |
28/03/2022 |
16:22:11 |
512166943853984 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
16:22:42 |
512166943854099 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
16:22:42 |
512166943854100 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
16:22:42 |
512166943854101 |
|
185 |
10.4950 |
XLON |
28/03/2022 |
16:22:42 |
512166943854102 |
|
1,350 |
10.4900 |
XLON |
28/03/2022 |
16:22:45 |
512166943854166 |
|
228 |
10.4900 |
XLON |
28/03/2022 |
16:23:10 |
512166943854269 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
16:23:10 |
512166943854270 |
|
400 |
10.4900 |
XLON |
28/03/2022 |
16:23:10 |
512166943854271 |
|
517 |
10.4900 |
XLON |
28/03/2022 |
16:23:10 |
512166943854272 |
|
230 |
10.4900 |
XLON |
28/03/2022 |
16:23:15 |
512166943854278 |
|
228 |
10.4900 |
XLON |
28/03/2022 |
16:23:15 |
512166943854279 |
|
205 |
10.4900 |
XLON |
28/03/2022 |
16:23:15 |
512166943854280 |
|
221 |
10.4900 |
XLON |
28/03/2022 |
16:23:15 |
512166943854281 |
|
380 |
10.4900 |
XLON |
28/03/2022 |
16:23:53 |
512166943854475 |
|
970 |
10.4900 |
XLON |
28/03/2022 |
16:23:53 |
512166943854476 |
|
1,350 |
10.4900 |
XLON |
28/03/2022 |
16:25:14 |
512166943854878 |
|
91 |
10.4950 |
XLON |
28/03/2022 |
16:25:28 |
512166943854996 |
|
804 |
10.4950 |
XLON |
28/03/2022 |
16:25:28 |
512166943854997 |
|
591 |
10.4950 |
XLON |
28/03/2022 |
16:25:28 |
512166943854998 |
|
1,425 |
10.4950 |
XLON |
28/03/2022 |
16:25:28 |
512166943854999 |
|
478 |
10.4950 |
XLON |
28/03/2022 |
16:25:28 |
512166943855000 |
|
205 |
10.4950 |
XLON |
28/03/2022 |
16:25:47 |
512166943855158 |
|
228 |
10.4950 |
XLON |
28/03/2022 |
16:25:47 |
512166943855159 |
|
917 |
10.4950 |
XLON |
28/03/2022 |
16:25:47 |
512166943855160 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
16:27:55 |
512166943855579 |
|
449 |
10.5000 |
XLON |
28/03/2022 |
16:27:55 |
512166943855580 |
|
76 |
10.4950 |
XLON |
28/03/2022 |
16:29:00 |
512166943855888 |
|
182 |
10.4950 |
XLON |
28/03/2022 |
16:29:00 |
512166943855929 |
|
251 |
10.4950 |
XLON |
28/03/2022 |
16:29:00 |
512166943855930 |
|
774 |
10.4950 |
XLON |
28/03/2022 |
16:29:00 |
512166943855931 |
|
217 |
10.4950 |
XLON |
28/03/2022 |
16:29:00 |
512166943855932 |
|
249 |
10.4950 |
XLON |
28/03/2022 |
16:29:00 |
512166943855939 |
|
168 |
10.4950 |
XLON |
28/03/2022 |
16:29:00 |
512166943855941 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
16:29:00 |
512166943855942 |
|
14 |
10.4950 |
XLON |
28/03/2022 |
16:29:01 |
512166943855965 |
|
217 |
10.4950 |
XLON |
28/03/2022 |
16:29:01 |
512166943855966 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
16:29:01 |
512166943855967 |
|
249 |
10.4950 |
XLON |
28/03/2022 |
16:29:01 |
512166943855968 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
16:29:01 |
512166943855969 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
16:29:02 |
512166943855980 |
|
250 |
10.4950 |
XLON |
28/03/2022 |
16:29:02 |
512166943855981 |
|
217 |
10.4950 |
XLON |
28/03/2022 |
16:29:02 |
512166943855983 |
|
8 |
10.4950 |
XLON |
28/03/2022 |
16:29:02 |
512166943855988 |
|
217 |
10.4950 |
XLON |
28/03/2022 |
16:29:03 |
512166943856040 |
|
300 |
10.4950 |
XLON |
28/03/2022 |
16:29:03 |
512166943856041 |
|
252 |
10.4950 |
XLON |
28/03/2022 |
16:29:03 |
512166943856042 |
|
7 |
10.4950 |
XLON |
28/03/2022 |
16:29:04 |
512166943856066 |
|
217 |
10.4950 |
XLON |
28/03/2022 |
16:29:04 |
512166943856067 |
|
53 |
10.4950 |
XLON |
28/03/2022 |
16:29:04 |
512166943856068 |
|
62 |
10.4950 |
XLON |
28/03/2022 |
16:29:04 |
512166943856073 |
|
3 |
10.4950 |
XLON |
28/03/2022 |
16:29:06 |
512166943856092 |
|
5 |
10.4950 |
XLON |
28/03/2022 |
16:29:08 |
512166943856105 |
|
217 |
10.4950 |
XLON |
28/03/2022 |
16:29:09 |
512166943856108 |
|
217 |
10.4950 |
XLON |
28/03/2022 |
16:29:11 |
512166943856132 |
|
894 |
10.4950 |
XLON |
28/03/2022 |
16:29:11 |
512166943856133 |
|
300 |
10.4900 |
XLON |
28/03/2022 |
16:29:17 |
512166943856228 |
|
390 |
10.4900 |
XLON |
28/03/2022 |
16:29:17 |
512166943856229 |
|
217 |
10.4900 |
XLON |
28/03/2022 |
16:29:17 |
512166943856230 |
|
74 |
10.4900 |
XLON |
28/03/2022 |
16:29:17 |
512166943856231 |
|
3 |
10.4900 |
XLON |
28/03/2022 |
16:29:17 |
512166943856233 |
|
200 |
10.4900 |
XLON |
28/03/2022 |
16:29:17 |
512166943856234 |
|
300 |
10.4900 |
XLON |
28/03/2022 |
16:29:17 |
512166943856235 |
|
300 |
10.4900 |
XLON |
28/03/2022 |
16:29:18 |
512166943856236 |
|
211 |
10.4900 |
XLON |
28/03/2022 |
16:29:18 |
512166943856237 |
|
217 |
10.4900 |
XLON |
28/03/2022 |
16:29:18 |
512166943856239 |
|
2 |
10.4900 |
XLON |
28/03/2022 |
16:29:18 |
512166943856240 |
|
217 |
10.4900 |
XLON |
28/03/2022 |
16:29:19 |
512166943856254 |
|
30 |
10.4900 |
XLON |
28/03/2022 |
16:29:19 |
512166943856255 |
|
23 |
10.4900 |
XLON |
28/03/2022 |
16:29:19 |
512166943856260 |
|
200 |
10.4900 |
XLON |
28/03/2022 |
16:29:19 |
512166943856261 |
|
2 |
10.4900 |
XLON |
28/03/2022 |
16:29:21 |
512166943856286 |
|
714 |
10.5000 |
XLON |
28/03/2022 |
16:29:41 |
512166943856549 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
16:29:41 |
512166943856550 |
|
831 |
10.5000 |
XLON |
28/03/2022 |
16:29:41 |
512166943856551 |
|
168 |
10.5000 |
XLON |
28/03/2022 |
16:29:41 |
512166943856552 |
|
760 |
10.5000 |
XLON |
28/03/2022 |
16:29:41 |
512166943856553 |
|
613 |
10.5000 |
XLON |
28/03/2022 |
16:29:41 |
512166943856554 |
|
208 |
10.5000 |
XLON |
28/03/2022 |
16:29:41 |
512166943856583 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
16:29:44 |
512166943856613 |
|
208 |
10.5000 |
XLON |
28/03/2022 |
16:29:44 |
512166943856614 |
|
208 |
10.5000 |
XLON |
28/03/2022 |
16:29:45 |
512166943856626 |
|
208 |
10.5000 |
XLON |
28/03/2022 |
16:29:47 |
512166943856639 |
|
208 |
10.5000 |
XLON |
28/03/2022 |
16:29:48 |
512166943856652 |
|
300 |
10.5000 |
XLON |
28/03/2022 |
16:29:48 |
512166943856653 |
|
91 |
10.5000 |
XLON |
28/03/2022 |
16:29:48 |
512166943856656 |
|
208 |
10.5000 |
XLON |
28/03/2022 |
16:29:49 |
512166943856657 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris