ISIN: JE00B8KF9B49
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 04 April 2022 it had purchased a total of 1,193,482 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Chi-XEurope |
BATS Europe |
Turquoise |
Number of ordinary shares purchased |
709,890 |
102,681 |
271,958 |
108,953 |
Highest price paid (per ordinary share) |
£ 10.0300 |
£ 10.0250 |
£ 10.0250 |
£ 10.0250 |
Lowest price paid (perordinary share) |
£ 9.8800 |
£ 9.8900 |
£ 9.8800 |
£ 9.8820 |
Volume weighted average price paid (per ordinaryshare) |
£ 9.9651 |
£ 9.9441 |
£ 9.9450 |
£ 9.9398 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,186,031,528 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,115,541,575 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
IssuerName |
WPPplc |
LEI |
549300LSGBXPYHXGDT93 |
ISIN |
JE00B8KF9B49 |
IntermediaryName |
Goldman Sachs International |
IntermediaryCode |
GSILGB2XXXX
|
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
1,171 |
9.9360 |
CHIX |
04/04/2022 |
08:25:30 |
1300009JY |
699 |
9.9300 |
TRQX |
04/04/2022 |
08:26:42 |
516496203713752 |
334 |
9.9300 |
XLON |
04/04/2022 |
08:26:42 |
516496270825402 |
5 |
9.9300 |
XLON |
04/04/2022 |
08:26:42 |
516496270825406 |
105 |
9.9360 |
XLON |
04/04/2022 |
08:26:54 |
516496270825444 |
23 |
9.9360 |
XLON |
04/04/2022 |
08:26:54 |
516496270825445 |
19 |
9.9360 |
XLON |
04/04/2022 |
08:26:54 |
516496270825446 |
219 |
9.9360 |
XLON |
04/04/2022 |
08:26:54 |
516496270825447 |
54 |
9.9360 |
XLON |
04/04/2022 |
08:26:54 |
516496270825448 |
716 |
9.9300 |
BATE |
04/04/2022 |
08:26:54 |
0300009O2 |
98 |
9.9340 |
XLON |
04/04/2022 |
08:26:59 |
516496270825460 |
24 |
9.9340 |
XLON |
04/04/2022 |
08:26:59 |
516496270825461 |
20 |
9.9340 |
XLON |
04/04/2022 |
08:26:59 |
516496270825462 |
57 |
9.9340 |
XLON |
04/04/2022 |
08:26:59 |
516496270825463 |
16 |
9.9340 |
CHIX |
04/04/2022 |
08:27:00 |
1300009SM |
11 |
9.9340 |
CHIX |
04/04/2022 |
08:27:00 |
1300009SN |
105 |
9.9340 |
XLON |
04/04/2022 |
08:27:00 |
516496270825464 |
394 |
9.9340 |
XLON |
04/04/2022 |
08:27:11 |
516496270825512 |
1,363 |
9.9300 |
XLON |
04/04/2022 |
08:27:11 |
516496270825502 |
61 |
9.9340 |
XLON |
04/04/2022 |
08:27:11 |
516496270825514 |
29 |
9.9340 |
XLON |
04/04/2022 |
08:27:11 |
516496270825515 |
315 |
9.9340 |
XLON |
04/04/2022 |
08:27:12 |
516496270825516 |
76 |
9.9340 |
XLON |
04/04/2022 |
08:27:12 |
516496270825517 |
63 |
9.9340 |
XLON |
04/04/2022 |
08:27:12 |
516496270825518 |
213 |
9.9340 |
XLON |
04/04/2022 |
08:27:12 |
516496270825519 |
208 |
9.9340 |
XLON |
04/04/2022 |
08:27:12 |
516496270825520 |
178 |
9.9340 |
XLON |
04/04/2022 |
08:27:12 |
516496270825521 |
11 |
9.9320 |
CHIX |
04/04/2022 |
08:27:13 |
1300009VK |
11 |
9.9320 |
CHIX |
04/04/2022 |
08:27:13 |
1300009VL |
187 |
9.9340 |
TRQX |
04/04/2022 |
08:27:13 |
516496203713832 |
398 |
9.9380 |
XLON |
04/04/2022 |
08:27:14 |
516496270825541 |
113 |
9.9380 |
XLON |
04/04/2022 |
08:27:14 |
516496270825542 |
25 |
9.9380 |
XLON |
04/04/2022 |
08:27:14 |
516496270825543 |
92 |
9.9380 |
XLON |
04/04/2022 |
08:27:14 |
516496270825544 |
647 |
9.9400 |
XLON |
04/04/2022 |
08:27:17 |
516496270825561 |
727 |
9.9400 |
CHIX |
04/04/2022 |
08:27:17 |
1300009WJ |
665 |
9.9400 |
XLON |
04/04/2022 |
08:27:17 |
516496270825554 |
300 |
9.9380 |
TRQX |
04/04/2022 |
08:27:45 |
516496203713917 |
1,273 |
9.9380 |
CHIX |
04/04/2022 |
08:27:45 |
1300009ZQ |
199 |
9.9360 |
TRQX |
04/04/2022 |
08:27:45 |
516496203713922 |
133 |
9.9360 |
TRQX |
04/04/2022 |
08:27:45 |
516496203713923 |
500 |
9.9360 |
TRQX |
04/04/2022 |
08:27:45 |
516496203713924 |
170 |
9.9380 |
CHIX |
04/04/2022 |
08:27:46 |
1300009ZY |
1,103 |
9.9380 |
CHIX |
04/04/2022 |
08:27:46 |
130000A03 |
5 |
9.9380 |
CHIX |
04/04/2022 |
08:27:46 |
130000A04 |
240 |
9.9400 |
XLON |
04/04/2022 |
08:27:48 |
516496270825604 |
291 |
9.9400 |
TRQX |
04/04/2022 |
08:27:52 |
516496203713948 |
771 |
9.9420 |
CHIX |
04/04/2022 |
08:27:53 |
130000A0P |
474 |
9.9420 |
XLON |
04/04/2022 |
08:27:53 |
516496270825620 |
695 |
9.9400 |
XLON |
04/04/2022 |
08:27:57 |
516496270825622 |
250 |
9.9400 |
CHIX |
04/04/2022 |
08:27:57 |
130000A0V |
644 |
9.9420 |
CHIX |
04/04/2022 |
08:27:57 |
130000A0W |
644 |
9.9420 |
CHIX |
04/04/2022 |
08:27:57 |
130000A0X |
587 |
9.9400 |
XLON |
04/04/2022 |
08:27:57 |
516496270825624 |
503 |
9.9400 |
TRQX |
04/04/2022 |
08:27:58 |
516496203713955 |
500 |
9.9400 |
TRQX |
04/04/2022 |
08:27:58 |
516496203713956 |
644 |
9.9420 |
CHIX |
04/04/2022 |
08:28:03 |
130000A1J |
644 |
9.9420 |
CHIX |
04/04/2022 |
08:28:03 |
130000A1K |
214 |
9.9420 |
CHIX |
04/04/2022 |
08:28:03 |
130000A1L |
272 |
9.9420 |
CHIX |
04/04/2022 |
08:28:03 |
130000A1M |
272 |
9.9420 |
CHIX |
04/04/2022 |
08:28:05 |
130000A1U |
272 |
9.9420 |
CHIX |
04/04/2022 |
08:28:06 |
130000A21 |
229 |
9.9420 |
CHIX |
04/04/2022 |
08:28:09 |
130000A2C |
644 |
9.9420 |
CHIX |
04/04/2022 |
08:28:15 |
130000A30 |
182 |
9.9420 |
CHIX |
04/04/2022 |
08:28:15 |
130000A31 |
532 |
9.9380 |
CHIX |
04/04/2022 |
08:28:21 |
130000A3V |
443 |
9.9380 |
TRQX |
04/04/2022 |
08:28:25 |
516496203714040 |
644 |
9.9380 |
CHIX |
04/04/2022 |
08:28:40 |
130000A6D |
5 |
9.9380 |
CHIX |
04/04/2022 |
08:28:40 |
130000A6E |
268 |
9.9380 |
CHIX |
04/04/2022 |
08:28:40 |
130000A6F |
509 |
9.9380 |
TRQX |
04/04/2022 |
08:28:40 |
516496203714063 |
314 |
9.9380 |
TRQX |
04/04/2022 |
08:28:40 |
516496203714064 |
574 |
9.9380 |
CHIX |
04/04/2022 |
08:28:40 |
130000A6B |
538 |
9.9360 |
BATE |
04/04/2022 |
08:28:40 |
0300009WC |
213 |
9.9400 |
XLON |
04/04/2022 |
08:28:40 |
516496270825731 |
208 |
9.9400 |
XLON |
04/04/2022 |
08:28:40 |
516496270825732 |
31 |
9.9400 |
XLON |
04/04/2022 |
08:28:40 |
516496270825733 |
405 |
9.9400 |
TRQX |
04/04/2022 |
08:29:01 |
516496203714115 |
935 |
9.9400 |
TRQX |
04/04/2022 |
08:29:01 |
516496203714116 |
422 |
9.9400 |
BATE |
04/04/2022 |
08:29:01 |
0300009X9 |
291 |
9.9380 |
XLON |
04/04/2022 |
08:29:04 |
516496270825786 |
533 |
9.9380 |
CHIX |
04/04/2022 |
08:29:04 |
130000A83 |
410 |
9.9380 |
XLON |
04/04/2022 |
08:29:12 |
516496270825801 |
342 |
9.9380 |
XLON |
04/04/2022 |
08:29:12 |
516496270825804 |
272 |
9.9380 |
XLON |
04/04/2022 |
08:29:23 |
516496270825842 |
269 |
9.9380 |
XLON |
04/04/2022 |
08:29:23 |
516496270825843 |
1,364 |
9.9400 |
CHIX |
04/04/2022 |
08:29:28 |
130000A9U |
363 |
9.9420 |
CHIX |
04/04/2022 |
08:29:42 |
130000ABG |
281 |
9.9420 |
CHIX |
04/04/2022 |
08:29:43 |
130000ABO |
1,067 |
9.9420 |
CHIX |
04/04/2022 |
08:29:43 |
130000ABP |
150 |
9.9420 |
CHIX |
04/04/2022 |
08:29:43 |
130000ABQ |
342 |
9.9380 |
TRQX |
04/04/2022 |
08:29:51 |
516496203714213 |
97 |
9.9360 |
BATE |
04/04/2022 |
08:29:51 |
0300009ZF |
272 |
9.9360 |
BATE |
04/04/2022 |
08:29:51 |
0300009ZG |
1,064 |
9.9340 |
TRQX |
04/04/2022 |
08:29:56 |
516496203714234 |
878 |
9.9340 |
CHIX |
04/04/2022 |
08:29:56 |
130000ADJ |
302 |
9.9340 |
BATE |
04/04/2022 |
08:29:56 |
0300009ZS |
563 |
9.9340 |
TRQX |
04/04/2022 |
08:29:58 |
516496203714240 |
228 |
9.9340 |
BATE |
04/04/2022 |
08:29:58 |
0300009ZY |
416 |
9.9340 |
BATE |
04/04/2022 |
08:30:01 |
030000A0C |
3 |
9.9400 |
CHIX |
04/04/2022 |
08:30:04 |
130000AFS |
959 |
9.9360 |
CHIX |
04/04/2022 |
08:30:12 |
130000AGM |
959 |
9.9360 |
CHIX |
04/04/2022 |
08:30:15 |
130000AGP |
694 |
9.9360 |
BATE |
04/04/2022 |
08:30:18 |
030000A1W |
645 |
9.9340 |
BATE |
04/04/2022 |
08:30:33 |
030000A2F |
260 |
9.9360 |
CHIX |
04/04/2022 |
08:30:33 |
130000AI4 |
188 |
9.9360 |
CHIX |
04/04/2022 |
08:30:33 |
130000AI5 |
182 |
9.9360 |
CHIX |
04/04/2022 |
08:30:33 |
130000AI6 |
208 |
9.9360 |
XLON |
04/04/2022 |
08:30:33 |
516496270826037 |
147 |
9.9320 |
CHIX |
04/04/2022 |
08:30:35 |
130000AIG |
984 |
9.9320 |
CHIX |
04/04/2022 |
08:30:35 |
130000AIH |
364 |
9.9320 |
TRQX |
04/04/2022 |
08:30:35 |
516496203714323 |
6 |
9.9300 |
CHIX |
04/04/2022 |
08:30:49 |
130000AKG |
657 |
9.9300 |
CHIX |
04/04/2022 |
08:30:49 |
130000AKH |
1,047 |
9.9300 |
XLON |
04/04/2022 |
08:30:49 |
516496270826080 |
430 |
9.9260 |
BATE |
04/04/2022 |
08:31:31 |
030000A5B |
614 |
9.9260 |
TRQX |
04/04/2022 |
08:31:31 |
516496203714465 |
273 |
9.9240 |
BATE |
04/04/2022 |
08:31:31 |
030000A5C |
157 |
9.9260 |
BATE |
04/04/2022 |
08:31:31 |
030000A5D |
261 |
9.9220 |
TRQX |
04/04/2022 |
08:31:32 |
516496203714468 |
213 |
9.9280 |
XLON |
04/04/2022 |
08:31:44 |
516496270826236 |
208 |
9.9280 |
XLON |
04/04/2022 |
08:31:44 |
516496270826237 |
440 |
9.9280 |
XLON |
04/04/2022 |
08:31:44 |
516496270826238 |
126 |
9.9280 |
XLON |
04/04/2022 |
08:31:44 |
516496270826239 |
32 |
9.9280 |
CHIX |
04/04/2022 |
08:32:22 |
130000ASP |
81 |
9.9300 |
XLON |
04/04/2022 |
08:32:26 |
516496270826321 |
633 |
9.9260 |
CHIX |
04/04/2022 |
08:32:26 |
130000AT4 |
400 |
9.9260 |
CHIX |
04/04/2022 |
08:32:26 |
130000AT5 |
273 |
9.9280 |
BATE |
04/04/2022 |
08:32:26 |
030000A7S |
1,152 |
9.9280 |
CHIX |
04/04/2022 |
08:32:29 |
130000ATF |
555 |
9.9280 |
XLON |
04/04/2022 |
08:32:29 |
516496270826336 |
1,200 |
9.9280 |
CHIX |
04/04/2022 |
08:32:37 |
130000ATW |
26 |
9.9280 |
CHIX |
04/04/2022 |
08:32:37 |
130000ATX |
188 |
9.9300 |
XLON |
04/04/2022 |
08:32:37 |
516496270826367 |
195 |
9.9320 |
XLON |
04/04/2022 |
08:32:37 |
516496270826368 |
195 |
9.9320 |
XLON |
04/04/2022 |
08:32:37 |
516496270826369 |
61 |
9.9320 |
XLON |
04/04/2022 |
08:32:37 |
516496270826370 |
195 |
9.9320 |
XLON |
04/04/2022 |
08:32:37 |
516496270826371 |
292 |
9.9300 |
CHIX |
04/04/2022 |
08:32:39 |
130000AU2 |
313 |
9.9300 |
CHIX |
04/04/2022 |
08:32:41 |
130000AU3 |
167 |
9.9300 |
CHIX |
04/04/2022 |
08:32:42 |
130000AUD |
425 |
9.9300 |
CHIX |
04/04/2022 |
08:32:42 |
130000AUH |
501 |
9.9300 |
CHIX |
04/04/2022 |
08:32:42 |
130000AUL |
31 |
9.9320 |
BATE |
04/04/2022 |
08:32:42 |
030000A8Q |
12 |
9.9320 |
BATE |
04/04/2022 |
08:32:42 |
030000A8R |
12 |
9.9320 |
BATE |
04/04/2022 |
08:32:43 |
030000A8S |
12 |
9.9320 |
BATE |
04/04/2022 |
08:32:44 |
030000A8T |
12 |
9.9320 |
BATE |
04/04/2022 |
08:32:44 |
030000A95 |
389 |
9.9320 |
BATE |
04/04/2022 |
08:32:44 |
030000A96 |
252 |
9.9320 |
BATE |
04/04/2022 |
08:32:45 |
030000A98 |
646 |
9.9320 |
CHIX |
04/04/2022 |
08:32:57 |
130000AWA |
600 |
9.9320 |
CHIX |
04/04/2022 |
08:33:00 |
130000AX2 |
364 |
9.9320 |
CHIX |
04/04/2022 |
08:33:00 |
130000AX4 |
236 |
9.9320 |
CHIX |
04/04/2022 |
08:33:00 |
130000AX5 |
17 |
9.9320 |
CHIX |
04/04/2022 |
08:33:00 |
130000AX6 |
735 |
9.9300 |
BATE |
04/04/2022 |
08:33:00 |
030000A9U |
370 |
9.9320 |
XLON |
04/04/2022 |
08:33:00 |
516496270826435 |
107 |
9.9320 |
XLON |
04/04/2022 |
08:33:00 |
516496270826436 |
239 |
9.9340 |
XLON |
04/04/2022 |
08:33:00 |
516496270826437 |
239 |
9.9340 |
XLON |
04/04/2022 |
08:33:00 |
516496270826438 |
213 |
9.9340 |
XLON |
04/04/2022 |
08:33:00 |
516496270826439 |
208 |
9.9340 |
XLON |
04/04/2022 |
08:33:00 |
516496270826440 |
11 |
9.9340 |
BATE |
04/04/2022 |
08:33:03 |
030000AAG |
304 |
9.9320 |
CHIX |
04/04/2022 |
08:33:03 |
130000AXX |
11 |
9.9340 |
BATE |
04/04/2022 |
08:33:03 |
030000AAI |
455 |
9.9340 |
XLON |
04/04/2022 |
08:33:03 |
516496270826444 |
400 |
9.9340 |
XLON |
04/04/2022 |
08:33:03 |
516496270826445 |
68 |
9.9340 |
XLON |
04/04/2022 |
08:33:04 |
516496270826454 |
133 |
9.9340 |
XLON |
04/04/2022 |
08:33:04 |
516496270826456 |
133 |
9.9340 |
XLON |
04/04/2022 |
08:33:04 |
516496270826457 |
313 |
9.9340 |
XLON |
04/04/2022 |
08:33:05 |
516496270826458 |
133 |
9.9340 |
XLON |
04/04/2022 |
08:33:05 |
516496270826459 |
357 |
9.9340 |
TRQX |
04/04/2022 |
08:33:05 |
516496203714714 |
194 |
9.9340 |
CHIX |
04/04/2022 |
08:33:05 |
130000AY6 |
519 |
9.9360 |
XLON |
04/04/2022 |
08:33:06 |
516496270826466 |
384 |
9.9380 |
TRQX |
04/04/2022 |
08:33:09 |
516496203714727 |
430 |
9.9380 |
XLON |
04/04/2022 |
08:33:09 |
516496270826474 |
213 |
9.9380 |
XLON |
04/04/2022 |
08:33:09 |
516496270826475 |
208 |
9.9380 |
XLON |
04/04/2022 |
08:33:09 |
516496270826476 |
824 |
9.9340 |
BATE |
04/04/2022 |
08:33:20 |
030000AB0 |
457 |
9.9340 |
CHIX |
04/04/2022 |
08:33:20 |
130000AZB |
387 |
9.9340 |
TRQX |
04/04/2022 |
08:33:20 |
516496203714732 |
300 |
9.9340 |
TRQX |
04/04/2022 |
08:33:20 |
516496203714733 |
644 |
9.9340 |
CHIX |
04/04/2022 |
08:33:56 |
130000B2N |
567 |
9.9340 |
CHIX |
04/04/2022 |
08:33:56 |
130000B2O |
83 |
9.9320 |
XLON |
04/04/2022 |
08:34:03 |
516496270826549 |
1,267 |
9.9320 |
TRQX |
04/04/2022 |
08:34:03 |
516496203714832 |
406 |
9.9320 |
XLON |
04/04/2022 |
08:34:03 |
516496270826550 |
447 |
9.9320 |
BATE |
04/04/2022 |
08:34:03 |
030000ADG |
387 |
9.9300 |
XLON |
04/04/2022 |
08:34:05 |
516496270826561 |
21 |
9.9320 |
CHIX |
04/04/2022 |
08:34:05 |
130000B49 |
644 |
9.9300 |
CHIX |
04/04/2022 |
08:34:16 |
130000B5J |
644 |
9.9300 |
CHIX |
04/04/2022 |
08:34:16 |
130000B5K |
100 |
9.9360 |
BATE |
04/04/2022 |
08:34:21 |
030000AEM |
188 |
9.9360 |
BATE |
04/04/2022 |
08:34:21 |
030000AEN |
182 |
9.9360 |
BATE |
04/04/2022 |
08:34:21 |
030000AEO |
273 |
9.9360 |
BATE |
04/04/2022 |
08:34:21 |
030000AEP |
389 |
9.9320 |
XLON |
04/04/2022 |
08:34:22 |
516496270826640 |
410 |
9.9320 |
TRQX |
04/04/2022 |
08:34:26 |
516496203714898 |
182 |
9.9340 |
BATE |
04/04/2022 |
08:34:26 |
030000AEV |
188 |
9.9340 |
BATE |
04/04/2022 |
08:34:26 |
030000AEW |
3 |
9.9340 |
CHIX |
04/04/2022 |
08:34:27 |
130000B6J |
100 |
9.9340 |
CHIX |
04/04/2022 |
08:34:27 |
130000B6K |
365 |
9.9320 |
TRQX |
04/04/2022 |
08:34:31 |
516496203714914 |
100 |
9.9340 |
BATE |
04/04/2022 |
08:34:31 |
030000AF0 |
412 |
9.9320 |
TRQX |
04/04/2022 |
08:34:58 |
516496203714962 |
1,118 |
9.9320 |
BATE |
04/04/2022 |
08:35:03 |
030000AFR |
1,199 |
9.9320 |
BATE |
04/04/2022 |
08:35:03 |
030000AFQ |
199 |
9.9320 |
TRQX |
04/04/2022 |
08:35:20 |
516496203714999 |
240 |
9.9320 |
TRQX |
04/04/2022 |
08:35:20 |
516496203715000 |
273 |
9.9320 |
TRQX |
04/04/2022 |
08:35:20 |
516496203715001 |
923 |
9.9320 |
CHIX |
04/04/2022 |
08:35:24 |
130000BAH |
646 |
9.9320 |
XLON |
04/04/2022 |
08:35:24 |
516496270826739 |
496 |
9.9320 |
TRQX |
04/04/2022 |
08:35:33 |
516496203715028 |
5 |
9.9360 |
CHIX |
04/04/2022 |
08:35:38 |
130000BBE |
100 |
9.9360 |
CHIX |
04/04/2022 |
08:35:43 |
130000BBY |
391 |
9.9320 |
XLON |
04/04/2022 |
08:36:03 |
516496270826788 |
272 |
9.9340 |
TRQX |
04/04/2022 |
08:36:08 |
516496203715137 |
187 |
9.9340 |
TRQX |
04/04/2022 |
08:36:08 |
516496203715138 |
199 |
9.9340 |
TRQX |
04/04/2022 |
08:36:08 |
516496203715139 |
229 |
9.9340 |
TRQX |
04/04/2022 |
08:36:08 |
516496203715140 |
468 |
9.9320 |
XLON |
04/04/2022 |
08:36:08 |
516496270826828 |
468 |
9.9320 |
XLON |
04/04/2022 |
08:36:08 |
516496270826820 |
332 |
9.9320 |
BATE |
04/04/2022 |
08:36:08 |
030000AIY |
300 |
9.9320 |
XLON |
04/04/2022 |
08:36:10 |
516496270826841 |
574 |
9.9300 |
TRQX |
04/04/2022 |
08:36:25 |
516496203715196 |
750 |
9.9300 |
BATE |
04/04/2022 |
08:36:25 |
030000AKL |
160 |
9.9300 |
CHIX |
04/04/2022 |
08:36:25 |
130000BH9 |
1,170 |
9.9300 |
CHIX |
04/04/2022 |
08:36:25 |
130000BHA |
514 |
9.9300 |
XLON |
04/04/2022 |
08:36:25 |
516496270826864 |
300 |
9.9300 |
XLON |
04/04/2022 |
08:36:25 |
516496270826866 |
369 |
9.9300 |
XLON |
04/04/2022 |
08:36:25 |
516496270826867 |
188 |
9.9300 |
CHIX |
04/04/2022 |
08:36:25 |
130000BHC |
164 |
9.9300 |
CHIX |
04/04/2022 |
08:36:27 |
130000BHF |
273 |
9.9300 |
CHIX |
04/04/2022 |
08:36:27 |
130000BHG |
1,094 |
9.9300 |
CHIX |
04/04/2022 |
08:36:27 |
130000BHH |
582 |
9.9240 |
BATE |
04/04/2022 |
08:36:27 |
030000AKT |
100 |
9.9280 |
TRQX |
04/04/2022 |
08:36:27 |
516496203715201 |
273 |
9.9280 |
TRQX |
04/04/2022 |
08:36:27 |
516496203715202 |
108 |
9.9280 |
TRQX |
04/04/2022 |
08:36:27 |
516496203715203 |
17 |
9.9280 |
CHIX |
04/04/2022 |
08:36:35 |
130000BIA |
100 |
9.9280 |
CHIX |
04/04/2022 |
08:36:35 |
130000BIB |
524 |
9.9260 |
CHIX |
04/04/2022 |
08:36:55 |
130000BJZ |
427 |
9.9260 |
BATE |
04/04/2022 |
08:37:01 |
030000ALY |
494 |
9.9260 |
CHIX |
04/04/2022 |
08:37:01 |
130000BKF |
16 |
9.9260 |
BATE |
04/04/2022 |
08:37:01 |
030000ALZ |
29 |
9.9260 |
BATE |
04/04/2022 |
08:37:01 |
030000AM0 |
27 |
9.9260 |
CHIX |
04/04/2022 |
08:37:01 |
130000BKG |
23 |
9.9260 |
BATE |
04/04/2022 |
08:37:01 |
030000AM1 |
21 |
9.9260 |
BATE |
04/04/2022 |
08:37:01 |
030000AM2 |
65 |
9.9260 |
CHIX |
04/04/2022 |
08:37:01 |
130000BKH |
580 |
9.9260 |
CHIX |
04/04/2022 |
08:37:01 |
130000BKI |
476 |
9.9260 |
BATE |
04/04/2022 |
08:37:01 |
030000AM3 |
273 |
9.9260 |
TRQX |
04/04/2022 |
08:37:08 |
516496203715286 |
320 |
9.9260 |
TRQX |
04/04/2022 |
08:37:09 |
516496203715289 |
80 |
9.9260 |
TRQX |
04/04/2022 |
08:37:09 |
516496203715290 |
71 |
9.9260 |
TRQX |
04/04/2022 |
08:37:10 |
516496203715295 |
281 |
9.9260 |
TRQX |
04/04/2022 |
08:37:10 |
516496203715294 |
1,140 |
9.9260 |
TRQX |
04/04/2022 |
08:37:11 |
516496203715296 |
433 |
9.9260 |
TRQX |
04/04/2022 |
08:37:13 |
516496203715313 |
410 |
9.9260 |
TRQX |
04/04/2022 |
08:37:14 |
516496203715317 |
1,119 |
9.9300 |
XLON |
04/04/2022 |
08:37:18 |
516496270826997 |
709 |
9.9300 |
TRQX |
04/04/2022 |
08:37:18 |
516496203715334 |
513 |
9.9280 |
TRQX |
04/04/2022 |
08:37:33 |
516496203715346 |
199 |
9.9280 |
TRQX |
04/04/2022 |
08:37:33 |
516496203715347 |
252 |
9.9280 |
TRQX |
04/04/2022 |
08:37:33 |
516496203715348 |
182 |
9.9300 |
BATE |
04/04/2022 |
08:37:33 |
030000ANP |
188 |
9.9300 |
BATE |
04/04/2022 |
08:37:33 |
030000ANQ |
1,134 |
9.9280 |
BATE |
04/04/2022 |
08:38:03 |
030000AOX |
361 |
9.9280 |
TRQX |
04/04/2022 |
08:38:03 |
516496203715401 |
809 |
9.9280 |
XLON |
04/04/2022 |
08:38:03 |
516496270827045 |
1,373 |
9.9280 |
BATE |
04/04/2022 |
08:38:06 |
030000AP9 |
428 |
9.9280 |
XLON |
04/04/2022 |
08:38:27 |
516496270827076 |
210 |
9.9260 |
TRQX |
04/04/2022 |
08:38:27 |
516496203715468 |
92 |
9.9260 |
TRQX |
04/04/2022 |
08:38:27 |
516496203715469 |
393 |
9.9220 |
CHIX |
04/04/2022 |
08:38:27 |
130000BQ1 |
300 |
9.9240 |
XLON |
04/04/2022 |
08:38:29 |
516496270827094 |
758 |
9.9220 |
CHIX |
04/04/2022 |
08:38:30 |
130000BQ7 |
300 |
9.9240 |
XLON |
04/04/2022 |
08:38:30 |
516496270827099 |
1,090 |
9.9240 |
CHIX |
04/04/2022 |
08:38:32 |
130000BQS |
1,262 |
9.9240 |
CHIX |
04/04/2022 |
08:38:33 |
130000BQT |
644 |
9.9240 |
CHIX |
04/04/2022 |
08:38:35 |
130000BQZ |
644 |
9.9240 |
CHIX |
04/04/2022 |
08:38:38 |
130000BR4 |
175 |
9.9240 |
CHIX |
04/04/2022 |
08:38:39 |
130000BR9 |
263 |
9.9200 |
TRQX |
04/04/2022 |
08:38:49 |
516496203715514 |
420 |
9.9200 |
XLON |
04/04/2022 |
08:38:49 |
516496270827120 |
46 |
9.9200 |
TRQX |
04/04/2022 |
08:38:49 |
516496203715515 |
301 |
9.9200 |
CHIX |
04/04/2022 |
08:38:49 |
130000BRQ |
11 |
9.9200 |
CHIX |
04/04/2022 |
08:38:49 |
130000BRR |
100 |
9.9200 |
BATE |
04/04/2022 |
08:38:49 |
030000AR9 |
322 |
9.9200 |
BATE |
04/04/2022 |
08:38:49 |
030000ARA |
5 |
9.9220 |
CHIX |
04/04/2022 |
08:39:17 |
130000BTG |
17 |
9.9220 |
CHIX |
04/04/2022 |
08:39:17 |
130000BTH |
200 |
9.9220 |
TRQX |
04/04/2022 |
08:39:17 |
516496203715567 |
273 |
9.9220 |
TRQX |
04/04/2022 |
08:39:17 |
516496203715568 |
187 |
9.9220 |
TRQX |
04/04/2022 |
08:39:17 |
516496203715569 |
199 |
9.9220 |
TRQX |
04/04/2022 |
08:39:17 |
516496203715570 |
199 |
9.9220 |
TRQX |
04/04/2022 |
08:39:19 |
516496203715574 |
187 |
9.9220 |
TRQX |
04/04/2022 |
08:39:19 |
516496203715575 |
652 |
9.9180 |
XLON |
04/04/2022 |
08:39:20 |
516496270827178 |
965 |
9.9180 |
CHIX |
04/04/2022 |
08:39:20 |
130000BTN |
213 |
9.9180 |
XLON |
04/04/2022 |
08:39:20 |
516496270827181 |
91 |
9.9180 |
XLON |
04/04/2022 |
08:39:20 |
516496270827182 |
208 |
9.9180 |
XLON |
04/04/2022 |
08:39:20 |
516496270827183 |
811 |
9.9180 |
XLON |
04/04/2022 |
08:39:20 |
516496270827184 |
644 |
9.9160 |
CHIX |
04/04/2022 |
08:39:22 |
130000BTY |
392 |
9.9140 |
XLON |
04/04/2022 |
08:39:22 |
516496270827191 |
171 |
9.9140 |
XLON |
04/04/2022 |
08:39:22 |
516496270827192 |
785 |
9.9160 |
CHIX |
04/04/2022 |
08:40:02 |
130000BWU |
100 |
9.9160 |
BATE |
04/04/2022 |
08:40:02 |
030000AU1 |
188 |
9.9160 |
BATE |
04/04/2022 |
08:40:02 |
030000AU2 |
82 |
9.9160 |
BATE |
04/04/2022 |
08:40:02 |
030000AU3 |
426 |
9.9160 |
XLON |
04/04/2022 |
08:40:02 |
516496270827277 |
485 |
9.9140 |
BATE |
04/04/2022 |
08:40:04 |
030000AU6 |
256 |
9.9140 |
BATE |
04/04/2022 |
08:40:04 |
030000AU7 |
187 |
9.9160 |
TRQX |
04/04/2022 |
08:40:05 |
516496203715657 |
199 |
9.9160 |
TRQX |
04/04/2022 |
08:40:05 |
516496203715658 |
273 |
9.9160 |
TRQX |
04/04/2022 |
08:40:05 |
516496203715659 |
240 |
9.9120 |
CHIX |
04/04/2022 |
08:40:07 |
130000BXC |
2 |
9.9120 |
CHIX |
04/04/2022 |
08:40:09 |
130000BXF |
100 |
9.9120 |
CHIX |
04/04/2022 |
08:40:09 |
130000BXG |
250 |
9.9100 |
CHIX |
04/04/2022 |
08:40:10 |
130000BXK |
1,032 |
9.9100 |
BATE |
04/04/2022 |
08:40:14 |
030000AUQ |
473 |
9.9100 |
BATE |
04/04/2022 |
08:40:14 |
030000AUR |
400 |
9.9120 |
TRQX |
04/04/2022 |
08:40:41 |
516496203715734 |
500 |
9.9120 |
TRQX |
04/04/2022 |
08:40:41 |
516496203715735 |
644 |
9.9120 |
CHIX |
04/04/2022 |
08:40:47 |
130000BZQ |
182 |
9.9120 |
CHIX |
04/04/2022 |
08:40:47 |
130000BZR |
200 |
9.9120 |
CHIX |
04/04/2022 |
08:40:49 |
130000BZY |
255 |
9.9100 |
CHIX |
04/04/2022 |
08:40:55 |
130000C03 |
130 |
9.9100 |
CHIX |
04/04/2022 |
08:40:55 |
130000C04 |
316 |
9.9120 |
XLON |
04/04/2022 |
08:40:55 |
516496270827415 |
378 |
9.9100 |
CHIX |
04/04/2022 |
08:40:55 |
130000C06 |
5 |
9.9120 |
XLON |
04/04/2022 |
08:40:58 |
516496270827421 |
208 |
9.9120 |
XLON |
04/04/2022 |
08:40:58 |
516496270827422 |
213 |
9.9120 |
XLON |
04/04/2022 |
08:40:58 |
516496270827423 |
570 |
9.9080 |
XLON |
04/04/2022 |
08:40:58 |
516496270827425 |
591 |
9.9100 |
TRQX |
04/04/2022 |
08:40:58 |
516496203715777 |
837 |
9.9120 |
BATE |
04/04/2022 |
08:41:11 |
030000AXF |
1,047 |
9.9140 |
CHIX |
04/04/2022 |
08:41:43 |
130000C5L |
367 |
9.9160 |
TRQX |
04/04/2022 |
08:42:56 |
516496203716062 |
461 |
9.9160 |
XLON |
04/04/2022 |
08:42:56 |
516496270827728 |
1,301 |
9.9160 |
CHIX |
04/04/2022 |
08:42:56 |
130000CBD |
188 |
9.9180 |
BATE |
04/04/2022 |
08:42:56 |
030000B33 |
182 |
9.9180 |
BATE |
04/04/2022 |
08:42:56 |
030000B34 |
271 |
9.9160 |
XLON |
04/04/2022 |
08:42:56 |
516496270827729 |
284 |
9.9160 |
XLON |
04/04/2022 |
08:42:56 |
516496270827730 |
280 |
9.9160 |
CHIX |
04/04/2022 |
08:42:56 |
130000CBG |
644 |
9.9180 |
CHIX |
04/04/2022 |
08:42:56 |
130000CBH |
182 |
9.9180 |
BATE |
04/04/2022 |
08:43:30 |
030000B52 |
188 |
9.9180 |
BATE |
04/04/2022 |
08:43:30 |
030000B53 |
188 |
9.9180 |
BATE |
04/04/2022 |
08:43:36 |
030000B58 |
182 |
9.9180 |
BATE |
04/04/2022 |
08:43:55 |
030000B6F |
100 |
9.9180 |
BATE |
04/04/2022 |
08:43:55 |
030000B6G |
100 |
9.9180 |
BATE |
04/04/2022 |
08:43:56 |
030000B6H |
273 |
9.9180 |
BATE |
04/04/2022 |
08:43:56 |
030000B6I |
1,420 |
9.9180 |
CHIX |
04/04/2022 |
08:44:00 |
130000CHS |
230 |
9.9180 |
TRQX |
04/04/2022 |
08:44:03 |
516496203716231 |
199 |
9.9180 |
TRQX |
04/04/2022 |
08:44:05 |
516496203716238 |
100 |
9.9180 |
TRQX |
04/04/2022 |
08:44:05 |
516496203716239 |
100 |
9.9180 |
TRQX |
04/04/2022 |
08:44:06 |
516496203716240 |
100 |
9.9180 |
TRQX |
04/04/2022 |
08:44:09 |
516496203716246 |
5 |
9.9180 |
TRQX |
04/04/2022 |
08:44:11 |
516496203716258 |
100 |
9.9180 |
TRQX |
04/04/2022 |
08:44:11 |
516496203716259 |
100 |
9.9180 |
TRQX |
04/04/2022 |
08:44:13 |
516496203716270 |
100 |
9.9180 |
TRQX |
04/04/2022 |
08:44:21 |
516496203716280 |
100 |
9.9180 |
TRQX |
04/04/2022 |
08:44:26 |
516496203716287 |
5 |
9.9180 |
TRQX |
04/04/2022 |
08:44:31 |
516496203716297 |
100 |
9.9180 |
TRQX |
04/04/2022 |
08:44:31 |
516496203716298 |
355 |
9.9180 |
TRQX |
04/04/2022 |
08:44:36 |
516496203716304 |
100 |
9.9180 |
TRQX |
04/04/2022 |
08:44:40 |
516496203716317 |
5 |
9.9120 |
BATE |
04/04/2022 |
08:44:52 |
030000B8W |
188 |
9.9140 |
BATE |
04/04/2022 |
08:44:52 |
030000B8X |
182 |
9.9140 |
BATE |
04/04/2022 |
08:44:52 |
030000B8Y |
525 |
9.9120 |
XLON |
04/04/2022 |
08:44:52 |
516496270828024 |
8 |
9.9140 |
CHIX |
04/04/2022 |
08:44:52 |
130000CLN |
300 |
9.9140 |
CHIX |
04/04/2022 |
08:44:52 |
130000CLO |
188 |
9.9140 |
CHIX |
04/04/2022 |
08:44:52 |
130000CLP |
182 |
9.9140 |
CHIX |
04/04/2022 |
08:44:52 |
130000CLQ |
644 |
9.9160 |
CHIX |
04/04/2022 |
08:44:52 |
130000CLR |
188 |
9.9160 |
CHIX |
04/04/2022 |
08:44:52 |
130000CLS |
100 |
9.9140 |
TRQX |
04/04/2022 |
08:44:54 |
516496203716343 |
273 |
9.9140 |
TRQX |
04/04/2022 |
08:44:54 |
516496203716344 |
199 |
9.9140 |
TRQX |
04/04/2022 |
08:44:54 |
516496203716345 |
188 |
9.9120 |
BATE |
04/04/2022 |
08:44:55 |
030000B99 |
100 |
9.9120 |
BATE |
04/04/2022 |
08:44:55 |
030000B9A |
24 |
9.9120 |
BATE |
04/04/2022 |
08:44:56 |
030000B9B |
100 |
9.9120 |
BATE |
04/04/2022 |
08:44:56 |
030000B9C |
405 |
9.9060 |
TRQX |
04/04/2022 |
08:44:57 |
516496203716350 |
1,248 |
9.9060 |
CHIX |
04/04/2022 |
08:44:57 |
130000CMC |
11 |
9.9080 |
BATE |
04/04/2022 |
08:44:57 |
030000B9H |
273 |
9.9080 |
BATE |
04/04/2022 |
08:44:57 |
030000B9I |
188 |
9.9080 |
BATE |
04/04/2022 |
08:44:57 |
030000B9J |
46 |
9.9100 |
BATE |
04/04/2022 |
08:44:57 |
030000B9K |
215 |
9.9080 |
CHIX |
04/04/2022 |
08:45:01 |
130000CN1 |
395 |
9.9080 |
CHIX |
04/04/2022 |
08:45:01 |
130000CN2 |
40 |
9.9080 |
CHIX |
04/04/2022 |
08:45:03 |
130000CN7 |
1,627 |
9.9080 |
CHIX |
04/04/2022 |
08:45:03 |
130000CN8 |
273 |
9.9080 |
CHIX |
04/04/2022 |
08:45:03 |
130000CN9 |
386 |
9.9080 |
TRQX |
04/04/2022 |
08:45:20 |
516496203716429 |
1,353 |
9.9080 |
XLON |
04/04/2022 |
08:45:22 |
516496270828074 |
487 |
9.9080 |
BATE |
04/04/2022 |
08:45:22 |
030000BAM |
545 |
9.9080 |
CHIX |
04/04/2022 |
08:45:22 |
130000COU |
76 |
9.9080 |
CHIX |
04/04/2022 |
08:45:22 |
130000COV |
199 |
9.9080 |
TRQX |
04/04/2022 |
08:45:22 |
516496203716438 |
187 |
9.9080 |
TRQX |
04/04/2022 |
08:45:22 |
516496203716439 |
543 |
9.9100 |
CHIX |
04/04/2022 |
08:45:26 |
130000CP6 |
644 |
9.9100 |
CHIX |
04/04/2022 |
08:45:26 |
130000CP7 |
394 |
9.9080 |
TRQX |
04/04/2022 |
08:45:29 |
516496203716463 |
644 |
9.9100 |
CHIX |
04/04/2022 |
08:45:29 |
130000CPM |
467 |
9.9080 |
BATE |
04/04/2022 |
08:45:43 |
030000BBP |
430 |
9.9100 |
XLON |
04/04/2022 |
08:45:43 |
516496270828092 |
208 |
9.9100 |
XLON |
04/04/2022 |
08:45:43 |
516496270828093 |
378 |
9.9080 |
BATE |
04/04/2022 |
08:45:43 |
030000BBQ |
100 |
9.9100 |
TRQX |
04/04/2022 |
08:45:45 |
516496203716496 |
100 |
9.9100 |
TRQX |
04/04/2022 |
08:45:48 |
516496203716499 |
1,809 |
9.9100 |
TRQX |
04/04/2022 |
08:45:48 |
516496203716500 |
500 |
9.9100 |
TRQX |
04/04/2022 |
08:45:48 |
516496203716501 |
723 |
9.9060 |
XLON |
04/04/2022 |
08:45:48 |
516496270828106 |
637 |
9.9060 |
TRQX |
04/04/2022 |
08:45:51 |
516496203716503 |
613 |
9.9060 |
TRQX |
04/04/2022 |
08:45:51 |
516496203716504 |
100 |
9.9040 |
BATE |
04/04/2022 |
08:45:54 |
030000BCA |
676 |
9.9000 |
BATE |
04/04/2022 |
08:45:55 |
030000BCD |
232 |
9.9000 |
CHIX |
04/04/2022 |
08:46:00 |
130000CSY |
431 |
9.9000 |
CHIX |
04/04/2022 |
08:46:00 |
130000CSZ |
595 |
9.9020 |
CHIX |
04/04/2022 |
08:46:04 |
130000CTB |
749 |
9.9040 |
CHIX |
04/04/2022 |
08:46:08 |
130000CTX |
188 |
9.9040 |
CHIX |
04/04/2022 |
08:46:08 |
130000CTY |
273 |
9.9040 |
BATE |
04/04/2022 |
08:46:09 |
030000BDI |
100 |
9.9040 |
CHIX |
04/04/2022 |
08:46:09 |
130000CU3 |
49 |
9.9040 |
BATE |
04/04/2022 |
08:46:13 |
030000BDV |
244 |
9.9040 |
BATE |
04/04/2022 |
08:46:14 |
030000BE0 |
100 |
9.9040 |
TRQX |
04/04/2022 |
08:46:15 |
516496203716548 |
25 |
9.9040 |
CHIX |
04/04/2022 |
08:46:16 |
130000CUW |
1,010 |
9.9020 |
BATE |
04/04/2022 |
08:46:17 |
030000BEE |
691 |
9.9020 |
BATE |
04/04/2022 |
08:46:42 |
030000BFP |
716 |
9.9020 |
BATE |
04/04/2022 |
08:46:42 |
030000BFS |
610 |
9.9040 |
CHIX |
04/04/2022 |
08:46:43 |
130000CXG |
13 |
9.9060 |
CHIX |
04/04/2022 |
08:46:45 |
130000CXP |
631 |
9.9060 |
CHIX |
04/04/2022 |
08:46:45 |
130000CXQ |
305 |
9.9060 |
XLON |
04/04/2022 |
08:46:46 |
516496270828200 |
157 |
9.9060 |
XLON |
04/04/2022 |
08:46:46 |
516496270828201 |
200 |
9.9080 |
CHIX |
04/04/2022 |
08:46:47 |
130000CXZ |
724 |
9.9060 |
TRQX |
04/04/2022 |
08:46:50 |
516496203716628 |
188 |
9.9080 |
BATE |
04/04/2022 |
08:46:50 |
030000BG7 |
182 |
9.9080 |
BATE |
04/04/2022 |
08:46:50 |
030000BG8 |
200 |
9.9080 |
CHIX |
04/04/2022 |
08:46:51 |
130000CYF |
100 |
9.9080 |
BATE |
04/04/2022 |
08:46:52 |
030000BGJ |
1,366 |
9.9080 |
BATE |
04/04/2022 |
08:46:52 |
030000BGK |
100 |
9.9080 |
BATE |
04/04/2022 |
08:46:53 |
030000BGN |
273 |
9.9080 |
BATE |
04/04/2022 |
08:46:53 |
030000BGO |
214 |
9.9040 |
CHIX |
04/04/2022 |
08:47:19 |
130000CZX |
1,169 |
9.9040 |
CHIX |
04/04/2022 |
08:47:19 |
130000CZY |
976 |
9.9040 |
TRQX |
04/04/2022 |
08:47:19 |
516496203716681 |
341 |
9.9040 |
TRQX |
04/04/2022 |
08:47:19 |
516496203716692 |
478 |
9.9040 |
CHIX |
04/04/2022 |
08:47:19 |
130000D0K |
3 |
9.9020 |
CHIX |
04/04/2022 |
08:47:19 |
130000D0O |
100 |
9.9020 |
CHIX |
04/04/2022 |
08:47:19 |
130000D0P |
573 |
9.9020 |
CHIX |
04/04/2022 |
08:47:19 |
130000D0Q |
708 |
9.9000 |
XLON |
04/04/2022 |
08:47:27 |
516496270828287 |
862 |
9.9000 |
CHIX |
04/04/2022 |
08:47:27 |
130000D1T |
100 |
9.9020 |
BATE |
04/04/2022 |
08:47:27 |
030000BHR |
273 |
9.9020 |
BATE |
04/04/2022 |
08:47:27 |
030000BHS |
655 |
9.9000 |
XLON |
04/04/2022 |
08:47:37 |
516496270828292 |
621 |
9.9000 |
CHIX |
04/04/2022 |
08:47:37 |
130000D28 |
655 |
9.9000 |
XLON |
04/04/2022 |
08:47:37 |
516496270828293 |
621 |
9.9000 |
CHIX |
04/04/2022 |
08:47:37 |
130000D29 |
273 |
9.9000 |
CHIX |
04/04/2022 |
08:47:37 |
130000D2A |
391 |
9.9000 |
CHIX |
04/04/2022 |
08:47:39 |
130000D2B |
17 |
9.9040 |
BATE |
04/04/2022 |
08:47:51 |
030000BIN |
273 |
9.9040 |
BATE |
04/04/2022 |
08:47:51 |
030000BIO |
768 |
9.9000 |
TRQX |
04/04/2022 |
08:47:56 |
516496203716781 |
271 |
9.9000 |
TRQX |
04/04/2022 |
08:47:56 |
516496203716782 |
100 |
9.9020 |
BATE |
04/04/2022 |
08:47:56 |
030000BIZ |
155 |
9.9040 |
BATE |
04/04/2022 |
08:47:56 |
030000BJ0 |
182 |
9.9040 |
BATE |
04/04/2022 |
08:47:56 |
030000BJ1 |
188 |
9.9040 |
BATE |
04/04/2022 |
08:47:56 |
030000BJ2 |
3 |
9.9040 |
BATE |
04/04/2022 |
08:48:00 |
030000BJA |
1,288 |
9.9000 |
XLON |
04/04/2022 |
08:48:01 |
516496270828334 |
704 |
9.9000 |
CHIX |
04/04/2022 |
08:48:01 |
130000D4Z |
406 |
9.9020 |
CHIX |
04/04/2022 |
08:48:08 |
130000D5U |
461 |
9.9020 |
CHIX |
04/04/2022 |
08:48:08 |
130000D5V |
718 |
9.9020 |
CHIX |
04/04/2022 |
08:48:09 |
130000D60 |
100 |
9.9020 |
CHIX |
04/04/2022 |
08:48:10 |
130000D63 |
761 |
9.9020 |
CHIX |
04/04/2022 |
08:48:10 |
130000D64 |
144 |
9.9020 |
CHIX |
04/04/2022 |
08:48:14 |
130000D6H |
495 |
9.9020 |
CHIX |
04/04/2022 |
08:48:15 |
130000D6N |
17 |
9.9020 |
CHIX |
04/04/2022 |
08:48:17 |
130000D6X |
100 |
9.9020 |
CHIX |
04/04/2022 |
08:48:17 |
130000D6Y |
100 |
9.9020 |
CHIX |
04/04/2022 |
08:48:20 |
130000D73 |
665 |
9.9020 |
CHIX |
04/04/2022 |
08:48:20 |
130000D74 |
880 |
9.9000 |
CHIX |
04/04/2022 |
08:48:22 |
130000D79 |
1,043 |
9.8980 |
TRQX |
04/04/2022 |
08:48:46 |
516496203716867 |
182 |
9.8980 |
BATE |
04/04/2022 |
08:48:46 |
030000BKP |
188 |
9.8980 |
BATE |
04/04/2022 |
08:48:46 |
030000BKQ |
294 |
9.8980 |
BATE |
04/04/2022 |
08:48:46 |
030000BKR |
274 |
9.8980 |
BATE |
04/04/2022 |
08:48:46 |
030000BKS |
182 |
9.9000 |
BATE |
04/04/2022 |
08:48:46 |
030000BKT |
188 |
9.9000 |
BATE |
04/04/2022 |
08:48:46 |
030000BKU |
311 |
9.9000 |
BATE |
04/04/2022 |
08:48:46 |
030000BKV |
210 |
9.9000 |
TRQX |
04/04/2022 |
08:48:46 |
516496203716882 |
187 |
9.9000 |
TRQX |
04/04/2022 |
08:48:46 |
516496203716883 |
199 |
9.9000 |
TRQX |
04/04/2022 |
08:48:46 |
516496203716884 |
2 |
9.9000 |
TRQX |
04/04/2022 |
08:48:51 |
516496203716903 |
1,320 |
9.9000 |
TRQX |
04/04/2022 |
08:48:51 |
516496203716904 |
500 |
9.9000 |
TRQX |
04/04/2022 |
08:48:51 |
516496203716905 |
92 |
9.9000 |
BATE |
04/04/2022 |
08:49:16 |
030000BMW |
182 |
9.9000 |
BATE |
04/04/2022 |
08:49:16 |
030000BMX |
128 |
9.9000 |
BATE |
04/04/2022 |
08:49:16 |
030000BMY |
210 |
9.8940 |
CHIX |
04/04/2022 |
08:49:17 |
130000DBS |
644 |
9.8940 |
CHIX |
04/04/2022 |
08:49:17 |
130000DBT |
182 |
9.8940 |
CHIX |
04/04/2022 |
08:49:17 |
130000DBU |
300 |
9.8920 |
XLON |
04/04/2022 |
08:49:18 |
516496270828428 |
803 |
9.8940 |
XLON |
04/04/2022 |
08:49:18 |
516496270828429 |
208 |
9.8940 |
XLON |
04/04/2022 |
08:49:18 |
516496270828430 |
213 |
9.8940 |
XLON |
04/04/2022 |
08:49:18 |
516496270828431 |
311 |
9.8940 |
XLON |
04/04/2022 |
08:49:26 |
516496270828440 |
300 |
9.8960 |
XLON |
04/04/2022 |
08:49:40 |
516496270828480 |
324 |
9.8960 |
XLON |
04/04/2022 |
08:49:40 |
516496270828481 |
5 |
9.8980 |
CHIX |
04/04/2022 |
08:49:40 |
130000DE2 |
515 |
9.8980 |
CHIX |
04/04/2022 |
08:49:40 |
130000DE3 |
74 |
9.8980 |
XLON |
04/04/2022 |
08:49:43 |
516496270828485 |
644 |
9.9000 |
CHIX |
04/04/2022 |
08:50:07 |
130000DHD |
350 |
9.8980 |
BATE |
04/04/2022 |
08:50:08 |
030000BPU |
4 |
9.9060 |
BATE |
04/04/2022 |
08:50:41 |
030000BSA |
92 |
9.9060 |
BATE |
04/04/2022 |
08:50:41 |
030000BSB |
287 |
9.9060 |
BATE |
04/04/2022 |
08:50:41 |
030000BSC |
838 |
9.9020 |
TRQX |
04/04/2022 |
08:50:43 |
516496203717157 |
393 |
9.9020 |
BATE |
04/04/2022 |
08:50:45 |
030000BSM |
839 |
9.9020 |
XLON |
04/04/2022 |
08:50:46 |
516496270828579 |
945 |
9.9020 |
XLON |
04/04/2022 |
08:50:46 |
516496270828580 |
690 |
9.9040 |
CHIX |
04/04/2022 |
08:51:09 |
130000DMZ |
458 |
9.9060 |
CHIX |
04/04/2022 |
08:51:18 |
130000DNO |
717 |
9.9060 |
TRQX |
04/04/2022 |
08:51:24 |
516496203717247 |
729 |
9.9060 |
XLON |
04/04/2022 |
08:51:25 |
516496270828610 |
199 |
9.9060 |
TRQX |
04/04/2022 |
08:51:25 |
516496203717250 |
187 |
9.9060 |
TRQX |
04/04/2022 |
08:51:25 |
516496203717251 |
729 |
9.9060 |
XLON |
04/04/2022 |
08:51:25 |
516496270828614 |
273 |
9.9060 |
TRQX |
04/04/2022 |
08:51:27 |
516496203717256 |
32 |
9.9060 |
TRQX |
04/04/2022 |
08:51:27 |
516496203717257 |
500 |
9.9060 |
TRQX |
04/04/2022 |
08:51:27 |
516496203717258 |
199 |
9.9060 |
TRQX |
04/04/2022 |
08:51:28 |
516496203717260 |
187 |
9.9060 |
TRQX |
04/04/2022 |
08:51:28 |
516496203717261 |
273 |
9.9060 |
TRQX |
04/04/2022 |
08:51:28 |
516496203717262 |
273 |
9.9060 |
BATE |
04/04/2022 |
08:51:29 |
030000BU6 |
182 |
9.9060 |
BATE |
04/04/2022 |
08:51:29 |
030000BU7 |
188 |
9.9060 |
BATE |
04/04/2022 |
08:51:29 |
030000BU8 |
340 |
9.9040 |
XLON |
04/04/2022 |
08:51:30 |
516496270828630 |
199 |
9.9060 |
TRQX |
04/04/2022 |
08:51:30 |
516496203717263 |
273 |
9.9060 |
TRQX |
04/04/2022 |
08:51:30 |
516496203717264 |
202 |
9.9060 |
TRQX |
04/04/2022 |
08:51:30 |
516496203717265 |
182 |
9.9060 |
BATE |
04/04/2022 |
08:51:34 |
030000BUD |
188 |
9.9060 |
BATE |
04/04/2022 |
08:51:34 |
030000BUE |
100 |
9.9040 |
BATE |
04/04/2022 |
08:51:37 |
030000BUL |
100 |
9.9040 |
BATE |
04/04/2022 |
08:51:37 |
030000BUM |
194 |
9.9040 |
BATE |
04/04/2022 |
08:51:44 |
030000BUU |
190 |
9.9100 |
CHIX |
04/04/2022 |
08:52:03 |
130000DR9 |
644 |
9.9140 |
CHIX |
04/04/2022 |
08:52:04 |
130000DRD |
644 |
9.9140 |
CHIX |
04/04/2022 |
08:52:04 |
130000DRE |
538 |
9.9120 |
TRQX |
04/04/2022 |
08:52:08 |
516496203717380 |
1,206 |
9.9120 |
XLON |
04/04/2022 |
08:52:08 |
516496270828684 |
100 |
9.9160 |
BATE |
04/04/2022 |
08:52:08 |
030000BW7 |
182 |
9.9160 |
BATE |
04/04/2022 |
08:52:08 |
030000BW8 |
188 |
9.9160 |
BATE |
04/04/2022 |
08:52:08 |
030000BW9 |
644 |
9.9140 |
CHIX |
04/04/2022 |
08:52:08 |
130000DS6 |
503 |
9.9120 |
TRQX |
04/04/2022 |
08:52:08 |
516496203717385 |
634 |
9.9120 |
TRQX |
04/04/2022 |
08:52:08 |
516496203717386 |
644 |
9.9120 |
CHIX |
04/04/2022 |
08:52:08 |
130000DS8 |
18 |
9.9120 |
CHIX |
04/04/2022 |
08:52:09 |
130000DSC |
644 |
9.9120 |
CHIX |
04/04/2022 |
08:52:09 |
130000DSE |
100 |
9.9140 |
BATE |
04/04/2022 |
08:52:09 |
030000BWC |
287 |
9.9120 |
CHIX |
04/04/2022 |
08:52:10 |
130000DSF |
737 |
9.9120 |
CHIX |
04/04/2022 |
08:52:10 |
130000DSG |
489 |
9.9120 |
XLON |
04/04/2022 |
08:52:10 |
516496270828686 |
890 |
9.9140 |
CHIX |
04/04/2022 |
08:52:14 |
130000DST |
608 |
9.9100 |
TRQX |
04/04/2022 |
08:52:28 |
516496203717421 |
65 |
9.9120 |
XLON |
04/04/2022 |
08:52:28 |
516496270828708 |
273 |
9.9120 |
BATE |
04/04/2022 |
08:52:32 |
030000BX3 |
100 |
9.9120 |
CHIX |
04/04/2022 |
08:52:45 |
130000DVC |
631 |
9.9100 |
BATE |
04/04/2022 |
08:52:46 |
030000BXS |
614 |
9.9100 |
BATE |
04/04/2022 |
08:52:53 |
030000BY4 |
25 |
9.9140 |
XLON |
04/04/2022 |
08:52:53 |
516496270828724 |
697 |
9.9120 |
TRQX |
04/04/2022 |
08:52:55 |
516496203717464 |
200 |
9.9140 |
CHIX |
04/04/2022 |
08:52:55 |
130000DVZ |
370 |
9.9140 |
CHIX |
04/04/2022 |
08:52:55 |
130000DW0 |
365 |
9.9120 |
BATE |
04/04/2022 |
08:52:58 |
030000BYC |
953 |
9.9120 |
TRQX |
04/04/2022 |
08:52:58 |
516496203717471 |
100 |
9.9140 |
CHIX |
04/04/2022 |
08:52:58 |
130000DW1 |
100 |
9.9140 |
CHIX |
04/04/2022 |
08:52:58 |
130000DW2 |
100 |
9.9140 |
CHIX |
04/04/2022 |
08:53:00 |
130000DW3 |
100 |
9.9140 |
CHIX |
04/04/2022 |
08:53:01 |
130000DW5 |
82 |
9.9160 |
CHIX |
04/04/2022 |
08:53:02 |
130000DW9 |
516 |
9.9160 |
CHIX |
04/04/2022 |
08:53:02 |
130000DWA |
519 |
9.9140 |
BATE |
04/04/2022 |
08:53:02 |
030000BYS |
524 |
9.9140 |
BATE |
04/04/2022 |
08:53:03 |
030000BYU |
100 |
9.9180 |
CHIX |
04/04/2022 |
08:53:04 |
130000DWW |
527 |
9.9160 |
CHIX |
04/04/2022 |
08:53:05 |
130000DWY |
273 |
9.9160 |
CHIX |
04/04/2022 |
08:53:05 |
130000DWZ |
254 |
9.9160 |
CHIX |
04/04/2022 |
08:53:05 |
130000DX0 |
1,387 |
9.9160 |
XLON |
04/04/2022 |
08:53:08 |
516496270828738 |
5 |
9.9180 |
CHIX |
04/04/2022 |
08:53:34 |
130000DZY |
29 |
9.9180 |
CHIX |
04/04/2022 |
08:53:34 |
130000DZZ |
659 |
9.9180 |
CHIX |
04/04/2022 |
08:53:36 |
130000E02 |
951 |
9.9180 |
CHIX |
04/04/2022 |
08:53:36 |
130000E03 |
100 |
9.9180 |
CHIX |
04/04/2022 |
08:53:39 |
130000E05 |
605 |
9.9180 |
CHIX |
04/04/2022 |
08:53:39 |
130000E06 |
1,273 |
9.9160 |
BATE |
04/04/2022 |
08:53:39 |
030000C0N |
421 |
9.9200 |
BATE |
04/04/2022 |
08:55:38 |
030000C50 |
390 |
9.9200 |
CHIX |
04/04/2022 |
08:55:38 |
130000E75 |
68 |
9.9200 |
BATE |
04/04/2022 |
08:55:38 |
030000C51 |
853 |
9.9200 |
BATE |
04/04/2022 |
08:55:38 |
030000C52 |
736 |
9.9200 |
TRQX |
04/04/2022 |
08:55:38 |
516496203717785 |
300 |
9.9220 |
XLON |
04/04/2022 |
08:55:38 |
516496270828959 |
1,398 |
9.9200 |
TRQX |
04/04/2022 |
08:55:38 |
516496203717789 |
807 |
9.9200 |
CHIX |
04/04/2022 |
08:55:38 |
130000E79 |
20 |
9.9220 |
CHIX |
04/04/2022 |
08:55:39 |
130000E7I |
475 |
9.9220 |
CHIX |
04/04/2022 |
08:55:41 |
130000E7J |
100 |
9.9220 |
CHIX |
04/04/2022 |
08:55:43 |
130000E7M |
638 |
9.9200 |
TRQX |
04/04/2022 |
08:55:58 |
516496203717830 |
320 |
9.9220 |
TRQX |
04/04/2022 |
08:56:00 |
516496203717832 |
100 |
9.9280 |
TRQX |
04/04/2022 |
08:56:02 |
516496203717847 |
199 |
9.9280 |
TRQX |
04/04/2022 |
08:56:02 |
516496203717848 |
187 |
9.9280 |
TRQX |
04/04/2022 |
08:56:02 |
516496203717849 |
273 |
9.9280 |
TRQX |
04/04/2022 |
08:56:02 |
516496203717850 |
733 |
9.9260 |
TRQX |
04/04/2022 |
08:56:04 |
516496203717861 |
667 |
9.9260 |
XLON |
04/04/2022 |
08:56:04 |
516496270829023 |
1,224 |
9.9260 |
CHIX |
04/04/2022 |
08:56:04 |
130000E9U |
787 |
9.9260 |
CHIX |
04/04/2022 |
08:56:06 |
130000EA0 |
273 |
9.9260 |
XLON |
04/04/2022 |
08:56:06 |
516496270829037 |
100 |
9.9280 |
BATE |
04/04/2022 |
08:56:07 |
030000C6S |
100 |
9.9280 |
BATE |
04/04/2022 |
08:56:08 |
030000C6W |
814 |
9.9260 |
XLON |
04/04/2022 |
08:56:08 |
516496270829041 |
342 |
9.9260 |
XLON |
04/04/2022 |
08:56:11 |
516496270829043 |
250 |
9.9260 |
CHIX |
04/04/2022 |
08:56:11 |
130000EAM |
273 |
9.9260 |
TRQX |
04/04/2022 |
08:57:06 |
516496203717974 |
500 |
9.9260 |
TRQX |
04/04/2022 |
08:57:06 |
516496203717975 |
8 |
9.9340 |
BATE |
04/04/2022 |
08:57:47 |
030000CAE |
605 |
9.9340 |
CHIX |
04/04/2022 |
08:57:49 |
130000EGG |
100 |
9.9360 |
CHIX |
04/04/2022 |
08:57:50 |
130000EGJ |
373 |
9.9340 |
TRQX |
04/04/2022 |
08:57:52 |
516496203718033 |
1,238 |
9.9340 |
XLON |
04/04/2022 |
08:57:52 |
516496270829219 |
370 |
9.9340 |
CHIX |
04/04/2022 |
08:57:52 |
130000EGK |
153 |
9.9340 |
BATE |
04/04/2022 |
08:57:52 |
030000CAJ |
235 |
9.9340 |
CHIX |
04/04/2022 |
08:57:52 |
130000EGL |
582 |
9.9340 |
BATE |
04/04/2022 |
08:57:52 |
030000CAK |
2,353 |
9.9340 |
XLON |
04/04/2022 |
08:57:52 |
516496270829222 |
268 |
9.9340 |
XLON |
04/04/2022 |
08:57:52 |
516496270829223 |
330 |
9.9340 |
XLON |
04/04/2022 |
08:57:52 |
516496270829224 |
236 |
9.9340 |
CHIX |
04/04/2022 |
08:57:52 |
130000EGM |
191 |
9.9340 |
CHIX |
04/04/2022 |
08:57:52 |
130000EGN |
244 |
9.9340 |
CHIX |
04/04/2022 |
08:57:52 |
130000EGO |
100 |
9.9340 |
CHIX |
04/04/2022 |
08:57:52 |
130000EGP |
51 |
9.9340 |
CHIX |
04/04/2022 |
08:57:52 |
130000EGQ |
100 |
9.9340 |
CHIX |
04/04/2022 |
08:57:52 |
130000EGR |
100 |
9.9320 |
BATE |
04/04/2022 |
08:58:02 |
030000CBZ |
182 |
9.9320 |
BATE |
04/04/2022 |
08:58:02 |
030000CC0 |
188 |
9.9320 |
BATE |
04/04/2022 |
08:58:02 |
030000CC1 |
273 |
9.9320 |
BATE |
04/04/2022 |
08:58:02 |
030000CC2 |
188 |
9.9340 |
BATE |
04/04/2022 |
08:58:02 |
030000CC3 |
182 |
9.9340 |
BATE |
04/04/2022 |
08:58:02 |
030000CC4 |
328 |
9.9340 |
BATE |
04/04/2022 |
08:58:02 |
030000CC5 |
129 |
9.9340 |
BATE |
04/04/2022 |
08:58:02 |
030000CC6 |
200 |
9.9320 |
CHIX |
04/04/2022 |
08:58:02 |
130000EIO |
519 |
9.9320 |
CHIX |
04/04/2022 |
08:58:02 |
130000EIP |
182 |
9.9320 |
CHIX |
04/04/2022 |
08:58:02 |
130000EIQ |
188 |
9.9320 |
CHIX |
04/04/2022 |
08:58:02 |
130000EIR |
644 |
9.9340 |
CHIX |
04/04/2022 |
08:58:02 |
130000EIS |
644 |
9.9340 |
CHIX |
04/04/2022 |
08:58:02 |
130000EIT |
301 |
9.9340 |
CHIX |
04/04/2022 |
08:58:02 |
130000EIU |
129 |
9.9340 |
CHIX |
04/04/2022 |
08:58:02 |
130000EIV |
187 |
9.9320 |
TRQX |
04/04/2022 |
08:58:02 |
516496203718074 |
199 |
9.9320 |
TRQX |
04/04/2022 |
08:58:02 |
516496203718075 |
187 |
9.9340 |
TRQX |
04/04/2022 |
08:58:02 |
516496203718076 |
199 |
9.9340 |
TRQX |
04/04/2022 |
08:58:02 |
516496203718077 |
321 |
9.9340 |
TRQX |
04/04/2022 |
08:58:02 |
516496203718078 |
162 |
9.9320 |
XLON |
04/04/2022 |
08:58:02 |
516496270829280 |
726 |
9.9320 |
XLON |
04/04/2022 |
08:58:02 |
516496270829281 |
165 |
9.9320 |
XLON |
04/04/2022 |
08:58:02 |
516496270829282 |
8 |
9.9300 |
TRQX |
04/04/2022 |
08:58:02 |
516496203718069 |
1,002 |
9.9300 |
XLON |
04/04/2022 |
08:58:02 |
516496270829272 |
1,372 |
9.9300 |
CHIX |
04/04/2022 |
08:58:02 |
130000EIG |
340 |
9.9300 |
TRQX |
04/04/2022 |
08:58:02 |
516496203718070 |
188 |
9.9340 |
BATE |
04/04/2022 |
08:58:05 |
030000CCT |
384 |
9.9340 |
CHIX |
04/04/2022 |
08:58:05 |
130000EK7 |
384 |
9.9340 |
CHIX |
04/04/2022 |
08:58:05 |
130000EK8 |
187 |
9.9340 |
CHIX |
04/04/2022 |
08:58:05 |
130000EK9 |
10 |
9.9340 |
CHIX |
04/04/2022 |
08:58:05 |
130000EKA |
959 |
9.9340 |
CHIX |
04/04/2022 |
08:58:05 |
130000EKB |
127 |
9.9360 |
CHIX |
04/04/2022 |
08:58:10 |
130000EKR |
616 |
9.9360 |
CHIX |
04/04/2022 |
08:58:10 |
130000EKS |
200 |
9.9360 |
CHIX |
04/04/2022 |
08:58:11 |
130000EKV |
100 |
9.9360 |
CHIX |
04/04/2022 |
08:58:11 |
130000EKX |
574 |
9.9360 |
CHIX |
04/04/2022 |
08:58:11 |
130000EKY |
529 |
9.9340 |
BATE |
04/04/2022 |
08:58:12 |
030000CD6 |
100 |
9.9360 |
CHIX |
04/04/2022 |
08:58:12 |
130000EKZ |
502 |
9.9360 |
CHIX |
04/04/2022 |
08:58:12 |
130000EL0 |
1,294 |
9.9340 |
TRQX |
04/04/2022 |
08:58:13 |
516496203718119 |
100 |
9.9360 |
CHIX |
04/04/2022 |
08:58:14 |
130000EL5 |
351 |
9.9360 |
CHIX |
04/04/2022 |
08:58:14 |
130000EL6 |
405 |
9.9340 |
BATE |
04/04/2022 |
08:58:18 |
030000CDR |
405 |
9.9340 |
BATE |
04/04/2022 |
08:58:19 |
030000CDW |
28 |
9.9340 |
TRQX |
04/04/2022 |
08:58:34 |
516496203718168 |
408 |
9.9340 |
CHIX |
04/04/2022 |
08:58:34 |
130000EMA |
405 |
9.9340 |
BATE |
04/04/2022 |
08:58:34 |
030000CEE |
100 |
9.9360 |
CHIX |
04/04/2022 |
08:58:34 |
130000EMB |
967 |
9.9380 |
CHIX |
04/04/2022 |
08:58:39 |
130000EMH |
270 |
9.9380 |
CHIX |
04/04/2022 |
08:58:41 |
130000EMJ |
312 |
9.9420 |
XLON |
04/04/2022 |
08:59:26 |
516496270829449 |
100 |
9.9420 |
TRQX |
04/04/2022 |
08:59:26 |
516496203718267 |
272 |
9.9420 |
TRQX |
04/04/2022 |
08:59:26 |
516496203718268 |
1 |
9.9420 |
TRQX |
04/04/2022 |
08:59:26 |
516496203718269 |
644 |
9.9420 |
CHIX |
04/04/2022 |
08:59:55 |
130000ERA |
95 |
9.9420 |
CHIX |
04/04/2022 |
08:59:55 |
130000ERB |
312 |
9.9400 |
CHIX |
04/04/2022 |
08:59:57 |
130000ERP |
100 |
9.9400 |
CHIX |
04/04/2022 |
08:59:58 |
130000ERR |
500 |
9.9400 |
CHIX |
04/04/2022 |
08:59:59 |
130000ERU |
312 |
9.9400 |
CHIX |
04/04/2022 |
08:59:59 |
130000ERT |
399 |
9.9400 |
CHIX |
04/04/2022 |
09:00:00 |
130000ERY |
123 |
9.9440 |
XLON |
04/04/2022 |
09:00:15 |
516496270829506 |
317 |
9.9500 |
TRQX |
04/04/2022 |
09:00:21 |
516496203718394 |
671 |
9.9500 |
CHIX |
04/04/2022 |
09:00:22 |
130000ETV |
142 |
9.9500 |
CHIX |
04/04/2022 |
09:00:28 |
130000EU1 |
461 |
9.9500 |
CHIX |
04/04/2022 |
09:00:38 |
130000EUF |
77 |
9.9500 |
CHIX |
04/04/2022 |
09:00:38 |
130000EUG |
460 |
9.9500 |
CHIX |
04/04/2022 |
09:00:38 |
130000EUH |
583 |
9.9480 |
TRQX |
04/04/2022 |
09:00:45 |
516496203718435 |
1,219 |
9.9480 |
XLON |
04/04/2022 |
09:00:45 |
516496270829527 |
960 |
9.9500 |
CHIX |
04/04/2022 |
09:00:45 |
130000EUS |
519 |
9.9480 |
BATE |
04/04/2022 |
09:00:45 |
030000CID |
725 |
9.9480 |
BATE |
04/04/2022 |
09:00:45 |
030000CIE |
450 |
9.9480 |
CHIX |
04/04/2022 |
09:00:45 |
130000EUV |
342 |
9.9460 |
BATE |
04/04/2022 |
09:01:12 |
030000CJZ |
718 |
9.9460 |
CHIX |
04/04/2022 |
09:01:12 |
130000EX2 |
397 |
9.9460 |
XLON |
04/04/2022 |
09:01:12 |
516496270829570 |
656 |
9.9460 |
XLON |
04/04/2022 |
09:01:12 |
516496270829571 |
72 |
9.9400 |
BATE |
04/04/2022 |
09:01:12 |
030000CK0 |
120 |
9.9400 |
BATE |
04/04/2022 |
09:01:12 |
030000CK1 |
43 |
9.9400 |
BATE |
04/04/2022 |
09:01:12 |
030000CK2 |
100 |
9.9420 |
CHIX |
04/04/2022 |
09:01:12 |
130000EX9 |
100 |
9.9420 |
CHIX |
04/04/2022 |
09:01:12 |
130000EXA |
100 |
9.9440 |
CHIX |
04/04/2022 |
09:01:12 |
130000EXB |
154 |
9.9440 |
CHIX |
04/04/2022 |
09:01:12 |
130000EXC |
454 |
9.9440 |
CHIX |
04/04/2022 |
09:01:12 |
130000EXE |
925 |
9.9420 |
TRQX |
04/04/2022 |
09:01:14 |
516496203718514 |
724 |
9.9420 |
CHIX |
04/04/2022 |
09:01:14 |
130000EY1 |
492 |
9.9420 |
TRQX |
04/04/2022 |
09:01:14 |
516496203718515 |
833 |
9.9420 |
CHIX |
04/04/2022 |
09:01:14 |
130000EY4 |
1,298 |
9.9380 |
XLON |
04/04/2022 |
09:01:15 |
516496270829617 |
14 |
9.9380 |
CHIX |
04/04/2022 |
09:01:17 |
130000EZP |
563 |
9.9420 |
CHIX |
04/04/2022 |
09:01:27 |
130000F16 |
430 |
9.9400 |
BATE |
04/04/2022 |
09:01:32 |
030000CMB |
689 |
9.9400 |
CHIX |
04/04/2022 |
09:01:32 |
130000F1K |
385 |
9.9400 |
CHIX |
04/04/2022 |
09:01:32 |
130000F1L |
504 |
9.9420 |
CHIX |
04/04/2022 |
09:01:32 |
130000F1M |
1,100 |
9.9400 |
CHIX |
04/04/2022 |
09:01:32 |
130000F1O |
1,100 |
9.9400 |
CHIX |
04/04/2022 |
09:01:33 |
130000F1T |
1,252 |
9.9360 |
XLON |
04/04/2022 |
09:01:34 |
516496270829724 |
23 |
9.9360 |
XLON |
04/04/2022 |
09:01:34 |
516496270829725 |
881 |
9.9380 |
CHIX |
04/04/2022 |
09:01:35 |
130000F23 |
574 |
9.9360 |
BATE |
04/04/2022 |
09:01:35 |
030000CN5 |
273 |
9.9300 |
TRQX |
04/04/2022 |
09:01:36 |
516496203718658 |
1,008 |
9.9340 |
CHIX |
04/04/2022 |
09:01:36 |
130000F3A |
5 |
9.9380 |
CHIX |
04/04/2022 |
09:01:38 |
130000F3R |
191 |
9.9380 |
CHIX |
04/04/2022 |
09:01:38 |
130000F3S |
502 |
9.9380 |
CHIX |
04/04/2022 |
09:01:38 |
130000F3T |
1,173 |
9.9400 |
CHIX |
04/04/2022 |
09:01:50 |
130000F4H |
217 |
9.9400 |
CHIX |
04/04/2022 |
09:01:50 |
130000F4I |
1,017 |
9.9380 |
TRQX |
04/04/2022 |
09:01:50 |
516496203718706 |
736 |
9.9380 |
BATE |
04/04/2022 |
09:01:50 |
030000COA |
876 |
9.9400 |
CHIX |
04/04/2022 |
09:01:50 |
130000F4K |
272 |
9.9400 |
CHIX |
04/04/2022 |
09:01:51 |
130000F4N |
25 |
9.9400 |
CHIX |
04/04/2022 |
09:01:53 |
130000F4Z |
899 |
9.9400 |
CHIX |
04/04/2022 |
09:01:55 |
130000F51 |
416 |
9.9400 |
BATE |
04/04/2022 |
09:02:04 |
030000CP4 |
44 |
9.9400 |
BATE |
04/04/2022 |
09:02:04 |
030000CP5 |
300 |
9.9420 |
XLON |
04/04/2022 |
09:02:04 |
516496270829823 |
313 |
9.9420 |
XLON |
04/04/2022 |
09:02:04 |
516496270829824 |
213 |
9.9420 |
XLON |
04/04/2022 |
09:02:04 |
516496270829825 |
617 |
9.9420 |
XLON |
04/04/2022 |
09:02:04 |
516496270829826 |
200 |
9.9420 |
CHIX |
04/04/2022 |
09:02:04 |
130000F5D |
275 |
9.9420 |
CHIX |
04/04/2022 |
09:02:04 |
130000F5E |
300 |
9.9420 |
XLON |
04/04/2022 |
09:02:12 |
516496270829836 |
470 |
9.9420 |
XLON |
04/04/2022 |
09:02:12 |
516496270829837 |
294 |
9.9420 |
XLON |
04/04/2022 |
09:02:12 |
516496270829838 |
449 |
9.9380 |
TRQX |
04/04/2022 |
09:02:14 |
516496203718761 |
471 |
9.9380 |
CHIX |
04/04/2022 |
09:02:14 |
130000F66 |
451 |
9.9380 |
CHIX |
04/04/2022 |
09:02:14 |
130000F67 |
1,292 |
9.9380 |
CHIX |
04/04/2022 |
09:02:17 |
130000F6C |
312 |
9.9400 |
XLON |
04/04/2022 |
09:02:17 |
516496270829843 |
371 |
9.9400 |
XLON |
04/04/2022 |
09:02:19 |
516496270829844 |
300 |
9.9340 |
XLON |
04/04/2022 |
09:02:21 |
516496270829864 |
313 |
9.9340 |
XLON |
04/04/2022 |
09:02:21 |
516496270829865 |
213 |
9.9340 |
XLON |
04/04/2022 |
09:02:21 |
516496270829866 |
644 |
9.9340 |
CHIX |
04/04/2022 |
09:02:21 |
130000F71 |
364 |
9.9280 |
CHIX |
04/04/2022 |
09:02:22 |
130000F87 |
257 |
9.9280 |
CHIX |
04/04/2022 |
09:02:22 |
130000F88 |
227 |
9.9280 |
CHIX |
04/04/2022 |
09:02:24 |
130000F8I |
614 |
9.9280 |
CHIX |
04/04/2022 |
09:02:24 |
130000F8J |
302 |
9.9280 |
XLON |
04/04/2022 |
09:02:24 |
516496270829952 |
201 |
9.9260 |
CHIX |
04/04/2022 |
09:02:32 |
130000F97 |
544 |
9.9260 |
CHIX |
04/04/2022 |
09:02:32 |
130000F98 |
303 |
9.9220 |
TRQX |
04/04/2022 |
09:02:33 |
516496203718846 |
100 |
9.9240 |
CHIX |
04/04/2022 |
09:02:33 |
130000F9B |
556 |
9.9260 |
CHIX |
04/04/2022 |
09:02:33 |
130000F9C |
300 |
9.9240 |
XLON |
04/04/2022 |
09:02:33 |
516496270829966 |
297 |
9.9240 |
XLON |
04/04/2022 |
09:02:33 |
516496270829967 |
303 |
9.9260 |
XLON |
04/04/2022 |
09:02:33 |
516496270829968 |
208 |
9.9260 |
XLON |
04/04/2022 |
09:02:33 |
516496270829969 |
213 |
9.9260 |
XLON |
04/04/2022 |
09:02:33 |
516496270829970 |
300 |
9.9280 |
XLON |
04/04/2022 |
09:02:33 |
516496270829971 |
302 |
9.9280 |
XLON |
04/04/2022 |
09:02:33 |
516496270829972 |
208 |
9.9280 |
XLON |
04/04/2022 |
09:02:33 |
516496270829973 |
213 |
9.9280 |
XLON |
04/04/2022 |
09:02:33 |
516496270829974 |
172 |
9.9280 |
XLON |
04/04/2022 |
09:02:33 |
516496270829975 |
172 |
9.9280 |
XLON |
04/04/2022 |
09:02:33 |
516496270829976 |
300 |
9.9200 |
XLON |
04/04/2022 |
09:02:56 |
516496270830037 |
994 |
9.9180 |
XLON |
04/04/2022 |
09:03:00 |
516496270830046 |
74 |
9.9180 |
TRQX |
04/04/2022 |
09:03:13 |
516496203718951 |
251 |
9.9180 |
TRQX |
04/04/2022 |
09:03:13 |
516496203718952 |
446 |
9.9140 |
XLON |
04/04/2022 |
09:03:16 |
516496270830068 |
664 |
9.9140 |
CHIX |
04/04/2022 |
09:03:16 |
130000FBO |
124 |
9.9140 |
CHIX |
04/04/2022 |
09:03:16 |
130000FBP |
1,390 |
9.9180 |
XLON |
04/04/2022 |
09:03:52 |
516496270830120 |
496 |
9.9180 |
CHIX |
04/04/2022 |
09:03:52 |
130000FEG |
313 |
9.9160 |
CHIX |
04/04/2022 |
09:03:55 |
130000FER |
273 |
9.9180 |
TRQX |
04/04/2022 |
09:03:55 |
516496203719047 |
413 |
9.9140 |
CHIX |
04/04/2022 |
09:03:57 |
130000FF3 |
632 |
9.9120 |
BATE |
04/04/2022 |
09:04:15 |
030000CVY |
284 |
9.9040 |
TRQX |
04/04/2022 |
09:04:15 |
516496203719098 |
116 |
9.9040 |
TRQX |
04/04/2022 |
09:04:15 |
516496203719099 |
157 |
9.9040 |
TRQX |
04/04/2022 |
09:04:15 |
516496203719100 |
267 |
9.9100 |
BATE |
04/04/2022 |
09:04:15 |
030000CVZ |
22 |
9.9100 |
BATE |
04/04/2022 |
09:04:15 |
030000CW0 |
300 |
9.9020 |
XLON |
04/04/2022 |
09:04:23 |
516496270830186 |
243 |
9.9000 |
TRQX |
04/04/2022 |
09:04:37 |
516496203719154 |
376 |
9.9000 |
TRQX |
04/04/2022 |
09:04:37 |
516496203719156 |
440 |
9.9020 |
XLON |
04/04/2022 |
09:04:38 |
516496270830218 |
835 |
9.9020 |
XLON |
04/04/2022 |
09:04:42 |
516496270830230 |
656 |
9.8980 |
XLON |
04/04/2022 |
09:04:46 |
516496270830246 |
360 |
9.9000 |
TRQX |
04/04/2022 |
09:04:59 |
516496203719197 |
287 |
9.9000 |
TRQX |
04/04/2022 |
09:04:59 |
516496203719198 |
440 |
9.9000 |
XLON |
04/04/2022 |
09:05:14 |
516496270830341 |
564 |
9.8980 |
CHIX |
04/04/2022 |
09:06:45 |
130000FPL |
414 |
9.8980 |
CHIX |
04/04/2022 |
09:06:45 |
130000FPM |
300 |
9.9000 |
XLON |
04/04/2022 |
09:06:45 |
516496270830439 |
311 |
9.8960 |
CHIX |
04/04/2022 |
09:08:16 |
130000FUG |
390 |
9.8920 |
XLON |
04/04/2022 |
09:08:51 |
516496270830666 |
426 |
9.8960 |
BATE |
04/04/2022 |
09:09:18 |
030000D61 |
383 |
9.8960 |
BATE |
04/04/2022 |
09:09:18 |
030000D62 |
817 |
9.8960 |
XLON |
04/04/2022 |
09:09:18 |
516496270830720 |
242 |
9.8960 |
XLON |
04/04/2022 |
09:09:18 |
516496270830721 |
333 |
9.8940 |
XLON |
04/04/2022 |
09:09:45 |
516496270830738 |
1,086 |
9.8940 |
XLON |
04/04/2022 |
09:09:45 |
516496270830741 |
91 |
9.8900 |
XLON |
04/04/2022 |
09:10:10 |
516496270830786 |
616 |
9.8900 |
XLON |
04/04/2022 |
09:10:10 |
516496270830787 |
332 |
9.8840 |
CHIX |
04/04/2022 |
09:10:18 |
130000G2D |
190 |
9.9020 |
CHIX |
04/04/2022 |
09:11:27 |
130000G6Z |
1,271 |
9.8980 |
XLON |
04/04/2022 |
09:12:22 |
516496270830978 |
553 |
9.8960 |
CHIX |
04/04/2022 |
09:12:22 |
130000GAG |
259 |
9.8960 |
TRQX |
04/04/2022 |
09:12:22 |
516496203720052 |
200 |
9.8960 |
TRQX |
04/04/2022 |
09:12:22 |
516496203720053 |
174 |
9.8960 |
TRQX |
04/04/2022 |
09:12:22 |
516496203720054 |
1,304 |
9.8980 |
XLON |
04/04/2022 |
09:12:22 |
516496270830979 |
439 |
9.9000 |
CHIX |
04/04/2022 |
09:12:22 |
130000GAJ |
219 |
9.9000 |
CHIX |
04/04/2022 |
09:13:06 |
130000GDS |
167 |
9.9000 |
CHIX |
04/04/2022 |
09:13:06 |
130000GDT |
497 |
9.8980 |
CHIX |
04/04/2022 |
09:14:18 |
130000GJE |
190 |
9.8980 |
CHIX |
04/04/2022 |
09:14:18 |
130000GJF |
540 |
9.8940 |
TRQX |
04/04/2022 |
09:14:18 |
516496203720250 |
2 |
9.8980 |
XLON |
04/04/2022 |
09:14:25 |
516496270831169 |
213 |
9.8980 |
XLON |
04/04/2022 |
09:14:25 |
516496270831170 |
959 |
9.8940 |
CHIX |
04/04/2022 |
09:14:27 |
130000GKY |
524 |
9.8940 |
XLON |
04/04/2022 |
09:14:27 |
516496270831172 |
282 |
9.8920 |
CHIX |
04/04/2022 |
09:15:33 |
130000GOV |
6 |
9.8920 |
CHIX |
04/04/2022 |
09:15:33 |
130000GOW |
51 |
9.8900 |
BATE |
04/04/2022 |
09:15:34 |
030000DL4 |
895 |
9.8900 |
BATE |
04/04/2022 |
09:15:39 |
030000DL7 |
398 |
9.8900 |
TRQX |
04/04/2022 |
09:15:39 |
516496203720372 |
238 |
9.8900 |
XLON |
04/04/2022 |
09:15:39 |
516496270831294 |
50 |
9.8900 |
XLON |
04/04/2022 |
09:15:39 |
516496270831295 |
446 |
9.8840 |
XLON |
04/04/2022 |
09:15:52 |
516496270831328 |
300 |
9.8840 |
XLON |
04/04/2022 |
09:15:53 |
516496270831340 |
208 |
9.8840 |
XLON |
04/04/2022 |
09:15:53 |
516496270831341 |
179 |
9.8840 |
XLON |
04/04/2022 |
09:15:53 |
516496270831342 |
663 |
9.8820 |
XLON |
04/04/2022 |
09:15:59 |
516496270831361 |
208 |
9.8820 |
XLON |
04/04/2022 |
09:15:59 |
516496270831362 |
213 |
9.8820 |
XLON |
04/04/2022 |
09:15:59 |
516496270831363 |
462 |
9.8820 |
XLON |
04/04/2022 |
09:15:59 |
516496270831364 |
286 |
9.8840 |
CHIX |
04/04/2022 |
09:16:18 |
130000GUB |
188 |
9.8840 |
CHIX |
04/04/2022 |
09:16:18 |
130000GUC |
1,238 |
9.8880 |
XLON |
04/04/2022 |
09:16:29 |
516496270831409 |
300 |
9.8880 |
XLON |
04/04/2022 |
09:16:31 |
516496270831415 |
360 |
9.8880 |
XLON |
04/04/2022 |
09:16:31 |
516496270831416 |
218 |
9.8880 |
XLON |
04/04/2022 |
09:16:31 |
516496270831417 |
260 |
9.8860 |
CHIX |
04/04/2022 |
09:17:41 |
130000H0G |
644 |
9.8880 |
CHIX |
04/04/2022 |
09:17:41 |
130000H0H |
5 |
9.8880 |
CHIX |
04/04/2022 |
09:17:41 |
130000H0I |
618 |
9.8820 |
TRQX |
04/04/2022 |
09:18:50 |
516496203720798 |
51 |
9.8800 |
XLON |
04/04/2022 |
09:19:01 |
516496270831664 |
152 |
9.8800 |
CHIX |
04/04/2022 |
09:19:21 |
130000H6W |
644 |
9.8880 |
CHIX |
04/04/2022 |
09:20:22 |
130000HB3 |
196 |
9.8880 |
XLON |
04/04/2022 |
09:20:22 |
516496270831778 |
908 |
9.8900 |
BATE |
04/04/2022 |
09:20:54 |
030000DZE |
361 |
9.8900 |
TRQX |
04/04/2022 |
09:21:50 |
516496203721120 |
879 |
9.8900 |
XLON |
04/04/2022 |
09:21:50 |
516496270831929 |
702 |
9.8880 |
CHIX |
04/04/2022 |
09:21:50 |
130000HGD |
300 |
9.8880 |
XLON |
04/04/2022 |
09:21:50 |
516496270831931 |
208 |
9.8900 |
XLON |
04/04/2022 |
09:21:50 |
516496270831932 |
548 |
9.8920 |
CHIX |
04/04/2022 |
09:22:14 |
130000HHV |
95 |
9.9160 |
CHIX |
04/04/2022 |
09:24:29 |
130000HT2 |
18 |
9.9160 |
XLON |
04/04/2022 |
09:24:59 |
516496270832435 |
1,158 |
9.9160 |
XLON |
04/04/2022 |
09:24:59 |
516496270832436 |
17 |
9.9200 |
CHIX |
04/04/2022 |
09:25:18 |
130000HVW |
737 |
9.9180 |
CHIX |
04/04/2022 |
09:25:44 |
130000HXY |
196 |
9.9180 |
XLON |
04/04/2022 |
09:25:46 |
516496270832567 |
300 |
9.9180 |
XLON |
04/04/2022 |
09:26:01 |
516496270832609 |
350 |
9.9180 |
XLON |
04/04/2022 |
09:26:01 |
516496270832610 |
208 |
9.9180 |
XLON |
04/04/2022 |
09:26:01 |
516496270832611 |
260 |
9.9140 |
CHIX |
04/04/2022 |
09:26:14 |
130000I1D |
142 |
9.9140 |
CHIX |
04/04/2022 |
09:26:14 |
130000I1E |
59 |
9.9140 |
CHIX |
04/04/2022 |
09:26:14 |
130000I1F |
847 |
9.9140 |
XLON |
04/04/2022 |
09:26:14 |
516496270832720 |
273 |
9.9220 |
CHIX |
04/04/2022 |
09:28:46 |
130000ICK |
182 |
9.9220 |
CHIX |
04/04/2022 |
09:28:46 |
130000ICL |
408 |
9.9240 |
CHIX |
04/04/2022 |
09:28:46 |
130000ICM |
300 |
9.9240 |
XLON |
04/04/2022 |
09:29:26 |
516496270833076 |
311 |
9.9280 |
BATE |
04/04/2022 |
09:30:28 |
030000END |
100 |
9.9280 |
CHIX |
04/04/2022 |
09:30:28 |
130000IP8 |
273 |
9.9280 |
CHIX |
04/04/2022 |
09:30:28 |
130000IP9 |
400 |
9.9280 |
CHIX |
04/04/2022 |
09:30:28 |
130000IPA |
188 |
9.9280 |
CHIX |
04/04/2022 |
09:30:28 |
130000IPB |
300 |
9.9260 |
XLON |
04/04/2022 |
09:30:28 |
516496270833293 |
370 |
9.9280 |
XLON |
04/04/2022 |
09:30:28 |
516496270833294 |
208 |
9.9280 |
XLON |
04/04/2022 |
09:30:28 |
516496270833295 |
213 |
9.9280 |
XLON |
04/04/2022 |
09:30:28 |
516496270833296 |
172 |
9.9280 |
XLON |
04/04/2022 |
09:30:28 |
516496270833297 |
523 |
9.9140 |
CHIX |
04/04/2022 |
09:30:29 |
130000IPU |
208 |
9.9220 |
XLON |
04/04/2022 |
09:30:29 |
516496270833309 |
213 |
9.9240 |
XLON |
04/04/2022 |
09:30:29 |
516496270833310 |
208 |
9.9240 |
XLON |
04/04/2022 |
09:30:29 |
516496270833311 |
169 |
9.9240 |
XLON |
04/04/2022 |
09:30:29 |
516496270833312 |
191 |
9.9240 |
XLON |
04/04/2022 |
09:30:29 |
516496270833313 |
750 |
9.9260 |
XLON |
04/04/2022 |
09:30:30 |
516496270833315 |
429 |
9.9260 |
XLON |
04/04/2022 |
09:30:34 |
516496270833318 |
390 |
9.9260 |
XLON |
04/04/2022 |
09:30:34 |
516496270833319 |
208 |
9.9260 |
XLON |
04/04/2022 |
09:30:34 |
516496270833320 |
213 |
9.9260 |
XLON |
04/04/2022 |
09:30:34 |
516496270833321 |
533 |
9.9340 |
XLON |
04/04/2022 |
09:31:01 |
516496270833352 |
515 |
9.9340 |
XLON |
04/04/2022 |
09:31:05 |
516496270833353 |
461 |
9.9340 |
XLON |
04/04/2022 |
09:31:07 |
516496270833354 |
105 |
9.9340 |
XLON |
04/04/2022 |
09:31:09 |
516496270833358 |
305 |
9.9360 |
XLON |
04/04/2022 |
09:31:23 |
516496270833392 |
159 |
9.9420 |
XLON |
04/04/2022 |
09:32:34 |
516496270833554 |
213 |
9.9420 |
XLON |
04/04/2022 |
09:32:34 |
516496270833555 |
99 |
9.9420 |
XLON |
04/04/2022 |
09:32:34 |
516496270833556 |
1,104 |
9.9380 |
XLON |
04/04/2022 |
09:32:49 |
516496270833593 |
1,429 |
9.9380 |
CHIX |
04/04/2022 |
09:32:49 |
130000J1U |
71 |
9.9560 |
XLON |
04/04/2022 |
09:33:11 |
516496270833629 |
234 |
9.9560 |
XLON |
04/04/2022 |
09:33:11 |
516496270833630 |
1,026 |
9.9560 |
XLON |
04/04/2022 |
09:33:26 |
516496270833674 |
173 |
9.9560 |
XLON |
04/04/2022 |
09:33:26 |
516496270833675 |
364 |
9.9580 |
XLON |
04/04/2022 |
09:33:26 |
516496270833679 |
564 |
9.9560 |
XLON |
04/04/2022 |
09:33:43 |
516496270833698 |
334 |
9.9540 |
CHIX |
04/04/2022 |
09:33:43 |
130000J85 |
196 |
9.9560 |
XLON |
04/04/2022 |
09:33:43 |
516496270833699 |
181 |
9.9560 |
XLON |
04/04/2022 |
09:33:43 |
516496270833700 |
494 |
9.9620 |
XLON |
04/04/2022 |
09:34:11 |
516496270833779 |
459 |
9.9620 |
CHIX |
04/04/2022 |
09:35:25 |
130000JFU |
465 |
9.9620 |
BATE |
04/04/2022 |
09:35:25 |
030000F3A |
66 |
9.9620 |
XLON |
04/04/2022 |
09:35:26 |
516496270833925 |
323 |
9.9600 |
XLON |
04/04/2022 |
09:35:26 |
516496270833927 |
257 |
9.9620 |
XLON |
04/04/2022 |
09:35:26 |
516496270833924 |
400 |
9.9540 |
XLON |
04/04/2022 |
09:35:34 |
516496270833940 |
40 |
9.9540 |
XLON |
04/04/2022 |
09:35:34 |
516496270833941 |
400 |
9.9540 |
XLON |
04/04/2022 |
09:35:37 |
516496270833942 |
750 |
9.9560 |
XLON |
04/04/2022 |
09:35:58 |
516496270833970 |
323 |
9.9540 |
CHIX |
04/04/2022 |
09:35:58 |
130000JIB |
195 |
9.9540 |
XLON |
04/04/2022 |
09:35:58 |
516496270833972 |
180 |
9.9560 |
XLON |
04/04/2022 |
09:35:58 |
516496270833973 |
494 |
9.9460 |
BATE |
04/04/2022 |
09:37:37 |
030000FA1 |
792 |
9.9440 |
XLON |
04/04/2022 |
09:37:46 |
516496270834219 |
773 |
9.9460 |
CHIX |
04/04/2022 |
09:37:56 |
130000JSD |
100 |
9.9460 |
CHIX |
04/04/2022 |
09:37:56 |
130000JSE |
100 |
9.9460 |
CHIX |
04/04/2022 |
09:37:56 |
130000JSF |
316 |
9.9460 |
CHIX |
04/04/2022 |
09:37:56 |
130000JSG |
334 |
9.9460 |
CHIX |
04/04/2022 |
09:37:56 |
130000JSH |
908 |
9.9420 |
XLON |
04/04/2022 |
09:38:19 |
516496270834301 |
38 |
9.9420 |
XLON |
04/04/2022 |
09:39:20 |
516496270834431 |
182 |
9.9420 |
XLON |
04/04/2022 |
09:39:20 |
516496270834432 |
230 |
9.9420 |
XLON |
04/04/2022 |
09:39:20 |
516496270834433 |
410 |
9.9400 |
XLON |
04/04/2022 |
09:39:26 |
516496270834439 |
473 |
9.9440 |
CHIX |
04/04/2022 |
09:40:03 |
130000K3G |
213 |
9.9460 |
XLON |
04/04/2022 |
09:40:03 |
516496270834493 |
340 |
9.9460 |
XLON |
04/04/2022 |
09:40:03 |
516496270834494 |
197 |
9.9460 |
XLON |
04/04/2022 |
09:40:03 |
516496270834495 |
411 |
9.9460 |
XLON |
04/04/2022 |
09:40:03 |
516496270834496 |
26 |
9.9460 |
XLON |
04/04/2022 |
09:40:03 |
516496270834497 |
473 |
9.9440 |
CHIX |
04/04/2022 |
09:40:05 |
130000K3L |
997 |
9.9420 |
XLON |
04/04/2022 |
09:40:10 |
516496270834501 |
399 |
9.9400 |
CHIX |
04/04/2022 |
09:40:10 |
130000K48 |
204 |
9.9420 |
XLON |
04/04/2022 |
09:40:10 |
516496270834503 |
589 |
9.9420 |
XLON |
04/04/2022 |
09:40:10 |
516496270834504 |
399 |
9.9400 |
CHIX |
04/04/2022 |
09:40:10 |
130000K49 |
1,339 |
9.9400 |
XLON |
04/04/2022 |
09:40:42 |
516496270834564 |
402 |
9.9400 |
XLON |
04/04/2022 |
09:40:42 |
516496270834565 |
844 |
9.9400 |
XLON |
04/04/2022 |
09:40:42 |
516496270834566 |
67 |
9.9400 |
XLON |
04/04/2022 |
09:40:42 |
516496270834567 |
260 |
9.9300 |
XLON |
04/04/2022 |
09:41:49 |
516496270834626 |
792 |
9.9320 |
CHIX |
04/04/2022 |
09:42:21 |
130000KCV |
598 |
9.9280 |
CHIX |
04/04/2022 |
09:43:19 |
130000KGD |
218 |
9.9260 |
XLON |
04/04/2022 |
09:44:24 |
516496270834873 |
440 |
9.9260 |
XLON |
04/04/2022 |
09:44:24 |
516496270834874 |
207 |
9.9260 |
XLON |
04/04/2022 |
09:44:24 |
516496270834875 |
300 |
9.9260 |
XLON |
04/04/2022 |
09:45:29 |
516496270835025 |
208 |
9.9260 |
XLON |
04/04/2022 |
09:45:29 |
516496270835026 |
561 |
9.9280 |
XLON |
04/04/2022 |
09:46:11 |
516496270835074 |
323 |
9.9480 |
CHIX |
04/04/2022 |
09:50:05 |
130000L7A |
462 |
9.9480 |
BATE |
04/04/2022 |
09:50:05 |
030000G79 |
461 |
9.9480 |
CHIX |
04/04/2022 |
09:50:05 |
130000L7B |
821 |
9.9480 |
XLON |
04/04/2022 |
09:50:05 |
516496270835622 |
606 |
9.9440 |
XLON |
04/04/2022 |
09:50:05 |
516496270835625 |
6 |
9.9480 |
XLON |
04/04/2022 |
09:50:12 |
516496270835635 |
6 |
9.9480 |
XLON |
04/04/2022 |
09:50:12 |
516496270835636 |
411 |
9.9460 |
CHIX |
04/04/2022 |
09:50:14 |
130000L7Z |
602 |
9.9480 |
XLON |
04/04/2022 |
09:50:23 |
516496270835668 |
375 |
9.9460 |
CHIX |
04/04/2022 |
09:51:17 |
130000LC0 |
390 |
9.9460 |
XLON |
04/04/2022 |
09:51:17 |
516496270835741 |
262 |
9.9460 |
XLON |
04/04/2022 |
09:51:17 |
516496270835742 |
208 |
9.9480 |
XLON |
04/04/2022 |
09:51:17 |
516496270835743 |
213 |
9.9480 |
XLON |
04/04/2022 |
09:51:17 |
516496270835744 |
129 |
9.9480 |
XLON |
04/04/2022 |
09:51:17 |
516496270835745 |
31 |
9.9480 |
XLON |
04/04/2022 |
09:51:22 |
516496270835753 |
6 |
9.9480 |
XLON |
04/04/2022 |
09:51:24 |
516496270835756 |
196 |
9.9480 |
XLON |
04/04/2022 |
09:51:24 |
516496270835757 |
188 |
9.9480 |
XLON |
04/04/2022 |
09:51:24 |
516496270835758 |
46 |
9.9500 |
XLON |
04/04/2022 |
09:51:51 |
516496270835800 |
300 |
9.9500 |
XLON |
04/04/2022 |
09:52:20 |
516496270835834 |
27 |
9.9500 |
XLON |
04/04/2022 |
09:52:20 |
516496270835835 |
224 |
9.9560 |
XLON |
04/04/2022 |
09:53:26 |
516496270835929 |
498 |
9.9540 |
BATE |
04/04/2022 |
09:53:37 |
030000GFP |
228 |
9.9540 |
BATE |
04/04/2022 |
09:53:37 |
030000GFQ |
213 |
9.9540 |
XLON |
04/04/2022 |
09:53:37 |
516496270835937 |
208 |
9.9540 |
XLON |
04/04/2022 |
09:53:37 |
516496270835938 |
300 |
9.9560 |
XLON |
04/04/2022 |
09:53:37 |
516496270835939 |
32 |
9.9560 |
XLON |
04/04/2022 |
09:53:37 |
516496270835940 |
460 |
9.9520 |
TRQX |
04/04/2022 |
09:53:37 |
516496203724969 |
106 |
9.9520 |
TRQX |
04/04/2022 |
09:53:37 |
516496203724970 |
396 |
9.9520 |
BATE |
04/04/2022 |
09:53:37 |
030000GFS |
300 |
9.9560 |
XLON |
04/04/2022 |
09:53:47 |
516496270835959 |
300 |
9.9620 |
XLON |
04/04/2022 |
09:53:48 |
516496270836020 |
208 |
9.9620 |
XLON |
04/04/2022 |
09:53:48 |
516496270836021 |
213 |
9.9620 |
XLON |
04/04/2022 |
09:53:48 |
516496270836022 |
307 |
9.9500 |
CHIX |
04/04/2022 |
09:54:18 |
130000LP0 |
494 |
9.9500 |
XLON |
04/04/2022 |
09:54:18 |
516496270836097 |
300 |
9.9520 |
XLON |
04/04/2022 |
09:54:18 |
516496270836098 |
208 |
9.9520 |
XLON |
04/04/2022 |
09:54:18 |
516496270836099 |
142 |
9.9520 |
XLON |
04/04/2022 |
09:54:18 |
516496270836100 |
555 |
9.9500 |
CHIX |
04/04/2022 |
09:54:18 |
130000LP1 |
437 |
9.9500 |
CHIX |
04/04/2022 |
09:54:18 |
130000LP2 |
500 |
9.9480 |
CHIX |
04/04/2022 |
09:55:47 |
130000LT7 |
300 |
9.9440 |
XLON |
04/04/2022 |
09:55:47 |
516496270836249 |
6 |
9.9620 |
XLON |
04/04/2022 |
09:58:04 |
516496270836603 |
363 |
9.9620 |
XLON |
04/04/2022 |
09:59:43 |
516496270836830 |
506 |
9.9600 |
TRQX |
04/04/2022 |
09:59:45 |
516496203725610 |
468 |
9.9600 |
CHIX |
04/04/2022 |
09:59:45 |
130000M81 |
291 |
9.9600 |
CHIX |
04/04/2022 |
09:59:45 |
130000M82 |
865 |
9.9640 |
XLON |
04/04/2022 |
10:00:48 |
516496270837039 |
366 |
9.9640 |
XLON |
04/04/2022 |
10:00:55 |
516496270837069 |
6 |
9.9640 |
XLON |
04/04/2022 |
10:00:59 |
516496270837070 |
300 |
9.9660 |
XLON |
04/04/2022 |
10:01:16 |
516496270837115 |
269 |
9.9720 |
TRQX |
04/04/2022 |
10:01:24 |
516496203725890 |
234 |
9.9720 |
TRQX |
04/04/2022 |
10:01:24 |
516496203725891 |
292 |
9.9720 |
TRQX |
04/04/2022 |
10:01:24 |
516496203725892 |
390 |
9.9680 |
XLON |
04/04/2022 |
10:01:29 |
516496270837187 |
7 |
9.9680 |
XLON |
04/04/2022 |
10:01:29 |
516496270837188 |
208 |
9.9680 |
BATE |
04/04/2022 |
10:01:29 |
030000H0R |
268 |
9.9680 |
BATE |
04/04/2022 |
10:01:29 |
030000H0S |
986 |
9.9680 |
XLON |
04/04/2022 |
10:01:29 |
516496270837186 |
253 |
9.9680 |
XLON |
04/04/2022 |
10:01:34 |
516496270837236 |
6 |
9.9680 |
XLON |
04/04/2022 |
10:01:36 |
516496270837263 |
81 |
9.9680 |
XLON |
04/04/2022 |
10:01:36 |
516496270837264 |
208 |
9.9680 |
XLON |
04/04/2022 |
10:01:36 |
516496270837265 |
213 |
9.9680 |
XLON |
04/04/2022 |
10:01:36 |
516496270837266 |
100 |
9.9740 |
TRQX |
04/04/2022 |
10:02:19 |
516496203726132 |
199 |
9.9740 |
TRQX |
04/04/2022 |
10:02:19 |
516496203726133 |
300 |
9.9720 |
XLON |
04/04/2022 |
10:02:20 |
516496270837535 |
300 |
9.9700 |
XLON |
04/04/2022 |
10:02:43 |
516496270837633 |
300 |
9.9680 |
XLON |
04/04/2022 |
10:02:48 |
516496270837671 |
6 |
9.9680 |
XLON |
04/04/2022 |
10:02:48 |
516496270837672 |
208 |
9.9680 |
XLON |
04/04/2022 |
10:02:48 |
516496270837673 |
213 |
9.9680 |
XLON |
04/04/2022 |
10:02:48 |
516496270837674 |
300 |
9.9680 |
XLON |
04/04/2022 |
10:02:53 |
516496270837691 |
110 |
9.9680 |
XLON |
04/04/2022 |
10:02:53 |
516496270837692 |
55 |
9.9680 |
XLON |
04/04/2022 |
10:02:53 |
516496270837693 |
17 |
9.9640 |
BATE |
04/04/2022 |
10:02:55 |
030000H69 |
329 |
9.9640 |
BATE |
04/04/2022 |
10:02:55 |
030000H6A |
449 |
9.9640 |
BATE |
04/04/2022 |
10:02:55 |
030000H6B |
631 |
9.9640 |
CHIX |
04/04/2022 |
10:02:55 |
130000MTV |
350 |
9.9640 |
XLON |
04/04/2022 |
10:02:55 |
516496270837710 |
127 |
9.9660 |
XLON |
04/04/2022 |
10:05:07 |
516496270838076 |
300 |
9.9640 |
XLON |
04/04/2022 |
10:05:14 |
516496270838085 |
330 |
9.9640 |
XLON |
04/04/2022 |
10:05:14 |
516496270838086 |
213 |
9.9640 |
XLON |
04/04/2022 |
10:05:14 |
516496270838087 |
208 |
9.9640 |
XLON |
04/04/2022 |
10:05:14 |
516496270838088 |
196 |
9.9640 |
XLON |
04/04/2022 |
10:05:19 |
516496270838114 |
485 |
9.9620 |
CHIX |
04/04/2022 |
10:06:10 |
130000N5Z |
390 |
9.9620 |
XLON |
04/04/2022 |
10:06:10 |
516496270838235 |
384 |
9.9640 |
XLON |
04/04/2022 |
10:06:26 |
516496270838271 |
208 |
9.9640 |
XLON |
04/04/2022 |
10:06:26 |
516496270838272 |
12 |
9.9640 |
XLON |
04/04/2022 |
10:06:26 |
516496270838273 |
501 |
9.9820 |
CHIX |
04/04/2022 |
10:09:39 |
130000NMP |
300 |
9.9880 |
XLON |
04/04/2022 |
10:10:02 |
516496270838953 |
350 |
9.9880 |
XLON |
04/04/2022 |
10:10:02 |
516496270838954 |
906 |
9.9880 |
XLON |
04/04/2022 |
10:10:02 |
516496270838955 |
255 |
9.9880 |
XLON |
04/04/2022 |
10:10:24 |
516496270839021 |
22 |
9.9880 |
XLON |
04/04/2022 |
10:10:26 |
516496270839024 |
98 |
9.9920 |
XLON |
04/04/2022 |
10:10:32 |
516496270839037 |
267 |
9.9920 |
XLON |
04/04/2022 |
10:10:32 |
516496270839038 |
213 |
9.9920 |
XLON |
04/04/2022 |
10:11:41 |
516496270839159 |
91 |
9.9920 |
XLON |
04/04/2022 |
10:11:41 |
516496270839160 |
1,199 |
9.9880 |
XLON |
04/04/2022 |
10:11:41 |
516496270839166 |
588 |
9.9880 |
XLON |
04/04/2022 |
10:12:00 |
516496270839196 |
372 |
9.9840 |
BATE |
04/04/2022 |
10:15:35 |
030000I19 |
891 |
9.9840 |
CHIX |
04/04/2022 |
10:15:35 |
130000ODC |
300 |
9.9800 |
XLON |
04/04/2022 |
10:15:57 |
516496270839666 |
300 |
9.9800 |
XLON |
04/04/2022 |
10:16:01 |
516496270839669 |
300 |
9.9800 |
XLON |
04/04/2022 |
10:16:07 |
516496270839684 |
241 |
9.9700 |
XLON |
04/04/2022 |
10:16:18 |
516496270839700 |
1,175 |
9.9700 |
XLON |
04/04/2022 |
10:17:15 |
516496270839808 |
909 |
9.9700 |
XLON |
04/04/2022 |
10:17:17 |
516496270839815 |
1,060 |
9.9720 |
TRQX |
04/04/2022 |
10:18:27 |
516496203728158 |
835 |
9.9720 |
CHIX |
04/04/2022 |
10:18:27 |
130000OOV |
411 |
9.9700 |
XLON |
04/04/2022 |
10:18:27 |
516496270839953 |
280 |
9.9680 |
CHIX |
04/04/2022 |
10:18:27 |
130000OOY |
112 |
9.9700 |
CHIX |
04/04/2022 |
10:18:27 |
130000OOZ |
400 |
9.9760 |
XLON |
04/04/2022 |
10:18:57 |
516496270840043 |
450 |
9.9760 |
XLON |
04/04/2022 |
10:18:57 |
516496270840044 |
636 |
9.9720 |
CHIX |
04/04/2022 |
10:19:11 |
130000OU9 |
610 |
9.9720 |
CHIX |
04/04/2022 |
10:19:11 |
130000OU7 |
563 |
9.9720 |
XLON |
04/04/2022 |
10:19:11 |
516496270840053 |
314 |
9.9700 |
BATE |
04/04/2022 |
10:19:11 |
030000IAX |
328 |
9.9720 |
XLON |
04/04/2022 |
10:19:11 |
516496270840054 |
410 |
9.9720 |
XLON |
04/04/2022 |
10:19:11 |
516496270840055 |
64 |
9.9740 |
XLON |
04/04/2022 |
10:19:11 |
516496270840056 |
450 |
9.9680 |
XLON |
04/04/2022 |
10:20:01 |
516496270840154 |
332 |
9.9680 |
XLON |
04/04/2022 |
10:20:01 |
516496270840155 |
99 |
9.9640 |
CHIX |
04/04/2022 |
10:21:11 |
130000P2W |
483 |
9.9640 |
CHIX |
04/04/2022 |
10:21:11 |
130000P2X |
613 |
9.9640 |
XLON |
04/04/2022 |
10:21:11 |
516496270840282 |
375 |
9.9640 |
XLON |
04/04/2022 |
10:21:11 |
516496270840283 |
384 |
9.9660 |
XLON |
04/04/2022 |
10:21:11 |
516496270840285 |
213 |
9.9660 |
XLON |
04/04/2022 |
10:21:11 |
516496270840286 |
261 |
9.9580 |
XLON |
04/04/2022 |
10:21:53 |
516496270840337 |
758 |
9.9580 |
XLON |
04/04/2022 |
10:21:53 |
516496270840338 |
347 |
9.9580 |
XLON |
04/04/2022 |
10:21:59 |
516496270840348 |
889 |
9.9700 |
XLON |
04/04/2022 |
10:23:57 |
516496270840652 |
522 |
9.9700 |
CHIX |
04/04/2022 |
10:23:57 |
130000PDK |
575 |
9.9700 |
XLON |
04/04/2022 |
10:23:58 |
516496270840653 |
300 |
9.9680 |
XLON |
04/04/2022 |
10:25:05 |
516496270840709 |
314 |
9.9660 |
CHIX |
04/04/2022 |
10:25:22 |
130000PI8 |
480 |
9.9660 |
XLON |
04/04/2022 |
10:25:22 |
516496270840738 |
781 |
9.9660 |
XLON |
04/04/2022 |
10:25:22 |
516496270840739 |
240 |
9.9660 |
TRQX |
04/04/2022 |
10:25:27 |
516496203729018 |
168 |
9.9660 |
TRQX |
04/04/2022 |
10:25:27 |
516496203729020 |
363 |
9.9640 |
XLON |
04/04/2022 |
10:25:53 |
516496270840775 |
689 |
9.9620 |
XLON |
04/04/2022 |
10:25:58 |
516496270840777 |
182 |
9.9620 |
XLON |
04/04/2022 |
10:26:02 |
516496270840778 |
443 |
9.9680 |
BATE |
04/04/2022 |
10:28:26 |
030000IW2 |
876 |
9.9680 |
CHIX |
04/04/2022 |
10:28:26 |
130000PUG |
704 |
9.9680 |
XLON |
04/04/2022 |
10:28:26 |
516496270841022 |
415 |
9.9680 |
XLON |
04/04/2022 |
10:28:27 |
516496270841024 |
106 |
9.9680 |
XLON |
04/04/2022 |
10:28:27 |
516496270841025 |
213 |
9.9720 |
XLON |
04/04/2022 |
10:30:01 |
516496270841228 |
300 |
9.9720 |
XLON |
04/04/2022 |
10:30:01 |
516496270841229 |
450 |
9.9720 |
XLON |
04/04/2022 |
10:30:01 |
516496270841230 |
208 |
9.9720 |
XLON |
04/04/2022 |
10:30:01 |
516496270841231 |
435 |
9.9720 |
XLON |
04/04/2022 |
10:30:01 |
516496270841232 |
644 |
9.9700 |
CHIX |
04/04/2022 |
10:30:01 |
130000Q26 |
81 |
9.9720 |
XLON |
04/04/2022 |
10:30:06 |
516496270841261 |
410 |
9.9720 |
XLON |
04/04/2022 |
10:30:06 |
516496270841262 |
254 |
9.9720 |
XLON |
04/04/2022 |
10:30:07 |
516496270841269 |
1,544 |
9.9720 |
XLON |
04/04/2022 |
10:30:07 |
516496270841270 |
815 |
9.9720 |
XLON |
04/04/2022 |
10:30:08 |
516496270841275 |
867 |
9.9720 |
XLON |
04/04/2022 |
10:30:10 |
516496270841276 |
398 |
9.9720 |
XLON |
04/04/2022 |
10:30:11 |
516496270841283 |
435 |
9.9700 |
CHIX |
04/04/2022 |
10:30:23 |
130000Q4U |
647 |
9.9700 |
BATE |
04/04/2022 |
10:30:23 |
030000J2O |
1,253 |
9.9680 |
XLON |
04/04/2022 |
10:30:23 |
516496270841333 |
291 |
9.9680 |
XLON |
04/04/2022 |
10:30:25 |
516496270841344 |
303 |
9.9600 |
XLON |
04/04/2022 |
10:30:43 |
516496270841370 |
357 |
9.9580 |
XLON |
04/04/2022 |
10:31:00 |
516496270841392 |
195 |
9.9600 |
XLON |
04/04/2022 |
10:32:30 |
516496270841533 |
227 |
9.9700 |
XLON |
04/04/2022 |
10:36:03 |
516496270841811 |
213 |
9.9700 |
XLON |
04/04/2022 |
10:36:03 |
516496270841812 |
190 |
9.9700 |
XLON |
04/04/2022 |
10:36:07 |
516496270841813 |
179 |
9.9700 |
XLON |
04/04/2022 |
10:36:09 |
516496270841818 |
320 |
9.9780 |
BATE |
04/04/2022 |
10:37:56 |
030000JIS |
402 |
9.9780 |
BATE |
04/04/2022 |
10:37:56 |
030000JIT |
820 |
9.9780 |
CHIX |
04/04/2022 |
10:37:56 |
130000QVO |
731 |
9.9780 |
XLON |
04/04/2022 |
10:37:56 |
516496270841981 |
290 |
9.9780 |
XLON |
04/04/2022 |
10:37:56 |
516496270841982 |
220 |
9.9780 |
TRQX |
04/04/2022 |
10:37:56 |
516496203730484 |
377 |
9.9780 |
TRQX |
04/04/2022 |
10:37:56 |
516496203730485 |
384 |
9.9780 |
CHIX |
04/04/2022 |
10:37:56 |
130000QVP |
113 |
9.9780 |
BATE |
04/04/2022 |
10:37:56 |
030000JIU |
300 |
9.9800 |
XLON |
04/04/2022 |
10:37:56 |
516496270841984 |
300 |
9.9800 |
XLON |
04/04/2022 |
10:38:27 |
516496270842036 |
208 |
9.9740 |
XLON |
04/04/2022 |
10:39:37 |
516496270842172 |
213 |
9.9740 |
XLON |
04/04/2022 |
10:39:37 |
516496270842173 |
213 |
9.9760 |
XLON |
04/04/2022 |
10:39:37 |
516496270842174 |
208 |
9.9760 |
XLON |
04/04/2022 |
10:39:37 |
516496270842175 |
167 |
9.9760 |
XLON |
04/04/2022 |
10:39:37 |
516496270842176 |
320 |
9.9760 |
XLON |
04/04/2022 |
10:39:37 |
516496270842177 |
30 |
9.9760 |
XLON |
04/04/2022 |
10:39:37 |
516496270842178 |
4 |
9.9780 |
XLON |
04/04/2022 |
10:39:40 |
516496270842200 |
707 |
9.9780 |
XLON |
04/04/2022 |
10:39:41 |
516496270842217 |
458 |
9.9780 |
XLON |
04/04/2022 |
10:39:41 |
516496270842218 |
1,214 |
9.9740 |
XLON |
04/04/2022 |
10:39:41 |
516496270842222 |
438 |
9.9800 |
XLON |
04/04/2022 |
10:39:54 |
516496270842264 |
213 |
9.9800 |
XLON |
04/04/2022 |
10:39:54 |
516496270842265 |
413 |
9.9800 |
XLON |
04/04/2022 |
10:39:54 |
516496270842266 |
60 |
9.9800 |
XLON |
04/04/2022 |
10:39:54 |
516496270842267 |
909 |
9.9760 |
CHIX |
04/04/2022 |
10:39:56 |
130000R73 |
28 |
9.9760 |
CHIX |
04/04/2022 |
10:39:56 |
130000R74 |
387 |
9.9760 |
TRQX |
04/04/2022 |
10:39:56 |
516496203730769 |
457 |
9.9760 |
XLON |
04/04/2022 |
10:39:56 |
516496270842273 |
210 |
9.9760 |
CHIX |
04/04/2022 |
10:39:56 |
130000R75 |
155 |
9.9760 |
CHIX |
04/04/2022 |
10:39:56 |
130000R76 |
765 |
9.9780 |
CHIX |
04/04/2022 |
10:40:21 |
130000R9A |
340 |
9.9800 |
TRQX |
04/04/2022 |
10:40:21 |
516496203730852 |
47 |
9.9780 |
CHIX |
04/04/2022 |
10:40:21 |
130000R9B |
300 |
9.9780 |
XLON |
04/04/2022 |
10:40:22 |
516496270842342 |
440 |
9.9780 |
XLON |
04/04/2022 |
10:40:22 |
516496270842343 |
72 |
9.9780 |
XLON |
04/04/2022 |
10:40:25 |
516496270842358 |
300 |
9.9780 |
XLON |
04/04/2022 |
10:40:43 |
516496270842379 |
616 |
9.9780 |
XLON |
04/04/2022 |
10:40:54 |
516496270842382 |
409 |
9.9760 |
TRQX |
04/04/2022 |
10:40:56 |
516496203730918 |
400 |
9.9740 |
XLON |
04/04/2022 |
10:40:59 |
516496270842386 |
186 |
9.9760 |
XLON |
04/04/2022 |
10:41:14 |
516496270842429 |
300 |
9.9760 |
XLON |
04/04/2022 |
10:41:24 |
516496270842433 |
213 |
9.9760 |
XLON |
04/04/2022 |
10:41:24 |
516496270842434 |
208 |
9.9760 |
XLON |
04/04/2022 |
10:41:24 |
516496270842435 |
300 |
9.9760 |
XLON |
04/04/2022 |
10:41:41 |
516496270842489 |
568 |
9.9780 |
BATE |
04/04/2022 |
10:43:01 |
030000JVG |
543 |
9.9780 |
CHIX |
04/04/2022 |
10:43:01 |
130000RI9 |
85 |
9.9780 |
TRQX |
04/04/2022 |
10:43:01 |
516496203731156 |
324 |
9.9780 |
TRQX |
04/04/2022 |
10:43:01 |
516496203731157 |
300 |
9.9800 |
XLON |
04/04/2022 |
10:43:01 |
516496270842631 |
29 |
9.9800 |
XLON |
04/04/2022 |
10:43:01 |
516496270842632 |
390 |
9.9800 |
XLON |
04/04/2022 |
10:43:01 |
516496270842633 |
322 |
9.9800 |
XLON |
04/04/2022 |
10:43:01 |
516496270842634 |
208 |
9.9800 |
XLON |
04/04/2022 |
10:43:01 |
516496270842635 |
165 |
9.9800 |
XLON |
04/04/2022 |
10:43:01 |
516496270842636 |
361 |
9.9840 |
CHIX |
04/04/2022 |
10:43:38 |
130000RLP |
410 |
9.9840 |
XLON |
04/04/2022 |
10:43:38 |
516496270842721 |
732 |
9.9840 |
XLON |
04/04/2022 |
10:43:38 |
516496270842722 |
299 |
9.9840 |
XLON |
04/04/2022 |
10:43:43 |
516496270842724 |
7 |
9.9840 |
XLON |
04/04/2022 |
10:43:45 |
516496270842725 |
290 |
9.9840 |
XLON |
04/04/2022 |
10:43:45 |
516496270842726 |
719 |
9.9800 |
BATE |
04/04/2022 |
10:43:52 |
030000JXZ |
660 |
9.9800 |
TRQX |
04/04/2022 |
10:43:58 |
516496203731262 |
557 |
9.9760 |
XLON |
04/04/2022 |
10:45:13 |
516496270842896 |
384 |
9.9780 |
XLON |
04/04/2022 |
10:45:16 |
516496270842901 |
335 |
9.9780 |
XLON |
04/04/2022 |
10:45:16 |
516496270842902 |
302 |
9.9740 |
CHIX |
04/04/2022 |
10:46:05 |
130000RY7 |
548 |
9.9740 |
XLON |
04/04/2022 |
10:46:05 |
516496270843039 |
294 |
9.9700 |
CHIX |
04/04/2022 |
10:46:05 |
130000RYM |
300 |
9.9720 |
XLON |
04/04/2022 |
10:46:05 |
516496270843060 |
179 |
9.9720 |
XLON |
04/04/2022 |
10:46:05 |
516496270843061 |
55 |
9.9720 |
XLON |
04/04/2022 |
10:46:05 |
516496270843062 |
368 |
9.9740 |
XLON |
04/04/2022 |
10:46:37 |
516496270843135 |
208 |
9.9740 |
XLON |
04/04/2022 |
10:46:37 |
516496270843136 |
756 |
9.9720 |
XLON |
04/04/2022 |
10:46:42 |
516496270843139 |
132 |
9.9720 |
XLON |
04/04/2022 |
10:46:42 |
516496270843140 |
121 |
9.9720 |
XLON |
04/04/2022 |
10:46:45 |
516496270843141 |
172 |
9.9720 |
XLON |
04/04/2022 |
10:46:45 |
516496270843142 |
508 |
9.9700 |
CHIX |
04/04/2022 |
10:46:45 |
130000S1U |
667 |
9.9680 |
XLON |
04/04/2022 |
10:46:45 |
516496270843145 |
300 |
9.9700 |
XLON |
04/04/2022 |
10:49:40 |
516496270843415 |
208 |
9.9700 |
XLON |
04/04/2022 |
10:49:40 |
516496270843416 |
213 |
9.9700 |
XLON |
04/04/2022 |
10:49:40 |
516496270843417 |
647 |
9.9720 |
XLON |
04/04/2022 |
10:50:07 |
516496270843456 |
179 |
9.9780 |
XLON |
04/04/2022 |
10:52:16 |
516496270843667 |
439 |
9.9800 |
CHIX |
04/04/2022 |
10:54:03 |
130000SZU |
208 |
9.9820 |
XLON |
04/04/2022 |
10:54:03 |
516496270843900 |
213 |
9.9820 |
XLON |
04/04/2022 |
10:54:03 |
516496270843901 |
300 |
9.9820 |
XLON |
04/04/2022 |
10:54:03 |
516496270843902 |
350 |
9.9820 |
XLON |
04/04/2022 |
10:54:03 |
516496270843903 |
650 |
9.9820 |
XLON |
04/04/2022 |
10:54:03 |
516496270843904 |
306 |
9.9820 |
XLON |
04/04/2022 |
10:54:08 |
516496270843907 |
7 |
9.9820 |
XLON |
04/04/2022 |
10:54:09 |
516496270843908 |
300 |
9.9820 |
XLON |
04/04/2022 |
10:54:19 |
516496270843935 |
300 |
9.9820 |
XLON |
04/04/2022 |
10:55:10 |
516496270843999 |
7 |
9.9900 |
XLON |
04/04/2022 |
10:57:23 |
516496270844169 |
226 |
9.9920 |
XLON |
04/04/2022 |
10:58:05 |
516496270844284 |
637 |
9.9980 |
CHIX |
04/04/2022 |
10:59:45 |
130000TRD |
864 |
9.9980 |
XLON |
04/04/2022 |
10:59:45 |
516496270844569 |
300 |
9.9900 |
XLON |
04/04/2022 |
10:59:45 |
516496270844605 |
181 |
9.9900 |
XLON |
04/04/2022 |
10:59:45 |
516496270844606 |
80 |
9.9920 |
XLON |
04/04/2022 |
10:59:45 |
516496270844607 |
644 |
9.9920 |
CHIX |
04/04/2022 |
10:59:45 |
130000TSF |
228 |
9.9920 |
CHIX |
04/04/2022 |
10:59:45 |
130000TSG |
34 |
9.9960 |
XLON |
04/04/2022 |
10:59:49 |
516496270844622 |
1,796 |
9.9980 |
XLON |
04/04/2022 |
10:59:51 |
516496270844637 |
398 |
9.9960 |
XLON |
04/04/2022 |
11:00:20 |
516496270844689 |
416 |
9.9960 |
XLON |
04/04/2022 |
11:00:20 |
516496270844685 |
989 |
9.9940 |
BATE |
04/04/2022 |
11:00:29 |
030000L5N |
208 |
9.9940 |
XLON |
04/04/2022 |
11:00:29 |
516496270844711 |
213 |
9.9940 |
XLON |
04/04/2022 |
11:00:29 |
516496270844712 |
237 |
9.9940 |
XLON |
04/04/2022 |
11:00:29 |
516496270844713 |
441 |
9.9940 |
XLON |
04/04/2022 |
11:00:29 |
516496270844714 |
274 |
9.9940 |
XLON |
04/04/2022 |
11:00:29 |
516496270844715 |
318 |
9.9920 |
XLON |
04/04/2022 |
11:00:34 |
516496270844726 |
595 |
9.9900 |
XLON |
04/04/2022 |
11:00:35 |
516496270844731 |
296 |
9.9980 |
TRQX |
04/04/2022 |
11:01:19 |
516496203733748 |
1,167 |
9.9980 |
XLON |
04/04/2022 |
11:01:19 |
516496270844830 |
338 |
9.9940 |
CHIX |
04/04/2022 |
11:01:19 |
130000U0H |
213 |
9.9940 |
XLON |
04/04/2022 |
11:01:19 |
516496270844846 |
593 |
9.9940 |
XLON |
04/04/2022 |
11:01:19 |
516496270844847 |
208 |
9.9940 |
XLON |
04/04/2022 |
11:01:19 |
516496270844848 |
153 |
9.9960 |
XLON |
04/04/2022 |
11:01:19 |
516496270844849 |
1,245 |
9.9980 |
CHIX |
04/04/2022 |
11:01:31 |
130000U1Y |
433 |
9.9980 |
XLON |
04/04/2022 |
11:01:31 |
516496270844919 |
481 |
10.0000 |
XLON |
04/04/2022 |
11:01:46 |
516496270844977 |
450 |
9.9960 |
XLON |
04/04/2022 |
11:01:50 |
516496270844979 |
1,410 |
9.9960 |
XLON |
04/04/2022 |
11:02:32 |
516496270845077 |
341 |
9.9960 |
BATE |
04/04/2022 |
11:02:32 |
030000LCK |
300 |
10.0100 |
XLON |
04/04/2022 |
11:04:55 |
516496270845288 |
213 |
10.0100 |
XLON |
04/04/2022 |
11:04:55 |
516496270845289 |
208 |
10.0100 |
XLON |
04/04/2022 |
11:04:55 |
516496270845290 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:04:58 |
516496270845291 |
213 |
10.0100 |
XLON |
04/04/2022 |
11:04:58 |
516496270845292 |
822 |
10.0100 |
XLON |
04/04/2022 |
11:04:58 |
516496270845293 |
208 |
10.0100 |
XLON |
04/04/2022 |
11:05:00 |
516496270845299 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:05:00 |
516496270845300 |
213 |
10.0100 |
XLON |
04/04/2022 |
11:05:00 |
516496270845301 |
1,571 |
10.0100 |
XLON |
04/04/2022 |
11:05:00 |
516496270845302 |
81 |
10.0100 |
XLON |
04/04/2022 |
11:05:00 |
516496270845303 |
67 |
10.0100 |
XLON |
04/04/2022 |
11:05:00 |
516496270845304 |
208 |
10.0100 |
XLON |
04/04/2022 |
11:05:02 |
516496270845334 |
213 |
10.0100 |
XLON |
04/04/2022 |
11:05:02 |
516496270845335 |
586 |
10.0100 |
XLON |
04/04/2022 |
11:05:02 |
516496270845336 |
59 |
10.0100 |
XLON |
04/04/2022 |
11:05:02 |
516496270845337 |
497 |
10.0100 |
XLON |
04/04/2022 |
11:05:02 |
516496270845338 |
208 |
10.0100 |
XLON |
04/04/2022 |
11:05:02 |
516496270845339 |
213 |
10.0100 |
XLON |
04/04/2022 |
11:05:02 |
516496270845340 |
3 |
10.0100 |
XLON |
04/04/2022 |
11:05:18 |
516496270845360 |
208 |
10.0100 |
XLON |
04/04/2022 |
11:05:18 |
516496270845361 |
213 |
10.0100 |
XLON |
04/04/2022 |
11:05:18 |
516496270845362 |
516 |
10.0050 |
BATE |
04/04/2022 |
11:05:18 |
030000LI4 |
523 |
10.0050 |
CHIX |
04/04/2022 |
11:05:18 |
130000UHS |
275 |
10.0050 |
CHIX |
04/04/2022 |
11:05:18 |
130000UHT |
124 |
10.0050 |
XLON |
04/04/2022 |
11:05:18 |
516496270845366 |
429 |
10.0050 |
XLON |
04/04/2022 |
11:05:18 |
516496270845367 |
275 |
10.0050 |
XLON |
04/04/2022 |
11:05:58 |
516496270845402 |
8 |
10.0050 |
XLON |
04/04/2022 |
11:05:58 |
516496270845403 |
312 |
10.0250 |
XLON |
04/04/2022 |
11:07:37 |
516496270845551 |
189 |
10.0250 |
XLON |
04/04/2022 |
11:07:37 |
516496270845552 |
300 |
10.0250 |
XLON |
04/04/2022 |
11:07:57 |
516496270845615 |
213 |
10.0250 |
XLON |
04/04/2022 |
11:07:57 |
516496270845616 |
208 |
10.0250 |
XLON |
04/04/2022 |
11:07:57 |
516496270845617 |
129 |
10.0250 |
XLON |
04/04/2022 |
11:07:57 |
516496270845618 |
74 |
10.0250 |
XLON |
04/04/2022 |
11:08:19 |
516496270845690 |
300 |
10.0250 |
XLON |
04/04/2022 |
11:08:55 |
516496270845767 |
470 |
10.0250 |
XLON |
04/04/2022 |
11:08:55 |
516496270845768 |
300 |
10.0250 |
XLON |
04/04/2022 |
11:08:58 |
516496270845771 |
182 |
10.0300 |
XLON |
04/04/2022 |
11:09:48 |
516496270845852 |
7 |
10.0300 |
XLON |
04/04/2022 |
11:09:53 |
516496270845865 |
300 |
10.0300 |
XLON |
04/04/2022 |
11:10:55 |
516496270845983 |
300 |
10.0300 |
XLON |
04/04/2022 |
11:11:28 |
516496270846019 |
208 |
10.0300 |
XLON |
04/04/2022 |
11:11:28 |
516496270846020 |
247 |
10.0250 |
CHIX |
04/04/2022 |
11:11:31 |
130000V6T |
457 |
10.0250 |
CHIX |
04/04/2022 |
11:11:31 |
130000V6U |
770 |
10.0250 |
BATE |
04/04/2022 |
11:11:31 |
030000LW2 |
363 |
10.0250 |
TRQX |
04/04/2022 |
11:11:31 |
516496203734745 |
402 |
10.0300 |
XLON |
04/04/2022 |
11:11:33 |
516496270846032 |
22 |
10.0300 |
XLON |
04/04/2022 |
11:11:33 |
516496270846033 |
300 |
10.0250 |
XLON |
04/04/2022 |
11:11:51 |
516496270846065 |
300 |
10.0250 |
XLON |
04/04/2022 |
11:11:55 |
516496270846073 |
66 |
10.0250 |
XLON |
04/04/2022 |
11:11:55 |
516496270846074 |
1,137 |
10.0200 |
BATE |
04/04/2022 |
11:14:33 |
030000M41 |
771 |
10.0200 |
CHIX |
04/04/2022 |
11:14:33 |
130000VH7 |
300 |
10.0200 |
XLON |
04/04/2022 |
11:14:33 |
516496270846323 |
208 |
10.0200 |
XLON |
04/04/2022 |
11:14:33 |
516496270846324 |
771 |
10.0200 |
CHIX |
04/04/2022 |
11:14:33 |
130000VHA |
877 |
10.0200 |
XLON |
04/04/2022 |
11:14:38 |
516496270846331 |
208 |
10.0200 |
XLON |
04/04/2022 |
11:14:38 |
516496270846332 |
213 |
10.0200 |
XLON |
04/04/2022 |
11:14:38 |
516496270846333 |
477 |
10.0200 |
XLON |
04/04/2022 |
11:15:09 |
516496270846357 |
300 |
10.0200 |
XLON |
04/04/2022 |
11:15:13 |
516496270846366 |
213 |
10.0200 |
XLON |
04/04/2022 |
11:15:13 |
516496270846367 |
208 |
10.0200 |
XLON |
04/04/2022 |
11:15:13 |
516496270846368 |
300 |
10.0200 |
XLON |
04/04/2022 |
11:15:14 |
516496270846369 |
208 |
10.0200 |
XLON |
04/04/2022 |
11:15:14 |
516496270846370 |
300 |
10.0200 |
XLON |
04/04/2022 |
11:15:16 |
516496270846371 |
300 |
10.0200 |
XLON |
04/04/2022 |
11:15:29 |
516496270846403 |
82 |
10.0200 |
XLON |
04/04/2022 |
11:15:29 |
516496270846404 |
7 |
10.0200 |
XLON |
04/04/2022 |
11:15:34 |
516496270846408 |
213 |
10.0200 |
XLON |
04/04/2022 |
11:15:34 |
516496270846409 |
350 |
10.0200 |
XLON |
04/04/2022 |
11:16:01 |
516496270846466 |
380 |
10.0150 |
XLON |
04/04/2022 |
11:16:26 |
516496270846519 |
213 |
10.0150 |
XLON |
04/04/2022 |
11:16:26 |
516496270846520 |
300 |
10.0150 |
XLON |
04/04/2022 |
11:16:26 |
516496270846521 |
208 |
10.0150 |
XLON |
04/04/2022 |
11:16:26 |
516496270846522 |
623 |
10.0150 |
XLON |
04/04/2022 |
11:16:26 |
516496270846523 |
300 |
10.0150 |
XLON |
04/04/2022 |
11:16:36 |
516496270846530 |
94 |
10.0150 |
XLON |
04/04/2022 |
11:16:36 |
516496270846531 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:16:37 |
516496270846534 |
5 |
10.0100 |
XLON |
04/04/2022 |
11:16:37 |
516496270846535 |
311 |
10.0000 |
CHIX |
04/04/2022 |
11:16:57 |
130000VS2 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:18:29 |
516496270846763 |
213 |
10.0100 |
XLON |
04/04/2022 |
11:18:29 |
516496270846764 |
208 |
10.0100 |
XLON |
04/04/2022 |
11:18:29 |
516496270846765 |
8 |
10.0100 |
XLON |
04/04/2022 |
11:18:31 |
516496270846770 |
1,127 |
10.0100 |
XLON |
04/04/2022 |
11:18:31 |
516496270846771 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:18:31 |
516496270846772 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:19:14 |
516496270846824 |
208 |
10.0100 |
XLON |
04/04/2022 |
11:19:14 |
516496270846825 |
213 |
10.0100 |
XLON |
04/04/2022 |
11:19:14 |
516496270846826 |
394 |
10.0050 |
BATE |
04/04/2022 |
11:19:16 |
030000MGA |
806 |
10.0050 |
CHIX |
04/04/2022 |
11:19:16 |
130000W12 |
350 |
10.0050 |
CHIX |
04/04/2022 |
11:19:16 |
130000W13 |
472 |
10.0050 |
TRQX |
04/04/2022 |
11:19:16 |
516496203735686 |
1,123 |
10.0050 |
XLON |
04/04/2022 |
11:19:16 |
516496270846834 |
482 |
10.0000 |
CHIX |
04/04/2022 |
11:19:17 |
130000W1A |
575 |
10.0000 |
XLON |
04/04/2022 |
11:20:25 |
516496270846964 |
75 |
10.0050 |
XLON |
04/04/2022 |
11:21:59 |
516496270847133 |
300 |
10.0050 |
XLON |
04/04/2022 |
11:21:59 |
516496270847134 |
197 |
10.0050 |
XLON |
04/04/2022 |
11:21:59 |
516496270847135 |
810 |
10.0100 |
XLON |
04/04/2022 |
11:23:30 |
516496270847328 |
677 |
10.0100 |
CHIX |
04/04/2022 |
11:23:30 |
130000WMN |
258 |
10.0100 |
CHIX |
04/04/2022 |
11:23:40 |
130000WMW |
457 |
10.0100 |
BATE |
04/04/2022 |
11:23:40 |
030000MU7 |
185 |
10.0100 |
BATE |
04/04/2022 |
11:23:40 |
030000MU8 |
62 |
10.0100 |
XLON |
04/04/2022 |
11:23:42 |
516496270847372 |
379 |
10.0100 |
TRQX |
04/04/2022 |
11:23:42 |
516496203736460 |
166 |
10.0100 |
XLON |
04/04/2022 |
11:23:42 |
516496270847373 |
77 |
10.0100 |
XLON |
04/04/2022 |
11:23:42 |
516496270847374 |
147 |
10.0100 |
TRQX |
04/04/2022 |
11:23:42 |
516496203736461 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:23:42 |
516496270847377 |
213 |
10.0100 |
XLON |
04/04/2022 |
11:23:42 |
516496270847378 |
208 |
10.0100 |
XLON |
04/04/2022 |
11:23:42 |
516496270847379 |
89 |
10.0100 |
XLON |
04/04/2022 |
11:23:42 |
516496270847380 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:23:44 |
516496270847381 |
213 |
10.0100 |
XLON |
04/04/2022 |
11:23:44 |
516496270847382 |
208 |
10.0100 |
XLON |
04/04/2022 |
11:23:44 |
516496270847383 |
180 |
10.0100 |
XLON |
04/04/2022 |
11:23:44 |
516496270847384 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:23:45 |
516496270847385 |
161 |
10.0100 |
XLON |
04/04/2022 |
11:23:45 |
516496270847386 |
111 |
10.0100 |
XLON |
04/04/2022 |
11:23:46 |
516496270847387 |
1,476 |
10.0100 |
XLON |
04/04/2022 |
11:23:46 |
516496270847388 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:23:46 |
516496270847389 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:24:23 |
516496270847553 |
138 |
10.0050 |
BATE |
04/04/2022 |
11:24:26 |
030000MVZ |
510 |
10.0050 |
CHIX |
04/04/2022 |
11:25:08 |
130000WSV |
521 |
10.0050 |
TRQX |
04/04/2022 |
11:25:08 |
516496203736617 |
408 |
10.0050 |
TRQX |
04/04/2022 |
11:25:08 |
516496203736618 |
300 |
10.0050 |
XLON |
04/04/2022 |
11:25:14 |
516496270847650 |
8 |
10.0050 |
XLON |
04/04/2022 |
11:25:14 |
516496270847651 |
208 |
10.0050 |
XLON |
04/04/2022 |
11:25:14 |
516496270847652 |
213 |
10.0050 |
XLON |
04/04/2022 |
11:25:14 |
516496270847653 |
8 |
10.0050 |
XLON |
04/04/2022 |
11:25:16 |
516496270847661 |
336 |
10.0050 |
XLON |
04/04/2022 |
11:25:18 |
516496270847662 |
138 |
10.0050 |
XLON |
04/04/2022 |
11:25:18 |
516496270847663 |
717 |
10.0000 |
BATE |
04/04/2022 |
11:27:03 |
030000N1J |
421 |
9.9980 |
XLON |
04/04/2022 |
11:28:06 |
516496270847882 |
87 |
10.0150 |
XLON |
04/04/2022 |
11:30:36 |
516496270848104 |
384 |
10.0150 |
XLON |
04/04/2022 |
11:30:36 |
516496270848105 |
300 |
10.0150 |
XLON |
04/04/2022 |
11:30:36 |
516496270848106 |
213 |
10.0150 |
XLON |
04/04/2022 |
11:30:36 |
516496270848107 |
208 |
10.0150 |
XLON |
04/04/2022 |
11:30:36 |
516496270848108 |
287 |
10.0150 |
XLON |
04/04/2022 |
11:30:36 |
516496270848109 |
176 |
10.0150 |
XLON |
04/04/2022 |
11:30:36 |
516496270848110 |
300 |
10.0150 |
XLON |
04/04/2022 |
11:30:37 |
516496270848114 |
213 |
10.0150 |
XLON |
04/04/2022 |
11:30:37 |
516496270848115 |
208 |
10.0150 |
XLON |
04/04/2022 |
11:30:37 |
516496270848116 |
172 |
10.0150 |
XLON |
04/04/2022 |
11:30:37 |
516496270848117 |
300 |
10.0100 |
XLON |
04/04/2022 |
11:30:38 |
516496270848124 |
191 |
10.0100 |
XLON |
04/04/2022 |
11:30:38 |
516496270848125 |
897 |
10.0050 |
BATE |
04/04/2022 |
11:30:56 |
030000ND0 |
296 |
10.0050 |
BATE |
04/04/2022 |
11:30:56 |
030000ND1 |
621 |
10.0050 |
CHIX |
04/04/2022 |
11:30:56 |
130000XBL |
300 |
10.0050 |
TRQX |
04/04/2022 |
11:30:56 |
516496203737477 |
603 |
10.0050 |
XLON |
04/04/2022 |
11:30:56 |
516496270848158 |
692 |
10.0050 |
CHIX |
04/04/2022 |
11:31:11 |
130000XBX |
376 |
10.0000 |
XLON |
04/04/2022 |
11:32:19 |
516496270848287 |
375 |
9.9980 |
CHIX |
04/04/2022 |
11:32:19 |
130000XEU |
74 |
9.9980 |
CHIX |
04/04/2022 |
11:32:19 |
130000XEV |
134 |
10.0000 |
XLON |
04/04/2022 |
11:32:24 |
516496270848298 |
81 |
10.0000 |
XLON |
04/04/2022 |
11:32:24 |
516496270848299 |
102 |
10.0000 |
XLON |
04/04/2022 |
11:32:24 |
516496270848300 |
300 |
9.9980 |
XLON |
04/04/2022 |
11:32:26 |
516496270848303 |
60 |
9.9980 |
XLON |
04/04/2022 |
11:32:26 |
516496270848304 |
80 |
10.0000 |
XLON |
04/04/2022 |
11:33:18 |
516496270848361 |
858 |
10.0000 |
XLON |
04/04/2022 |
11:33:18 |
516496270848362 |
356 |
10.0000 |
TRQX |
04/04/2022 |
11:33:18 |
516496203737729 |
287 |
10.0000 |
XLON |
04/04/2022 |
11:33:18 |
516496270848363 |
404 |
10.0000 |
BATE |
04/04/2022 |
11:33:18 |
030000NGU |
685 |
10.0000 |
CHIX |
04/04/2022 |
11:33:18 |
130000XHE |
300 |
10.0050 |
XLON |
04/04/2022 |
11:34:06 |
516496270848419 |
213 |
10.0050 |
XLON |
04/04/2022 |
11:34:06 |
516496270848420 |
208 |
10.0050 |
XLON |
04/04/2022 |
11:34:06 |
516496270848421 |
61 |
10.0050 |
XLON |
04/04/2022 |
11:34:06 |
516496270848422 |
781 |
10.0000 |
XLON |
04/04/2022 |
11:34:06 |
516496270848423 |
54 |
10.0000 |
XLON |
04/04/2022 |
11:34:06 |
516496270848424 |
301 |
10.0000 |
CHIX |
04/04/2022 |
11:34:06 |
130000XJX |
397 |
9.9980 |
XLON |
04/04/2022 |
11:35:17 |
516496270848549 |
467 |
9.9940 |
XLON |
04/04/2022 |
11:35:59 |
516496270848610 |
340 |
9.9940 |
XLON |
04/04/2022 |
11:35:59 |
516496270848623 |
127 |
9.9940 |
XLON |
04/04/2022 |
11:35:59 |
516496270848624 |
1,124 |
9.9920 |
XLON |
04/04/2022 |
11:36:03 |
516496270848648 |
296 |
9.9940 |
TRQX |
04/04/2022 |
11:36:05 |
516496203738095 |
1,424 |
9.9900 |
XLON |
04/04/2022 |
11:37:07 |
516496270848730 |
893 |
9.9880 |
XLON |
04/04/2022 |
11:37:14 |
516496270848742 |
490 |
9.9880 |
XLON |
04/04/2022 |
11:37:14 |
516496270848743 |
320 |
9.9800 |
TRQX |
04/04/2022 |
11:38:22 |
516496203738324 |
207 |
9.9840 |
CHIX |
04/04/2022 |
11:41:48 |
130000YAZ |
384 |
9.9840 |
CHIX |
04/04/2022 |
11:41:48 |
130000YB0 |
58 |
9.9840 |
CHIX |
04/04/2022 |
11:41:48 |
130000YB1 |
948 |
9.9840 |
XLON |
04/04/2022 |
11:41:48 |
516496270849216 |
579 |
9.9800 |
CHIX |
04/04/2022 |
11:41:53 |
130000YBY |
310 |
9.9880 |
BATE |
04/04/2022 |
11:42:02 |
030000NZN |
281 |
9.9900 |
XLON |
04/04/2022 |
11:42:04 |
516496270849277 |
213 |
9.9900 |
XLON |
04/04/2022 |
11:42:04 |
516496270849278 |
325 |
9.9900 |
XLON |
04/04/2022 |
11:42:06 |
516496270849282 |
305 |
9.9900 |
XLON |
04/04/2022 |
11:42:06 |
516496270849283 |
81 |
9.9900 |
XLON |
04/04/2022 |
11:42:06 |
516496270849284 |
190 |
9.9900 |
XLON |
04/04/2022 |
11:42:07 |
516496270849295 |
238 |
9.9900 |
XLON |
04/04/2022 |
11:42:08 |
516496270849296 |
510 |
9.9960 |
XLON |
04/04/2022 |
11:43:19 |
516496270849379 |
497 |
9.9960 |
XLON |
04/04/2022 |
11:43:19 |
516496270849380 |
267 |
9.9980 |
XLON |
04/04/2022 |
11:43:19 |
516496270849385 |
135 |
9.9980 |
XLON |
04/04/2022 |
11:43:19 |
516496270849386 |
3 |
9.9980 |
XLON |
04/04/2022 |
11:43:19 |
516496270849387 |
571 |
9.9920 |
TRQX |
04/04/2022 |
11:44:15 |
516496203738928 |
239 |
9.9920 |
XLON |
04/04/2022 |
11:46:07 |
516496270849596 |
72 |
9.9920 |
XLON |
04/04/2022 |
11:46:07 |
516496270849597 |
24 |
9.9920 |
XLON |
04/04/2022 |
11:47:08 |
516496270849714 |
233 |
9.9900 |
CHIX |
04/04/2022 |
11:48:06 |
130000YXB |
178 |
9.9900 |
CHIX |
04/04/2022 |
11:48:06 |
130000YXC |
143 |
9.9900 |
CHIX |
04/04/2022 |
11:48:06 |
130000YXD |
358 |
9.9900 |
TRQX |
04/04/2022 |
11:48:06 |
516496203739202 |
208 |
9.9920 |
XLON |
04/04/2022 |
11:48:06 |
516496270849854 |
154 |
9.9920 |
XLON |
04/04/2022 |
11:48:06 |
516496270849855 |
300 |
9.9880 |
XLON |
04/04/2022 |
11:50:12 |
516496270850075 |
351 |
9.9940 |
BATE |
04/04/2022 |
11:50:25 |
030000OKG |
521 |
9.9940 |
CHIX |
04/04/2022 |
11:52:11 |
130000ZCG |
681 |
9.9940 |
TRQX |
04/04/2022 |
11:52:11 |
516496203739683 |
754 |
9.9940 |
XLON |
04/04/2022 |
11:52:11 |
516496270850236 |
153 |
9.9960 |
XLON |
04/04/2022 |
11:52:11 |
516496270850237 |
213 |
9.9960 |
XLON |
04/04/2022 |
11:52:11 |
516496270850238 |
208 |
9.9960 |
XLON |
04/04/2022 |
11:52:11 |
516496270850239 |
656 |
9.9960 |
XLON |
04/04/2022 |
11:52:11 |
516496270850240 |
307 |
9.9960 |
XLON |
04/04/2022 |
11:52:22 |
516496270850284 |
300 |
9.9940 |
XLON |
04/04/2022 |
11:52:24 |
516496270850285 |
360 |
9.9940 |
XLON |
04/04/2022 |
11:52:24 |
516496270850286 |
509 |
9.9920 |
BATE |
04/04/2022 |
11:52:24 |
030000OOW |
271 |
9.9920 |
BATE |
04/04/2022 |
11:52:24 |
030000OOX |
26 |
9.9920 |
BATE |
04/04/2022 |
11:52:24 |
030000OOY |
29 |
9.9920 |
BATE |
04/04/2022 |
11:52:24 |
030000OOZ |
72 |
9.9920 |
BATE |
04/04/2022 |
11:52:24 |
030000OP0 |
382 |
9.9900 |
XLON |
04/04/2022 |
11:52:35 |
516496270850306 |
675 |
9.9880 |
CHIX |
04/04/2022 |
11:52:43 |
130000ZE9 |
270 |
9.9860 |
XLON |
04/04/2022 |
11:52:52 |
516496270850370 |
55 |
9.9860 |
XLON |
04/04/2022 |
11:52:52 |
516496270850371 |
188 |
9.9860 |
XLON |
04/04/2022 |
11:52:54 |
516496270850383 |
81 |
9.9800 |
XLON |
04/04/2022 |
11:54:13 |
516496270850544 |
164 |
9.9800 |
XLON |
04/04/2022 |
11:54:22 |
516496270850669 |
381 |
9.9800 |
XLON |
04/04/2022 |
11:54:51 |
516496270850750 |
377 |
9.9760 |
XLON |
04/04/2022 |
11:55:21 |
516496270850793 |
368 |
9.9800 |
XLON |
04/04/2022 |
11:56:12 |
516496270850892 |
250 |
9.9800 |
XLON |
04/04/2022 |
11:57:03 |
516496270850935 |
9 |
9.9800 |
XLON |
04/04/2022 |
11:57:08 |
516496270850941 |
897 |
9.9780 |
CHIX |
04/04/2022 |
11:57:16 |
130000ZT4 |
797 |
9.9780 |
XLON |
04/04/2022 |
11:57:16 |
516496270850944 |
390 |
9.9780 |
XLON |
04/04/2022 |
11:57:33 |
516496270850969 |
521 |
9.9780 |
XLON |
04/04/2022 |
11:57:33 |
516496270850967 |
347 |
9.9720 |
XLON |
04/04/2022 |
11:59:01 |
516496270851042 |
267 |
9.9700 |
TRQX |
04/04/2022 |
11:59:59 |
516496203740523 |
81 |
9.9700 |
TRQX |
04/04/2022 |
11:59:59 |
516496203740524 |
320 |
9.9700 |
XLON |
04/04/2022 |
12:00:04 |
516496270851176 |
81 |
9.9700 |
XLON |
04/04/2022 |
12:00:04 |
516496270851177 |
156 |
9.9700 |
XLON |
04/04/2022 |
12:00:04 |
516496270851178 |
63 |
9.9660 |
BATE |
04/04/2022 |
12:00:07 |
030000P7F |
343 |
9.9660 |
BATE |
04/04/2022 |
12:00:07 |
030000P7G |
227 |
9.9680 |
XLON |
04/04/2022 |
12:00:46 |
516496270851191 |
337 |
9.9680 |
XLON |
04/04/2022 |
12:00:49 |
516496270851196 |
399 |
9.9660 |
XLON |
04/04/2022 |
12:00:52 |
516496270851223 |
422 |
9.9640 |
XLON |
04/04/2022 |
12:02:14 |
516496270851311 |
9 |
9.9640 |
XLON |
04/04/2022 |
12:02:19 |
516496270851313 |
470 |
9.9600 |
XLON |
04/04/2022 |
12:02:32 |
516496270851368 |
510 |
9.9600 |
XLON |
04/04/2022 |
12:02:32 |
516496270851369 |
379 |
9.9600 |
XLON |
04/04/2022 |
12:02:42 |
516496270851386 |
1,200 |
9.9580 |
XLON |
04/04/2022 |
12:02:44 |
516496270851388 |
23 |
9.9580 |
XLON |
04/04/2022 |
12:02:44 |
516496270851389 |
457 |
9.9560 |
XLON |
04/04/2022 |
12:02:44 |
516496270851393 |
300 |
9.9580 |
XLON |
04/04/2022 |
12:03:45 |
516496270851479 |
492 |
9.9580 |
XLON |
04/04/2022 |
12:03:47 |
516496270851480 |
627 |
9.9560 |
XLON |
04/04/2022 |
12:04:04 |
516496270851514 |
644 |
9.9540 |
CHIX |
04/04/2022 |
12:04:08 |
1300010GF |
217 |
9.9540 |
CHIX |
04/04/2022 |
12:04:08 |
1300010GG |
208 |
9.9540 |
XLON |
04/04/2022 |
12:04:08 |
516496270851527 |
275 |
9.9540 |
XLON |
04/04/2022 |
12:04:08 |
516496270851528 |
300 |
9.9560 |
XLON |
04/04/2022 |
12:04:10 |
516496270851539 |
99 |
9.9560 |
XLON |
04/04/2022 |
12:04:11 |
516496270851540 |
130 |
9.9560 |
XLON |
04/04/2022 |
12:04:11 |
516496270851542 |
244 |
9.9560 |
XLON |
04/04/2022 |
12:04:11 |
516496270851543 |
125 |
9.9560 |
XLON |
04/04/2022 |
12:04:12 |
516496270851545 |
205 |
9.9560 |
XLON |
04/04/2022 |
12:04:12 |
516496270851546 |
237 |
9.9560 |
XLON |
04/04/2022 |
12:04:12 |
516496270851547 |
81 |
9.9560 |
XLON |
04/04/2022 |
12:04:18 |
516496270851548 |
180 |
9.9560 |
XLON |
04/04/2022 |
12:04:20 |
516496270851550 |
203 |
9.9540 |
XLON |
04/04/2022 |
12:04:30 |
516496270851574 |
547 |
9.9540 |
XLON |
04/04/2022 |
12:04:30 |
516496270851575 |
454 |
9.9540 |
XLON |
04/04/2022 |
12:04:44 |
516496270851618 |
213 |
9.9540 |
XLON |
04/04/2022 |
12:04:44 |
516496270851619 |
81 |
9.9540 |
XLON |
04/04/2022 |
12:04:49 |
516496270851636 |
569 |
9.9540 |
XLON |
04/04/2022 |
12:04:49 |
516496270851637 |
528 |
9.9560 |
XLON |
04/04/2022 |
12:06:37 |
516496270851836 |
219 |
9.9560 |
XLON |
04/04/2022 |
12:06:37 |
516496270851837 |
161 |
9.9620 |
XLON |
04/04/2022 |
12:07:43 |
516496270851965 |
1,375 |
9.9620 |
XLON |
04/04/2022 |
12:07:43 |
516496270851966 |
368 |
9.9580 |
BATE |
04/04/2022 |
12:07:44 |
030000PRL |
248 |
9.9580 |
XLON |
04/04/2022 |
12:07:44 |
516496270851968 |
838 |
9.9580 |
XLON |
04/04/2022 |
12:07:44 |
516496270851969 |
478 |
9.9580 |
BATE |
04/04/2022 |
12:07:44 |
030000PRM |
255 |
9.9520 |
TRQX |
04/04/2022 |
12:07:58 |
516496203741505 |
176 |
9.9520 |
TRQX |
04/04/2022 |
12:07:58 |
516496203741506 |
605 |
9.9500 |
XLON |
04/04/2022 |
12:09:15 |
516496270852202 |
300 |
9.9480 |
XLON |
04/04/2022 |
12:09:16 |
516496270852207 |
146 |
9.9480 |
XLON |
04/04/2022 |
12:09:16 |
516496270852208 |
55 |
9.9440 |
XLON |
04/04/2022 |
12:09:31 |
516496270852220 |
374 |
9.9440 |
XLON |
04/04/2022 |
12:09:31 |
516496270852221 |
285 |
9.9480 |
XLON |
04/04/2022 |
12:09:36 |
516496270852241 |
362 |
9.9480 |
XLON |
04/04/2022 |
12:09:36 |
516496270852242 |
81 |
9.9480 |
XLON |
04/04/2022 |
12:09:36 |
516496270852243 |
322 |
9.9460 |
CHIX |
04/04/2022 |
12:11:09 |
1300011BJ |
448 |
9.9460 |
XLON |
04/04/2022 |
12:11:09 |
516496270852416 |
300 |
9.9400 |
XLON |
04/04/2022 |
12:11:09 |
516496270852430 |
22 |
9.9400 |
XLON |
04/04/2022 |
12:11:09 |
516496270852431 |
290 |
9.9360 |
CHIX |
04/04/2022 |
12:11:10 |
1300011BW |
240 |
9.9360 |
CHIX |
04/04/2022 |
12:12:00 |
1300011FE |
48 |
9.9360 |
CHIX |
04/04/2022 |
12:12:00 |
1300011FF |
180 |
9.9380 |
XLON |
04/04/2022 |
12:13:00 |
516496270852717 |
317 |
9.9400 |
TRQX |
04/04/2022 |
12:14:13 |
516496203742331 |
213 |
9.9420 |
XLON |
04/04/2022 |
12:14:15 |
516496270852854 |
665 |
9.9420 |
XLON |
04/04/2022 |
12:14:17 |
516496270852855 |
324 |
9.9400 |
XLON |
04/04/2022 |
12:14:27 |
516496270852862 |
294 |
9.9400 |
XLON |
04/04/2022 |
12:14:27 |
516496270852865 |
213 |
9.9420 |
XLON |
04/04/2022 |
12:14:27 |
516496270852866 |
208 |
9.9420 |
XLON |
04/04/2022 |
12:14:27 |
516496270852867 |
177 |
9.9420 |
XLON |
04/04/2022 |
12:14:27 |
516496270852868 |
63 |
9.9420 |
XLON |
04/04/2022 |
12:14:38 |
516496270852880 |
163 |
9.9420 |
XLON |
04/04/2022 |
12:14:39 |
516496270852881 |
23 |
9.9500 |
XLON |
04/04/2022 |
12:15:02 |
516496270852910 |
320 |
9.9500 |
XLON |
04/04/2022 |
12:15:02 |
516496270852911 |
249 |
9.9500 |
XLON |
04/04/2022 |
12:15:02 |
516496270852912 |
300 |
9.9540 |
XLON |
04/04/2022 |
12:15:02 |
516496270852914 |
171 |
9.9540 |
XLON |
04/04/2022 |
12:15:02 |
516496270852915 |
208 |
9.9540 |
XLON |
04/04/2022 |
12:15:02 |
516496270852916 |
213 |
9.9540 |
XLON |
04/04/2022 |
12:15:02 |
516496270852917 |
300 |
9.9540 |
XLON |
04/04/2022 |
12:15:07 |
516496270852921 |
81 |
9.9540 |
XLON |
04/04/2022 |
12:15:07 |
516496270852922 |
177 |
9.9540 |
XLON |
04/04/2022 |
12:15:07 |
516496270852923 |
10 |
9.9600 |
XLON |
04/04/2022 |
12:16:36 |
516496270853022 |
796 |
9.9660 |
XLON |
04/04/2022 |
12:17:39 |
516496270853183 |
625 |
9.9660 |
XLON |
04/04/2022 |
12:17:39 |
516496270853185 |
985 |
9.9640 |
XLON |
04/04/2022 |
12:18:58 |
516496270853355 |
103 |
9.9580 |
XLON |
04/04/2022 |
12:18:58 |
516496270853392 |
326 |
9.9600 |
XLON |
04/04/2022 |
12:18:58 |
516496270853393 |
187 |
9.9600 |
TRQX |
04/04/2022 |
12:18:58 |
516496203742949 |
199 |
9.9600 |
TRQX |
04/04/2022 |
12:18:58 |
516496203742950 |
3 |
9.9600 |
TRQX |
04/04/2022 |
12:18:58 |
516496203742951 |
188 |
9.9600 |
CHIX |
04/04/2022 |
12:18:58 |
13000128R |
182 |
9.9600 |
CHIX |
04/04/2022 |
12:18:58 |
13000128S |
556 |
9.9620 |
CHIX |
04/04/2022 |
12:18:58 |
13000128T |
246 |
9.9560 |
BATE |
04/04/2022 |
12:19:00 |
030000QMO |
241 |
9.9560 |
BATE |
04/04/2022 |
12:19:00 |
030000QMP |
439 |
9.9560 |
CHIX |
04/04/2022 |
12:19:14 |
1300012AM |
549 |
9.9560 |
CHIX |
04/04/2022 |
12:19:14 |
1300012AN |
300 |
9.9560 |
XLON |
04/04/2022 |
12:19:15 |
516496270853460 |
334 |
9.9540 |
XLON |
04/04/2022 |
12:19:39 |
516496270853497 |
310 |
9.9540 |
CHIX |
04/04/2022 |
12:19:39 |
1300012DJ |
553 |
9.9560 |
XLON |
04/04/2022 |
12:19:59 |
516496270853509 |
642 |
9.9560 |
XLON |
04/04/2022 |
12:20:02 |
516496270853511 |
556 |
9.9560 |
XLON |
04/04/2022 |
12:20:24 |
516496270853533 |
888 |
9.9540 |
XLON |
04/04/2022 |
12:21:16 |
516496270853581 |
540 |
9.9540 |
TRQX |
04/04/2022 |
12:21:16 |
516496203743267 |
346 |
9.9540 |
XLON |
04/04/2022 |
12:21:16 |
516496270853582 |
202 |
9.9540 |
XLON |
04/04/2022 |
12:21:16 |
516496270853585 |
686 |
9.9540 |
XLON |
04/04/2022 |
12:21:16 |
516496270853586 |
237 |
9.9480 |
CHIX |
04/04/2022 |
12:23:58 |
1300012P7 |
121 |
9.9480 |
CHIX |
04/04/2022 |
12:23:58 |
1300012P8 |
172 |
9.9460 |
XLON |
04/04/2022 |
12:23:58 |
516496270853771 |
294 |
9.9460 |
XLON |
04/04/2022 |
12:23:58 |
516496270853772 |
1,028 |
9.9440 |
XLON |
04/04/2022 |
12:24:06 |
516496270853801 |
1,088 |
9.9440 |
XLON |
04/04/2022 |
12:24:06 |
516496270853802 |
383 |
9.9420 |
CHIX |
04/04/2022 |
12:26:49 |
1300012XK |
381 |
9.9440 |
XLON |
04/04/2022 |
12:29:03 |
516496270854178 |
395 |
9.9460 |
XLON |
04/04/2022 |
12:30:04 |
516496270854288 |
40 |
9.9460 |
CHIX |
04/04/2022 |
12:30:04 |
1300013AE |
200 |
9.9460 |
CHIX |
04/04/2022 |
12:30:04 |
1300013AF |
160 |
9.9480 |
XLON |
04/04/2022 |
12:30:07 |
516496270854293 |
345 |
9.9480 |
XLON |
04/04/2022 |
12:31:08 |
516496270854399 |
126 |
9.9440 |
CHIX |
04/04/2022 |
12:31:24 |
1300013EV |
189 |
9.9460 |
XLON |
04/04/2022 |
12:32:26 |
516496270854499 |
237 |
9.9460 |
XLON |
04/04/2022 |
12:32:26 |
516496270854500 |
522 |
9.9480 |
CHIX |
04/04/2022 |
12:35:04 |
1300013PO |
292 |
9.9480 |
TRQX |
04/04/2022 |
12:35:04 |
516496203744842 |
854 |
9.9480 |
XLON |
04/04/2022 |
12:35:04 |
516496270854670 |
526 |
9.9480 |
XLON |
04/04/2022 |
12:35:04 |
516496270854681 |
68 |
9.9460 |
BATE |
04/04/2022 |
12:35:04 |
030000RNR |
318 |
9.9460 |
BATE |
04/04/2022 |
12:35:04 |
030000RNS |
1,290 |
9.9440 |
XLON |
04/04/2022 |
12:37:15 |
516496270854909 |
709 |
9.9400 |
XLON |
04/04/2022 |
12:37:21 |
516496270854912 |
702 |
9.9400 |
XLON |
04/04/2022 |
12:37:21 |
516496270854913 |
342 |
9.9360 |
CHIX |
04/04/2022 |
12:37:58 |
1300013Y5 |
856 |
9.9360 |
BATE |
04/04/2022 |
12:37:58 |
030000RTA |
504 |
9.9340 |
XLON |
04/04/2022 |
12:37:58 |
516496270854948 |
452 |
9.9340 |
XLON |
04/04/2022 |
12:37:58 |
516496270854949 |
333 |
9.9340 |
TRQX |
04/04/2022 |
12:38:52 |
516496203745280 |
118 |
9.9320 |
CHIX |
04/04/2022 |
12:38:54 |
13000141J |
464 |
9.9320 |
CHIX |
04/04/2022 |
12:38:54 |
13000141K |
378 |
9.9320 |
TRQX |
04/04/2022 |
12:38:54 |
516496203745284 |
421 |
9.9340 |
XLON |
04/04/2022 |
12:39:33 |
516496270855104 |
483 |
9.9360 |
XLON |
04/04/2022 |
12:39:49 |
516496270855129 |
429 |
9.9380 |
XLON |
04/04/2022 |
12:40:43 |
516496270855176 |
390 |
9.9380 |
XLON |
04/04/2022 |
12:40:43 |
516496270855177 |
410 |
9.9380 |
XLON |
04/04/2022 |
12:40:43 |
516496270855178 |
498 |
9.9360 |
XLON |
04/04/2022 |
12:41:43 |
516496270855236 |
644 |
9.9360 |
CHIX |
04/04/2022 |
12:44:11 |
1300014J0 |
210 |
9.9360 |
CHIX |
04/04/2022 |
12:44:26 |
1300014K9 |
673 |
9.9380 |
CHIX |
04/04/2022 |
12:44:26 |
1300014KA |
182 |
9.9380 |
CHIX |
04/04/2022 |
12:44:26 |
1300014KB |
300 |
9.9380 |
XLON |
04/04/2022 |
12:44:26 |
516496270855437 |
300 |
9.9320 |
XLON |
04/04/2022 |
12:44:31 |
516496270855445 |
219 |
9.9320 |
XLON |
04/04/2022 |
12:44:31 |
516496270855446 |
134 |
9.9320 |
XLON |
04/04/2022 |
12:44:31 |
516496270855447 |
208 |
9.9320 |
XLON |
04/04/2022 |
12:44:31 |
516496270855448 |
213 |
9.9320 |
XLON |
04/04/2022 |
12:44:31 |
516496270855449 |
180 |
9.9320 |
XLON |
04/04/2022 |
12:44:31 |
516496270855450 |
380 |
9.9320 |
XLON |
04/04/2022 |
12:44:31 |
516496270855451 |
179 |
9.9320 |
XLON |
04/04/2022 |
12:44:31 |
516496270855452 |
131 |
9.9320 |
XLON |
04/04/2022 |
12:44:33 |
516496270855459 |
212 |
9.9320 |
XLON |
04/04/2022 |
12:44:33 |
516496270855460 |
634 |
9.9320 |
XLON |
04/04/2022 |
12:44:33 |
516496270855461 |
300 |
9.9300 |
XLON |
04/04/2022 |
12:44:42 |
516496270855487 |
300 |
9.9300 |
XLON |
04/04/2022 |
12:44:54 |
516496270855499 |
728 |
9.9360 |
XLON |
04/04/2022 |
12:46:03 |
516496270855602 |
504 |
9.9360 |
CHIX |
04/04/2022 |
12:46:03 |
1300014PN |
239 |
9.9360 |
XLON |
04/04/2022 |
12:46:03 |
516496270855604 |
412 |
9.9360 |
CHIX |
04/04/2022 |
12:48:18 |
1300014Y6 |
319 |
9.9360 |
XLON |
04/04/2022 |
12:48:18 |
516496270855804 |
11 |
9.9360 |
XLON |
04/04/2022 |
12:48:21 |
516496270855805 |
81 |
9.9360 |
XLON |
04/04/2022 |
12:48:21 |
516496270855806 |
280 |
9.9380 |
XLON |
04/04/2022 |
12:49:15 |
516496270855883 |
213 |
9.9380 |
XLON |
04/04/2022 |
12:49:15 |
516496270855884 |
288 |
9.9380 |
XLON |
04/04/2022 |
12:49:18 |
516496270855885 |
171 |
9.9380 |
XLON |
04/04/2022 |
12:49:18 |
516496270855886 |
380 |
9.9380 |
XLON |
04/04/2022 |
12:49:20 |
516496270855887 |
182 |
9.9380 |
XLON |
04/04/2022 |
12:49:54 |
516496270855923 |
213 |
9.9380 |
XLON |
04/04/2022 |
12:49:54 |
516496270855924 |
208 |
9.9380 |
XLON |
04/04/2022 |
12:49:54 |
516496270855925 |
101 |
9.9340 |
BATE |
04/04/2022 |
12:49:57 |
030000SOC |
557 |
9.9340 |
BATE |
04/04/2022 |
12:49:57 |
030000SOD |
300 |
9.9360 |
XLON |
04/04/2022 |
12:49:59 |
516496270855927 |
99 |
9.9360 |
XLON |
04/04/2022 |
12:49:59 |
516496270855928 |
205 |
9.9360 |
XLON |
04/04/2022 |
12:49:59 |
516496270855929 |
585 |
9.9360 |
XLON |
04/04/2022 |
12:49:59 |
516496270855930 |
288 |
9.9360 |
XLON |
04/04/2022 |
12:49:59 |
516496270855931 |
300 |
9.9360 |
XLON |
04/04/2022 |
12:50:07 |
516496270855935 |
430 |
9.9360 |
XLON |
04/04/2022 |
12:50:07 |
516496270855936 |
81 |
9.9360 |
XLON |
04/04/2022 |
12:50:07 |
516496270855937 |
392 |
9.9360 |
XLON |
04/04/2022 |
12:50:12 |
516496270855952 |
76 |
9.9360 |
XLON |
04/04/2022 |
12:50:12 |
516496270855953 |
348 |
9.9360 |
XLON |
04/04/2022 |
12:50:19 |
516496270855955 |
405 |
9.9340 |
CHIX |
04/04/2022 |
12:50:19 |
13000157G |
373 |
9.9340 |
XLON |
04/04/2022 |
12:51:37 |
516496270856043 |
398 |
9.9360 |
XLON |
04/04/2022 |
12:52:31 |
516496270856125 |
650 |
9.9360 |
CHIX |
04/04/2022 |
12:52:31 |
1300015HI |
372 |
9.9360 |
XLON |
04/04/2022 |
12:52:31 |
516496270856130 |
293 |
9.9360 |
XLON |
04/04/2022 |
12:52:39 |
516496270856131 |
71 |
9.9360 |
XLON |
04/04/2022 |
12:52:39 |
516496270856132 |
344 |
9.9440 |
XLON |
04/04/2022 |
12:55:09 |
516496270856319 |
339 |
9.9440 |
XLON |
04/04/2022 |
12:55:09 |
516496270856320 |
12 |
9.9460 |
XLON |
04/04/2022 |
12:57:06 |
516496270856438 |
1,273 |
9.9440 |
XLON |
04/04/2022 |
12:57:15 |
516496270856447 |
380 |
9.9420 |
XLON |
04/04/2022 |
12:57:15 |
516496270856470 |
259 |
9.9440 |
XLON |
04/04/2022 |
12:57:15 |
516496270856471 |
208 |
9.9440 |
XLON |
04/04/2022 |
12:57:15 |
516496270856472 |
213 |
9.9440 |
XLON |
04/04/2022 |
12:57:15 |
516496270856473 |
184 |
9.9440 |
XLON |
04/04/2022 |
12:57:15 |
516496270856474 |
29 |
9.9440 |
XLON |
04/04/2022 |
12:57:15 |
516496270856475 |
238 |
9.9380 |
XLON |
04/04/2022 |
12:58:00 |
516496270856519 |
1,182 |
9.9380 |
XLON |
04/04/2022 |
12:58:00 |
516496270856520 |
400 |
9.9320 |
CHIX |
04/04/2022 |
12:58:15 |
130001650 |
476 |
9.9340 |
TRQX |
04/04/2022 |
12:58:28 |
516496203747551 |
343 |
9.9340 |
BATE |
04/04/2022 |
13:00:39 |
030000TLV |
273 |
9.9340 |
XLON |
04/04/2022 |
13:00:39 |
516496270856752 |
1,017 |
9.9340 |
XLON |
04/04/2022 |
13:00:39 |
516496270856753 |
946 |
9.9440 |
XLON |
04/04/2022 |
13:02:50 |
516496270856940 |
382 |
9.9440 |
XLON |
04/04/2022 |
13:02:50 |
516496270856941 |
1,153 |
9.9440 |
XLON |
04/04/2022 |
13:05:09 |
516496270857165 |
1,271 |
9.9440 |
XLON |
04/04/2022 |
13:05:09 |
516496270857168 |
5 |
9.9440 |
CHIX |
04/04/2022 |
13:12:08 |
1300017PB |
14 |
9.9440 |
CHIX |
04/04/2022 |
13:12:13 |
1300017PM |
182 |
9.9440 |
CHIX |
04/04/2022 |
13:12:13 |
1300017PN |
188 |
9.9440 |
CHIX |
04/04/2022 |
13:12:13 |
1300017PO |
341 |
9.9420 |
XLON |
04/04/2022 |
13:12:13 |
516496270858109 |
963 |
9.9420 |
XLON |
04/04/2022 |
13:12:13 |
516496270858112 |
1,120 |
9.9480 |
CHIX |
04/04/2022 |
13:14:43 |
1300017ZM |
240 |
9.9480 |
TRQX |
04/04/2022 |
13:14:43 |
516496203749405 |
94 |
9.9480 |
TRQX |
04/04/2022 |
13:14:43 |
516496203749406 |
536 |
9.9480 |
XLON |
04/04/2022 |
13:14:43 |
516496270859419 |
163 |
9.9560 |
XLON |
04/04/2022 |
13:16:37 |
516496270859645 |
571 |
9.9540 |
XLON |
04/04/2022 |
13:17:05 |
516496270859767 |
390 |
9.9540 |
XLON |
04/04/2022 |
13:17:05 |
516496270859768 |
13 |
9.9540 |
XLON |
04/04/2022 |
13:17:05 |
516496270859769 |
467 |
9.9500 |
TRQX |
04/04/2022 |
13:18:34 |
516496203749800 |
350 |
9.9440 |
XLON |
04/04/2022 |
13:19:45 |
516496270860270 |
376 |
9.9440 |
XLON |
04/04/2022 |
13:19:45 |
516496270860268 |
743 |
9.9440 |
XLON |
04/04/2022 |
13:19:45 |
516496270860269 |
162 |
9.9520 |
XLON |
04/04/2022 |
13:20:03 |
516496270860319 |
202 |
9.9520 |
XLON |
04/04/2022 |
13:20:03 |
516496270860320 |
196 |
9.9520 |
XLON |
04/04/2022 |
13:20:03 |
516496270860321 |
372 |
9.9520 |
XLON |
04/04/2022 |
13:20:03 |
516496270860322 |
60 |
9.9480 |
CHIX |
04/04/2022 |
13:20:59 |
1300018LF |
212 |
9.9480 |
CHIX |
04/04/2022 |
13:20:59 |
1300018LG |
69 |
9.9480 |
CHIX |
04/04/2022 |
13:20:59 |
1300018LH |
178 |
9.9460 |
CHIX |
04/04/2022 |
13:21:27 |
1300018MH |
36 |
9.9460 |
CHIX |
04/04/2022 |
13:21:27 |
1300018MI |
702 |
9.9500 |
XLON |
04/04/2022 |
13:22:43 |
516496270860564 |
410 |
9.9500 |
XLON |
04/04/2022 |
13:22:43 |
516496270860565 |
371 |
9.9500 |
XLON |
04/04/2022 |
13:22:43 |
516496270860566 |
520 |
9.9480 |
XLON |
04/04/2022 |
13:23:32 |
516496270860625 |
276 |
9.9480 |
XLON |
04/04/2022 |
13:23:32 |
516496270860626 |
23 |
9.9480 |
TRQX |
04/04/2022 |
13:23:32 |
516496203750444 |
158 |
9.9480 |
TRQX |
04/04/2022 |
13:23:32 |
516496203750445 |
194 |
9.9480 |
TRQX |
04/04/2022 |
13:23:32 |
516496203750446 |
70 |
9.9440 |
CHIX |
04/04/2022 |
13:24:32 |
1300018WU |
29 |
9.9440 |
CHIX |
04/04/2022 |
13:24:32 |
1300018WV |
164 |
9.9440 |
CHIX |
04/04/2022 |
13:24:32 |
1300018WW |
34 |
9.9440 |
CHIX |
04/04/2022 |
13:24:32 |
1300018WX |
244 |
9.9440 |
XLON |
04/04/2022 |
13:25:50 |
516496270860833 |
248 |
9.9440 |
XLON |
04/04/2022 |
13:25:50 |
516496270860834 |
50 |
9.9420 |
XLON |
04/04/2022 |
13:27:15 |
516496270861031 |
901 |
9.9420 |
XLON |
04/04/2022 |
13:27:15 |
516496270861032 |
192 |
9.9420 |
XLON |
04/04/2022 |
13:27:15 |
516496270861033 |
390 |
9.9420 |
XLON |
04/04/2022 |
13:27:15 |
516496270861034 |
162 |
9.9420 |
XLON |
04/04/2022 |
13:27:15 |
516496270861035 |
604 |
9.9480 |
XLON |
04/04/2022 |
13:27:27 |
516496270861058 |
267 |
9.9480 |
XLON |
04/04/2022 |
13:27:27 |
516496270861059 |
470 |
9.9480 |
XLON |
04/04/2022 |
13:27:27 |
516496270861060 |
184 |
9.9480 |
XLON |
04/04/2022 |
13:27:27 |
516496270861061 |
296 |
9.9440 |
XLON |
04/04/2022 |
13:29:20 |
516496270861293 |
546 |
9.9440 |
CHIX |
04/04/2022 |
13:29:20 |
1300019F6 |
162 |
9.9420 |
CHIX |
04/04/2022 |
13:29:22 |
1300019FE |
513 |
9.9420 |
CHIX |
04/04/2022 |
13:29:22 |
1300019FF |
272 |
9.9420 |
BATE |
04/04/2022 |
13:29:28 |
030000VSV |
188 |
9.9420 |
BATE |
04/04/2022 |
13:29:28 |
030000VSW |
394 |
9.9360 |
BATE |
04/04/2022 |
13:29:57 |
030000VUI |
341 |
9.9360 |
XLON |
04/04/2022 |
13:30:06 |
516496270861355 |
190 |
9.9380 |
XLON |
04/04/2022 |
13:30:12 |
516496270861377 |
517 |
9.9380 |
XLON |
04/04/2022 |
13:30:14 |
516496270861378 |
384 |
9.9380 |
XLON |
04/04/2022 |
13:30:16 |
516496270861381 |
163 |
9.9420 |
XLON |
04/04/2022 |
13:30:26 |
516496270861412 |
242 |
9.9420 |
XLON |
04/04/2022 |
13:30:27 |
516496270861413 |
196 |
9.9420 |
XLON |
04/04/2022 |
13:30:27 |
516496270861414 |
300 |
9.9420 |
XLON |
04/04/2022 |
13:30:29 |
516496270861418 |
212 |
9.9420 |
XLON |
04/04/2022 |
13:30:29 |
516496270861419 |
300 |
9.9400 |
XLON |
04/04/2022 |
13:30:30 |
516496270861423 |
620 |
9.9400 |
XLON |
04/04/2022 |
13:30:30 |
516496270861424 |
209 |
9.9420 |
XLON |
04/04/2022 |
13:30:30 |
516496270861425 |
548 |
9.9380 |
CHIX |
04/04/2022 |
13:30:33 |
1300019KN |
132 |
9.9500 |
XLON |
04/04/2022 |
13:32:30 |
516496270861598 |
196 |
9.9500 |
XLON |
04/04/2022 |
13:32:30 |
516496270861599 |
480 |
9.9520 |
XLON |
04/04/2022 |
13:33:35 |
516496270861686 |
227 |
9.9520 |
XLON |
04/04/2022 |
13:33:35 |
516496270861687 |
406 |
9.9540 |
XLON |
04/04/2022 |
13:35:02 |
516496270861877 |
421 |
9.9520 |
XLON |
04/04/2022 |
13:35:02 |
516496270861879 |
300 |
9.9520 |
CHIX |
04/04/2022 |
13:35:02 |
130001A05 |
300 |
9.9540 |
XLON |
04/04/2022 |
13:37:15 |
516496270862145 |
360 |
9.9540 |
XLON |
04/04/2022 |
13:37:15 |
516496270862146 |
1,023 |
9.9500 |
XLON |
04/04/2022 |
13:37:30 |
516496270862206 |
20 |
9.9500 |
XLON |
04/04/2022 |
13:37:30 |
516496270862207 |
357 |
9.9440 |
XLON |
04/04/2022 |
13:38:20 |
516496270862300 |
463 |
9.9460 |
XLON |
04/04/2022 |
13:40:05 |
516496270862421 |
366 |
9.9520 |
XLON |
04/04/2022 |
13:42:42 |
516496270862636 |
183 |
9.9520 |
XLON |
04/04/2022 |
13:43:08 |
516496270862673 |
81 |
9.9520 |
XLON |
04/04/2022 |
13:43:13 |
516496270862683 |
145 |
9.9520 |
XLON |
04/04/2022 |
13:43:18 |
516496270862686 |
176 |
9.9520 |
XLON |
04/04/2022 |
13:43:37 |
516496270862712 |
212 |
9.9540 |
XLON |
04/04/2022 |
13:44:28 |
516496270862780 |
683 |
9.9520 |
XLON |
04/04/2022 |
13:45:31 |
516496270862961 |
450 |
9.9520 |
XLON |
04/04/2022 |
13:45:31 |
516496270862963 |
450 |
9.9520 |
XLON |
04/04/2022 |
13:45:31 |
516496270862964 |
661 |
9.9540 |
XLON |
04/04/2022 |
13:45:31 |
516496270862965 |
497 |
9.9460 |
XLON |
04/04/2022 |
13:46:07 |
516496270863035 |
644 |
9.9460 |
CHIX |
04/04/2022 |
13:47:32 |
130001BF2 |
225 |
9.9460 |
BATE |
04/04/2022 |
13:49:32 |
030000XE9 |
88 |
9.9460 |
BATE |
04/04/2022 |
13:49:32 |
030000XEA |
1,126 |
9.9460 |
XLON |
04/04/2022 |
13:50:06 |
516496270863487 |
44 |
9.9540 |
XLON |
04/04/2022 |
13:50:07 |
516496270863511 |
228 |
9.9540 |
XLON |
04/04/2022 |
13:50:07 |
516496270863512 |
375 |
9.9560 |
XLON |
04/04/2022 |
13:50:52 |
516496270863607 |
206 |
9.9560 |
XLON |
04/04/2022 |
13:50:52 |
516496270863608 |
1,094 |
9.9560 |
XLON |
04/04/2022 |
13:50:55 |
516496270863612 |
431 |
9.9540 |
TRQX |
04/04/2022 |
13:51:25 |
516496203754215 |
114 |
9.9540 |
TRQX |
04/04/2022 |
13:51:25 |
516496203754216 |
1,296 |
9.9520 |
XLON |
04/04/2022 |
13:51:25 |
516496270863672 |
339 |
9.9600 |
BATE |
04/04/2022 |
13:55:11 |
030000XWM |
410 |
9.9600 |
XLON |
04/04/2022 |
13:55:11 |
516496270863995 |
760 |
9.9600 |
XLON |
04/04/2022 |
13:57:11 |
516496270864261 |
252 |
9.9600 |
XLON |
04/04/2022 |
13:57:11 |
516496270864262 |
240 |
9.9600 |
XLON |
04/04/2022 |
13:57:11 |
516496270864263 |
300 |
9.9600 |
CHIX |
04/04/2022 |
13:57:14 |
130001CH7 |
606 |
9.9600 |
CHIX |
04/04/2022 |
13:57:14 |
130001CH8 |
845 |
9.9580 |
XLON |
04/04/2022 |
13:57:30 |
516496270864300 |
420 |
9.9580 |
XLON |
04/04/2022 |
13:57:30 |
516496270864301 |
194 |
9.9580 |
XLON |
04/04/2022 |
13:57:30 |
516496270864302 |
407 |
9.9580 |
XLON |
04/04/2022 |
13:57:30 |
516496270864303 |
160 |
9.9560 |
XLON |
04/04/2022 |
13:59:19 |
516496270864467 |
378 |
9.9560 |
XLON |
04/04/2022 |
13:59:19 |
516496270864468 |
484 |
9.9560 |
CHIX |
04/04/2022 |
13:59:19 |
130001CQ4 |
343 |
9.9540 |
XLON |
04/04/2022 |
14:00:43 |
516496270864597 |
58 |
9.9540 |
XLON |
04/04/2022 |
14:00:58 |
516496270864625 |
317 |
9.9580 |
XLON |
04/04/2022 |
14:01:19 |
516496270864733 |
862 |
9.9580 |
XLON |
04/04/2022 |
14:01:19 |
516496270864734 |
318 |
9.9560 |
XLON |
04/04/2022 |
14:01:20 |
516496270864751 |
17 |
9.9560 |
XLON |
04/04/2022 |
14:01:20 |
516496270864752 |
300 |
9.9540 |
XLON |
04/04/2022 |
14:01:21 |
516496270864758 |
213 |
9.9540 |
XLON |
04/04/2022 |
14:01:21 |
516496270864759 |
208 |
9.9540 |
XLON |
04/04/2022 |
14:01:21 |
516496270864760 |
176 |
9.9540 |
XLON |
04/04/2022 |
14:01:21 |
516496270864761 |
206 |
9.9540 |
XLON |
04/04/2022 |
14:01:21 |
516496270864762 |
1,433 |
9.9520 |
XLON |
04/04/2022 |
14:02:13 |
516496270864819 |
661 |
9.9500 |
CHIX |
04/04/2022 |
14:02:15 |
130001D3F |
932 |
9.9460 |
XLON |
04/04/2022 |
14:02:21 |
516496270864827 |
300 |
9.9460 |
XLON |
04/04/2022 |
14:02:21 |
516496270864828 |
34 |
9.9460 |
XLON |
04/04/2022 |
14:02:21 |
516496270864829 |
528 |
9.9480 |
XLON |
04/04/2022 |
14:02:23 |
516496270864835 |
322 |
9.9480 |
TRQX |
04/04/2022 |
14:02:28 |
516496203755686 |
309 |
9.9480 |
CHIX |
04/04/2022 |
14:02:28 |
130001D4L |
663 |
9.9480 |
XLON |
04/04/2022 |
14:04:38 |
516496270865117 |
264 |
9.9480 |
TRQX |
04/04/2022 |
14:04:38 |
516496203755962 |
121 |
9.9480 |
TRQX |
04/04/2022 |
14:04:38 |
516496203755963 |
312 |
9.9460 |
CHIX |
04/04/2022 |
14:04:57 |
130001DEQ |
351 |
9.9460 |
XLON |
04/04/2022 |
14:04:57 |
516496270865146 |
300 |
9.9500 |
XLON |
04/04/2022 |
14:06:14 |
516496270865239 |
697 |
9.9500 |
XLON |
04/04/2022 |
14:06:14 |
516496270865240 |
787 |
9.9500 |
XLON |
04/04/2022 |
14:06:16 |
516496270865241 |
970 |
9.9480 |
XLON |
04/04/2022 |
14:07:39 |
516496270865467 |
272 |
9.9500 |
BATE |
04/04/2022 |
14:07:39 |
030000Z1T |
188 |
9.9500 |
BATE |
04/04/2022 |
14:07:39 |
030000Z1U |
706 |
9.9460 |
XLON |
04/04/2022 |
14:07:39 |
516496270865469 |
242 |
9.9460 |
XLON |
04/04/2022 |
14:07:39 |
516496270865470 |
299 |
9.9480 |
TRQX |
04/04/2022 |
14:10:03 |
516496203756714 |
99 |
9.9480 |
TRQX |
04/04/2022 |
14:10:03 |
516496203756718 |
200 |
9.9480 |
TRQX |
04/04/2022 |
14:10:03 |
516496203756719 |
7 |
9.9480 |
CHIX |
04/04/2022 |
14:10:05 |
130001DYI |
557 |
9.9460 |
XLON |
04/04/2022 |
14:10:05 |
516496270865659 |
300 |
9.9460 |
XLON |
04/04/2022 |
14:10:07 |
516496270865662 |
213 |
9.9460 |
XLON |
04/04/2022 |
14:10:07 |
516496270865663 |
333 |
9.9440 |
XLON |
04/04/2022 |
14:10:09 |
516496270865671 |
358 |
9.9440 |
XLON |
04/04/2022 |
14:10:09 |
516496270865672 |
683 |
9.9440 |
XLON |
04/04/2022 |
14:10:09 |
516496270865673 |
424 |
9.9440 |
XLON |
04/04/2022 |
14:10:09 |
516496270865678 |
100 |
9.9460 |
CHIX |
04/04/2022 |
14:10:14 |
130001E0C |
1,762 |
9.9460 |
XLON |
04/04/2022 |
14:10:20 |
516496270865740 |
719 |
9.9440 |
TRQX |
04/04/2022 |
14:10:29 |
516496203756830 |
593 |
9.9420 |
XLON |
04/04/2022 |
14:10:29 |
516496270865755 |
287 |
9.9460 |
TRQX |
04/04/2022 |
14:11:53 |
516496203757075 |
673 |
9.9460 |
CHIX |
04/04/2022 |
14:11:53 |
130001EAX |
15 |
9.9460 |
TRQX |
04/04/2022 |
14:11:53 |
516496203757076 |
7 |
9.9460 |
TRQX |
04/04/2022 |
14:11:53 |
516496203757077 |
100 |
9.9480 |
BATE |
04/04/2022 |
14:11:53 |
030000ZJD |
346 |
9.9460 |
CHIX |
04/04/2022 |
14:11:53 |
130001EAY |
412 |
9.9460 |
CHIX |
04/04/2022 |
14:11:53 |
130001EAZ |
556 |
9.9480 |
XLON |
04/04/2022 |
14:11:54 |
516496270865916 |
459 |
9.9480 |
XLON |
04/04/2022 |
14:11:54 |
516496270865917 |
81 |
9.9480 |
XLON |
04/04/2022 |
14:11:54 |
516496270865918 |
226 |
9.9560 |
XLON |
04/04/2022 |
14:13:55 |
516496270866134 |
223 |
9.9560 |
XLON |
04/04/2022 |
14:13:55 |
516496270866135 |
1,384 |
9.9560 |
XLON |
04/04/2022 |
14:14:13 |
516496270866274 |
612 |
9.9560 |
CHIX |
04/04/2022 |
14:14:13 |
130001ENQ |
876 |
9.9540 |
TRQX |
04/04/2022 |
14:14:13 |
516496203757429 |
450 |
9.9560 |
XLON |
04/04/2022 |
14:14:13 |
516496270866278 |
300 |
9.9560 |
XLON |
04/04/2022 |
14:14:15 |
516496270866282 |
857 |
9.9580 |
XLON |
04/04/2022 |
14:14:17 |
516496270866285 |
668 |
9.9580 |
XLON |
04/04/2022 |
14:14:18 |
516496270866289 |
212 |
9.9580 |
XLON |
04/04/2022 |
14:14:18 |
516496270866290 |
375 |
9.9540 |
XLON |
04/04/2022 |
14:14:24 |
516496270866371 |
343 |
9.9520 |
TRQX |
04/04/2022 |
14:14:29 |
516496203757520 |
230 |
9.9520 |
CHIX |
04/04/2022 |
14:14:29 |
130001EPC |
77 |
9.9520 |
CHIX |
04/04/2022 |
14:14:29 |
130001EPD |
683 |
9.9500 |
CHIX |
04/04/2022 |
14:14:31 |
130001EPN |
501 |
9.9520 |
BATE |
04/04/2022 |
14:15:01 |
030000ZUH |
318 |
9.9520 |
XLON |
04/04/2022 |
14:15:03 |
516496270866572 |
390 |
9.9520 |
XLON |
04/04/2022 |
14:15:03 |
516496270866573 |
393 |
9.9500 |
XLON |
04/04/2022 |
14:15:56 |
516496270866699 |
39 |
9.9500 |
BATE |
04/04/2022 |
14:16:08 |
030001006 |
362 |
9.9500 |
BATE |
04/04/2022 |
14:16:08 |
030001007 |
338 |
9.9500 |
XLON |
04/04/2022 |
14:16:33 |
516496270866789 |
677 |
9.9500 |
XLON |
04/04/2022 |
14:16:33 |
516496270866790 |
195 |
9.9460 |
XLON |
04/04/2022 |
14:17:18 |
516496270866888 |
184 |
9.9460 |
XLON |
04/04/2022 |
14:17:18 |
516496270866889 |
357 |
9.9460 |
XLON |
04/04/2022 |
14:20:17 |
516496270867221 |
293 |
9.9460 |
XLON |
04/04/2022 |
14:20:44 |
516496270867249 |
401 |
9.9560 |
XLON |
04/04/2022 |
14:22:58 |
516496270867534 |
400 |
9.9560 |
XLON |
04/04/2022 |
14:22:58 |
516496270867535 |
81 |
9.9560 |
XLON |
04/04/2022 |
14:22:58 |
516496270867536 |
153 |
9.9560 |
XLON |
04/04/2022 |
14:23:03 |
516496270867537 |
31 |
9.9540 |
BATE |
04/04/2022 |
14:23:28 |
0300010RJ |
291 |
9.9540 |
BATE |
04/04/2022 |
14:23:28 |
0300010RK |
1,149 |
9.9540 |
XLON |
04/04/2022 |
14:23:28 |
516496270867559 |
300 |
9.9560 |
XLON |
04/04/2022 |
14:23:28 |
516496270867565 |
390 |
9.9560 |
XLON |
04/04/2022 |
14:23:28 |
516496270867566 |
263 |
9.9560 |
XLON |
04/04/2022 |
14:23:28 |
516496270867567 |
532 |
9.9560 |
XLON |
04/04/2022 |
14:23:28 |
516496270867568 |
206 |
9.9560 |
XLON |
04/04/2022 |
14:23:28 |
516496270867569 |
425 |
9.9500 |
CHIX |
04/04/2022 |
14:25:41 |
130001GAQ |
208 |
9.9520 |
XLON |
04/04/2022 |
14:25:41 |
516496270867814 |
300 |
9.9540 |
XLON |
04/04/2022 |
14:25:41 |
516496270867815 |
213 |
9.9540 |
XLON |
04/04/2022 |
14:25:41 |
516496270867816 |
208 |
9.9540 |
XLON |
04/04/2022 |
14:25:41 |
516496270867817 |
212 |
9.9540 |
XLON |
04/04/2022 |
14:25:41 |
516496270867818 |
172 |
9.9540 |
XLON |
04/04/2022 |
14:25:41 |
516496270867819 |
399 |
9.9540 |
XLON |
04/04/2022 |
14:25:41 |
516496270867820 |
120 |
9.9500 |
CHIX |
04/04/2022 |
14:25:42 |
130001GAU |
290 |
9.9500 |
CHIX |
04/04/2022 |
14:25:42 |
130001GAV |
440 |
9.9540 |
XLON |
04/04/2022 |
14:27:00 |
516496270867994 |
545 |
9.9540 |
XLON |
04/04/2022 |
14:27:00 |
516496270867995 |
300 |
9.9560 |
XLON |
04/04/2022 |
14:27:00 |
516496270867996 |
196 |
9.9560 |
XLON |
04/04/2022 |
14:27:00 |
516496270867997 |
481 |
9.9540 |
XLON |
04/04/2022 |
14:27:00 |
516496270867992 |
356 |
9.9520 |
TRQX |
04/04/2022 |
14:27:28 |
516496203759626 |
318 |
9.9520 |
CHIX |
04/04/2022 |
14:27:28 |
130001GLK |
477 |
9.9540 |
XLON |
04/04/2022 |
14:28:29 |
516496270868170 |
341 |
9.9540 |
XLON |
04/04/2022 |
14:28:29 |
516496270868171 |
390 |
9.9540 |
XLON |
04/04/2022 |
14:28:29 |
516496270868173 |
87 |
9.9540 |
XLON |
04/04/2022 |
14:28:29 |
516496270868174 |
263 |
9.9580 |
XLON |
04/04/2022 |
14:29:55 |
516496270868371 |
429 |
9.9580 |
XLON |
04/04/2022 |
14:29:55 |
516496270868372 |
660 |
9.9580 |
XLON |
04/04/2022 |
14:29:55 |
516496270868373 |
62 |
9.9620 |
XLON |
04/04/2022 |
14:30:04 |
516496270868603 |
585 |
9.9600 |
TRQX |
04/04/2022 |
14:30:04 |
516496203760251 |
1,130 |
9.9620 |
XLON |
04/04/2022 |
14:30:04 |
516496270868606 |
636 |
9.9620 |
XLON |
04/04/2022 |
14:30:04 |
516496270868607 |
420 |
9.9620 |
XLON |
04/04/2022 |
14:30:04 |
516496270868608 |
1,158 |
9.9600 |
CHIX |
04/04/2022 |
14:30:05 |
130001H1G |
183 |
9.9600 |
BATE |
04/04/2022 |
14:30:05 |
0300011IZ |
163 |
9.9600 |
BATE |
04/04/2022 |
14:30:05 |
0300011J0 |
53 |
9.9600 |
BATE |
04/04/2022 |
14:30:05 |
0300011J1 |
253 |
9.9600 |
BATE |
04/04/2022 |
14:30:05 |
0300011J2 |
646 |
9.9600 |
BATE |
04/04/2022 |
14:30:05 |
0300011J3 |
351 |
9.9580 |
CHIX |
04/04/2022 |
14:30:06 |
130001H1Y |
213 |
9.9560 |
XLON |
04/04/2022 |
14:30:09 |
516496270868738 |
208 |
9.9560 |
XLON |
04/04/2022 |
14:30:09 |
516496270868739 |
568 |
9.9560 |
XLON |
04/04/2022 |
14:30:09 |
516496270868740 |
1,014 |
9.9560 |
XLON |
04/04/2022 |
14:30:09 |
516496270868741 |
638 |
9.9560 |
XLON |
04/04/2022 |
14:30:13 |
516496270868780 |
469 |
9.9560 |
XLON |
04/04/2022 |
14:30:13 |
516496270868781 |
402 |
9.9560 |
CHIX |
04/04/2022 |
14:30:13 |
130001H3R |
845 |
9.9540 |
XLON |
04/04/2022 |
14:30:15 |
516496270868786 |
376 |
9.9500 |
BATE |
04/04/2022 |
14:30:29 |
0300011O4 |
983 |
9.9520 |
TRQX |
04/04/2022 |
14:30:32 |
516496203760444 |
400 |
9.9560 |
XLON |
04/04/2022 |
14:31:00 |
516496270869053 |
208 |
9.9560 |
XLON |
04/04/2022 |
14:31:00 |
516496270869054 |
213 |
9.9560 |
XLON |
04/04/2022 |
14:31:00 |
516496270869055 |
217 |
9.9560 |
XLON |
04/04/2022 |
14:31:00 |
516496270869056 |
402 |
9.9540 |
CHIX |
04/04/2022 |
14:31:00 |
130001HDL |
402 |
9.9540 |
CHIX |
04/04/2022 |
14:31:00 |
130001HDN |
843 |
9.9540 |
XLON |
04/04/2022 |
14:32:12 |
516496270869607 |
300 |
9.9520 |
XLON |
04/04/2022 |
14:32:12 |
516496270869608 |
47 |
9.9520 |
XLON |
04/04/2022 |
14:32:12 |
516496270869609 |
207 |
9.9500 |
XLON |
04/04/2022 |
14:33:00 |
516496270869781 |
208 |
9.9500 |
XLON |
04/04/2022 |
14:33:00 |
516496270869782 |
81 |
9.9500 |
XLON |
04/04/2022 |
14:33:00 |
516496270869783 |
213 |
9.9500 |
XLON |
04/04/2022 |
14:33:00 |
516496270869784 |
132 |
9.9500 |
XLON |
04/04/2022 |
14:33:00 |
516496270869785 |
81 |
9.9500 |
XLON |
04/04/2022 |
14:33:00 |
516496270869786 |
309 |
9.9500 |
XLON |
04/04/2022 |
14:33:28 |
516496270869894 |
479 |
9.9460 |
XLON |
04/04/2022 |
14:34:01 |
516496270870125 |
504 |
9.9460 |
XLON |
04/04/2022 |
14:34:01 |
516496270870126 |
301 |
9.9460 |
BATE |
04/04/2022 |
14:34:01 |
0300012AF |
301 |
9.9460 |
BATE |
04/04/2022 |
14:34:01 |
0300012AL |
570 |
9.9460 |
XLON |
04/04/2022 |
14:34:01 |
516496270870131 |
749 |
9.9420 |
XLON |
04/04/2022 |
14:34:05 |
516496270870185 |
208 |
9.9420 |
XLON |
04/04/2022 |
14:34:05 |
516496270870198 |
213 |
9.9420 |
XLON |
04/04/2022 |
14:34:05 |
516496270870199 |
209 |
9.9420 |
XLON |
04/04/2022 |
14:34:05 |
516496270870200 |
450 |
9.9460 |
CHIX |
04/04/2022 |
14:35:09 |
130001IEW |
314 |
9.9460 |
TRQX |
04/04/2022 |
14:35:09 |
516496203762008 |
741 |
9.9460 |
XLON |
04/04/2022 |
14:35:09 |
516496270870627 |
95 |
9.9440 |
CHIX |
04/04/2022 |
14:35:09 |
130001IF9 |
87 |
9.9460 |
CHIX |
04/04/2022 |
14:35:09 |
130001IFA |
48 |
9.9460 |
CHIX |
04/04/2022 |
14:35:09 |
130001IFB |
220 |
9.9460 |
CHIX |
04/04/2022 |
14:35:09 |
130001IFC |
208 |
9.9440 |
XLON |
04/04/2022 |
14:35:09 |
516496270870642 |
213 |
9.9440 |
XLON |
04/04/2022 |
14:35:09 |
516496270870643 |
83 |
9.9440 |
XLON |
04/04/2022 |
14:35:09 |
516496270870644 |
300 |
9.9440 |
XLON |
04/04/2022 |
14:35:28 |
516496270870954 |
213 |
9.9440 |
XLON |
04/04/2022 |
14:35:28 |
516496270870955 |
208 |
9.9440 |
XLON |
04/04/2022 |
14:35:28 |
516496270870956 |
1,426 |
9.9420 |
XLON |
04/04/2022 |
14:35:53 |
516496270871114 |
420 |
9.9420 |
BATE |
04/04/2022 |
14:35:53 |
0300012OM |
208 |
9.9420 |
XLON |
04/04/2022 |
14:35:53 |
516496270871115 |
50 |
9.9420 |
TRQX |
04/04/2022 |
14:36:03 |
516496203762357 |
100 |
9.9420 |
TRQX |
04/04/2022 |
14:36:03 |
516496203762358 |
100 |
9.9420 |
TRQX |
04/04/2022 |
14:36:03 |
516496203762359 |
1,241 |
9.9420 |
XLON |
04/04/2022 |
14:36:18 |
516496270871250 |
537 |
9.9420 |
TRQX |
04/04/2022 |
14:36:18 |
516496203762433 |
821 |
9.9420 |
BATE |
04/04/2022 |
14:36:18 |
0300012QX |
311 |
9.9420 |
CHIX |
04/04/2022 |
14:36:18 |
130001IRO |
228 |
9.9580 |
XLON |
04/04/2022 |
14:39:00 |
516496270872091 |
208 |
9.9580 |
XLON |
04/04/2022 |
14:39:04 |
516496270872115 |
305 |
9.9560 |
CHIX |
04/04/2022 |
14:39:10 |
130001JJV |
300 |
9.9580 |
XLON |
04/04/2022 |
14:39:10 |
516496270872144 |
213 |
9.9580 |
XLON |
04/04/2022 |
14:39:10 |
516496270872145 |
208 |
9.9580 |
XLON |
04/04/2022 |
14:39:10 |
516496270872146 |
219 |
9.9580 |
XLON |
04/04/2022 |
14:39:10 |
516496270872147 |
557 |
9.9580 |
XLON |
04/04/2022 |
14:39:10 |
516496270872148 |
493 |
9.9520 |
XLON |
04/04/2022 |
14:39:44 |
516496270872355 |
866 |
9.9520 |
TRQX |
04/04/2022 |
14:39:44 |
516496203763421 |
650 |
9.9520 |
XLON |
04/04/2022 |
14:39:44 |
516496270872356 |
257 |
9.9520 |
XLON |
04/04/2022 |
14:39:44 |
516496270872357 |
213 |
9.9520 |
XLON |
04/04/2022 |
14:39:44 |
516496270872358 |
23 |
9.9520 |
XLON |
04/04/2022 |
14:39:44 |
516496270872359 |
187 |
9.9500 |
TRQX |
04/04/2022 |
14:39:44 |
516496203763422 |
243 |
9.9500 |
TRQX |
04/04/2022 |
14:39:44 |
516496203763423 |
790 |
9.9740 |
CHIX |
04/04/2022 |
14:41:56 |
130001K81 |
134 |
9.9740 |
CHIX |
04/04/2022 |
14:41:57 |
130001K8D |
737 |
9.9740 |
CHIX |
04/04/2022 |
14:41:57 |
130001K8E |
656 |
9.9780 |
XLON |
04/04/2022 |
14:42:23 |
516496270872955 |
80 |
9.9780 |
CHIX |
04/04/2022 |
14:42:23 |
130001KB8 |
263 |
9.9780 |
CHIX |
04/04/2022 |
14:42:23 |
130001KB9 |
440 |
9.9780 |
XLON |
04/04/2022 |
14:42:23 |
516496270872956 |
21 |
9.9780 |
XLON |
04/04/2022 |
14:42:23 |
516496270872957 |
100 |
9.9760 |
CHIX |
04/04/2022 |
14:42:23 |
130001KBE |
188 |
9.9760 |
CHIX |
04/04/2022 |
14:42:23 |
130001KBF |
55 |
9.9780 |
CHIX |
04/04/2022 |
14:42:23 |
130001KBG |
434 |
9.9700 |
XLON |
04/04/2022 |
14:43:41 |
516496270873191 |
192 |
9.9720 |
BATE |
04/04/2022 |
14:44:24 |
03000144S |
224 |
9.9720 |
BATE |
04/04/2022 |
14:44:24 |
03000144T |
213 |
9.9680 |
XLON |
04/04/2022 |
14:44:24 |
516496270873452 |
208 |
9.9680 |
XLON |
04/04/2022 |
14:44:24 |
516496270873453 |
201 |
9.9680 |
XLON |
04/04/2022 |
14:44:24 |
516496270873454 |
59 |
9.9700 |
XLON |
04/04/2022 |
14:44:24 |
516496270873455 |
274 |
9.9720 |
XLON |
04/04/2022 |
14:45:03 |
516496270873569 |
163 |
9.9740 |
XLON |
04/04/2022 |
14:45:05 |
516496270873598 |
558 |
9.9740 |
CHIX |
04/04/2022 |
14:45:21 |
130001KYV |
391 |
9.9740 |
BATE |
04/04/2022 |
14:45:21 |
0300014AB |
391 |
9.9740 |
BATE |
04/04/2022 |
14:45:21 |
0300014AC |
390 |
9.9740 |
XLON |
04/04/2022 |
14:45:23 |
516496270873690 |
81 |
9.9740 |
XLON |
04/04/2022 |
14:45:23 |
516496270873691 |
208 |
9.9740 |
XLON |
04/04/2022 |
14:45:23 |
516496270873692 |
9 |
9.9740 |
XLON |
04/04/2022 |
14:45:23 |
516496270873693 |
146 |
9.9700 |
CHIX |
04/04/2022 |
14:45:24 |
130001KZT |
197 |
9.9700 |
CHIX |
04/04/2022 |
14:45:24 |
130001KZU |
504 |
9.9680 |
XLON |
04/04/2022 |
14:45:49 |
516496270873835 |
300 |
9.9700 |
XLON |
04/04/2022 |
14:45:58 |
516496270873863 |
208 |
9.9700 |
XLON |
04/04/2022 |
14:45:58 |
516496270873864 |
213 |
9.9700 |
XLON |
04/04/2022 |
14:45:58 |
516496270873865 |
293 |
9.9740 |
XLON |
04/04/2022 |
14:46:36 |
516496270874068 |
6 |
9.9740 |
CHIX |
04/04/2022 |
14:46:36 |
130001L8Q |
1,027 |
9.9740 |
CHIX |
04/04/2022 |
14:46:36 |
130001L8R |
314 |
9.9740 |
TRQX |
04/04/2022 |
14:46:36 |
516496203765164 |
376 |
9.9740 |
XLON |
04/04/2022 |
14:46:36 |
516496270874075 |
219 |
9.9740 |
XLON |
04/04/2022 |
14:46:41 |
516496270874104 |
331 |
9.9740 |
XLON |
04/04/2022 |
14:46:42 |
516496270874110 |
297 |
9.9740 |
XLON |
04/04/2022 |
14:46:44 |
516496270874131 |
30 |
9.9740 |
XLON |
04/04/2022 |
14:46:44 |
516496270874132 |
400 |
9.9800 |
XLON |
04/04/2022 |
14:46:53 |
516496270874173 |
161 |
9.9800 |
XLON |
04/04/2022 |
14:46:53 |
516496270874174 |
37 |
9.9800 |
CHIX |
04/04/2022 |
14:46:53 |
130001LCA |
43 |
9.9800 |
CHIX |
04/04/2022 |
14:46:53 |
130001LCB |
13 |
9.9800 |
XLON |
04/04/2022 |
14:46:53 |
516496270874175 |
261 |
9.9800 |
CHIX |
04/04/2022 |
14:46:53 |
130001LCC |
111 |
9.9800 |
CHIX |
04/04/2022 |
14:46:53 |
130001LCI |
681 |
9.9800 |
CHIX |
04/04/2022 |
14:46:53 |
130001LCJ |
13 |
9.9780 |
CHIX |
04/04/2022 |
14:47:08 |
130001LED |
126 |
9.9780 |
CHIX |
04/04/2022 |
14:47:08 |
130001LEE |
124 |
9.9780 |
CHIX |
04/04/2022 |
14:47:08 |
130001LEF |
45 |
9.9780 |
CHIX |
04/04/2022 |
14:47:08 |
130001LEG |
37 |
9.9780 |
CHIX |
04/04/2022 |
14:47:08 |
130001LEH |
3 |
9.9780 |
CHIX |
04/04/2022 |
14:47:08 |
130001LEI |
125 |
9.9780 |
XLON |
04/04/2022 |
14:47:08 |
516496270874201 |
275 |
9.9780 |
XLON |
04/04/2022 |
14:47:08 |
516496270874202 |
480 |
9.9820 |
XLON |
04/04/2022 |
14:47:40 |
516496270874344 |
132 |
9.9820 |
XLON |
04/04/2022 |
14:47:40 |
516496270874345 |
371 |
9.9820 |
XLON |
04/04/2022 |
14:47:41 |
516496270874346 |
389 |
9.9680 |
CHIX |
04/04/2022 |
14:48:08 |
130001LQE |
42 |
9.9680 |
TRQX |
04/04/2022 |
14:48:08 |
516496203765564 |
15 |
9.9680 |
TRQX |
04/04/2022 |
14:48:08 |
516496203765565 |
300 |
9.9700 |
XLON |
04/04/2022 |
14:48:08 |
516496270874535 |
208 |
9.9700 |
XLON |
04/04/2022 |
14:48:08 |
516496270874536 |
213 |
9.9700 |
XLON |
04/04/2022 |
14:48:08 |
516496270874537 |
303 |
9.9680 |
TRQX |
04/04/2022 |
14:48:08 |
516496203765566 |
116 |
9.9740 |
XLON |
04/04/2022 |
14:48:44 |
516496270874682 |
309 |
9.9740 |
XLON |
04/04/2022 |
14:48:44 |
516496270874683 |
173 |
9.9740 |
XLON |
04/04/2022 |
14:48:45 |
516496270874688 |
219 |
9.9740 |
XLON |
04/04/2022 |
14:48:48 |
516496270874700 |
390 |
9.9760 |
XLON |
04/04/2022 |
14:49:00 |
516496270874769 |
219 |
9.9780 |
XLON |
04/04/2022 |
14:49:11 |
516496270874835 |
54 |
9.9780 |
XLON |
04/04/2022 |
14:49:19 |
516496270874866 |
861 |
9.9780 |
XLON |
04/04/2022 |
14:49:23 |
516496270874885 |
393 |
9.9780 |
BATE |
04/04/2022 |
14:49:23 |
0300014YU |
861 |
9.9780 |
XLON |
04/04/2022 |
14:49:23 |
516496270874887 |
239 |
9.9780 |
XLON |
04/04/2022 |
14:49:24 |
516496270874897 |
190 |
9.9780 |
XLON |
04/04/2022 |
14:49:24 |
516496270874898 |
213 |
9.9780 |
XLON |
04/04/2022 |
14:49:24 |
516496270874899 |
208 |
9.9780 |
XLON |
04/04/2022 |
14:49:24 |
516496270874900 |
190 |
9.9780 |
XLON |
04/04/2022 |
14:49:24 |
516496270874901 |
113 |
9.9880 |
XLON |
04/04/2022 |
14:50:05 |
516496270875157 |
202 |
9.9880 |
XLON |
04/04/2022 |
14:50:05 |
516496270875158 |
303 |
9.9880 |
XLON |
04/04/2022 |
14:50:06 |
516496270875189 |
141 |
9.9880 |
XLON |
04/04/2022 |
14:50:06 |
516496270875200 |
141 |
9.9880 |
XLON |
04/04/2022 |
14:50:06 |
516496270875201 |
141 |
9.9880 |
XLON |
04/04/2022 |
14:50:07 |
516496270875218 |
338 |
9.9880 |
XLON |
04/04/2022 |
14:50:07 |
516496270875219 |
213 |
9.9880 |
XLON |
04/04/2022 |
14:50:07 |
516496270875220 |
101 |
9.9880 |
XLON |
04/04/2022 |
14:50:08 |
516496270875227 |
355 |
9.9860 |
TRQX |
04/04/2022 |
14:50:13 |
516496203766341 |
909 |
9.9860 |
CHIX |
04/04/2022 |
14:50:13 |
130001MH8 |
808 |
9.9860 |
BATE |
04/04/2022 |
14:50:13 |
03000158O |
318 |
9.9860 |
XLON |
04/04/2022 |
14:50:13 |
516496270875310 |
208 |
9.9860 |
XLON |
04/04/2022 |
14:50:13 |
516496270875311 |
1,312 |
9.9840 |
CHIX |
04/04/2022 |
14:50:13 |
130001MHE |
562 |
9.9840 |
CHIX |
04/04/2022 |
14:50:13 |
130001MHH |
390 |
9.9840 |
XLON |
04/04/2022 |
14:50:14 |
516496270875322 |
409 |
9.9840 |
XLON |
04/04/2022 |
14:50:14 |
516496270875323 |
360 |
9.9840 |
XLON |
04/04/2022 |
14:50:14 |
516496270875324 |
81 |
9.9840 |
XLON |
04/04/2022 |
14:50:14 |
516496270875325 |
132 |
9.9820 |
XLON |
04/04/2022 |
14:50:14 |
516496270875342 |
428 |
9.9820 |
XLON |
04/04/2022 |
14:50:14 |
516496270875343 |
213 |
9.9820 |
XLON |
04/04/2022 |
14:50:14 |
516496270875344 |
271 |
9.9820 |
XLON |
04/04/2022 |
14:50:15 |
516496270875347 |
138 |
9.9820 |
XLON |
04/04/2022 |
14:50:15 |
516496270875348 |
269 |
9.9820 |
XLON |
04/04/2022 |
14:50:15 |
516496270875350 |
138 |
9.9820 |
XLON |
04/04/2022 |
14:50:15 |
516496270875351 |
269 |
9.9820 |
XLON |
04/04/2022 |
14:50:16 |
516496270875352 |
138 |
9.9820 |
XLON |
04/04/2022 |
14:50:16 |
516496270875353 |
269 |
9.9820 |
XLON |
04/04/2022 |
14:50:16 |
516496270875357 |
138 |
9.9820 |
XLON |
04/04/2022 |
14:50:16 |
516496270875358 |
269 |
9.9820 |
XLON |
04/04/2022 |
14:50:17 |
516496270875360 |
138 |
9.9820 |
XLON |
04/04/2022 |
14:50:17 |
516496270875361 |
109 |
9.9820 |
XLON |
04/04/2022 |
14:50:17 |
516496270875362 |
316 |
9.9800 |
TRQX |
04/04/2022 |
14:50:25 |
516496203766412 |
201 |
9.9820 |
XLON |
04/04/2022 |
14:50:40 |
516496270875490 |
208 |
9.9820 |
XLON |
04/04/2022 |
14:50:40 |
516496270875491 |
129 |
9.9820 |
XLON |
04/04/2022 |
14:50:40 |
516496270875492 |
285 |
9.9820 |
XLON |
04/04/2022 |
14:50:47 |
516496270875542 |
349 |
9.9820 |
TRQX |
04/04/2022 |
14:51:07 |
516496203766686 |
100 |
9.9820 |
CHIX |
04/04/2022 |
14:51:07 |
130001MSN |
253 |
9.9800 |
TRQX |
04/04/2022 |
14:51:07 |
516496203766691 |
84 |
9.9800 |
TRQX |
04/04/2022 |
14:51:08 |
516496203766692 |
337 |
9.9800 |
XLON |
04/04/2022 |
14:51:09 |
516496270875673 |
213 |
9.9800 |
XLON |
04/04/2022 |
14:51:09 |
516496270875674 |
195 |
9.9800 |
XLON |
04/04/2022 |
14:51:09 |
516496270875675 |
118 |
9.9780 |
XLON |
04/04/2022 |
14:51:12 |
516496270875684 |
1,086 |
9.9780 |
XLON |
04/04/2022 |
14:51:30 |
516496270875757 |
163 |
9.9780 |
XLON |
04/04/2022 |
14:51:45 |
516496270875806 |
375 |
9.9780 |
XLON |
04/04/2022 |
14:51:45 |
516496270875807 |
849 |
9.9800 |
XLON |
04/04/2022 |
14:52:13 |
516496270875892 |
871 |
9.9800 |
CHIX |
04/04/2022 |
14:52:14 |
130001N1R |
213 |
9.9820 |
XLON |
04/04/2022 |
14:52:14 |
516496270875898 |
208 |
9.9820 |
XLON |
04/04/2022 |
14:52:14 |
516496270875899 |
196 |
9.9820 |
XLON |
04/04/2022 |
14:52:15 |
516496270875907 |
213 |
9.9820 |
XLON |
04/04/2022 |
14:52:15 |
516496270875908 |
144 |
9.9840 |
XLON |
04/04/2022 |
14:52:17 |
516496270875924 |
209 |
9.9860 |
XLON |
04/04/2022 |
14:52:18 |
516496270875979 |
108 |
9.9860 |
XLON |
04/04/2022 |
14:52:18 |
516496270875980 |
196 |
9.9860 |
XLON |
04/04/2022 |
14:52:19 |
516496270875983 |
622 |
9.9840 |
XLON |
04/04/2022 |
14:52:19 |
516496270875990 |
333 |
9.9840 |
XLON |
04/04/2022 |
14:52:35 |
516496270876055 |
154 |
9.9840 |
XLON |
04/04/2022 |
14:52:35 |
516496270876056 |
248 |
9.9840 |
XLON |
04/04/2022 |
14:52:37 |
516496270876077 |
147 |
9.9840 |
XLON |
04/04/2022 |
14:52:37 |
516496270876078 |
208 |
9.9840 |
XLON |
04/04/2022 |
14:52:37 |
516496270876079 |
248 |
9.9840 |
XLON |
04/04/2022 |
14:52:38 |
516496270876083 |
147 |
9.9840 |
XLON |
04/04/2022 |
14:52:38 |
516496270876084 |
110 |
9.9840 |
XLON |
04/04/2022 |
14:52:38 |
516496270876085 |
305 |
9.9860 |
XLON |
04/04/2022 |
14:53:03 |
516496270876223 |
52 |
9.9860 |
XLON |
04/04/2022 |
14:53:03 |
516496270876224 |
118 |
9.9860 |
XLON |
04/04/2022 |
14:53:04 |
516496270876230 |
394 |
9.9840 |
TRQX |
04/04/2022 |
14:53:04 |
516496203767205 |
328 |
9.9840 |
CHIX |
04/04/2022 |
14:53:04 |
130001NA5 |
383 |
9.9860 |
XLON |
04/04/2022 |
14:53:37 |
516496270876458 |
15 |
9.9860 |
XLON |
04/04/2022 |
14:53:38 |
516496270876463 |
188 |
9.9840 |
BATE |
04/04/2022 |
14:53:38 |
0300015TY |
252 |
9.9840 |
BATE |
04/04/2022 |
14:53:38 |
0300015TZ |
1,107 |
9.9840 |
XLON |
04/04/2022 |
14:53:44 |
516496270876498 |
407 |
9.9840 |
XLON |
04/04/2022 |
14:53:44 |
516496270876499 |
408 |
9.9820 |
CHIX |
04/04/2022 |
14:53:45 |
130001NGK |
357 |
9.9820 |
CHIX |
04/04/2022 |
14:53:47 |
130001NGP |
300 |
9.9820 |
XLON |
04/04/2022 |
14:53:56 |
516496270876516 |
208 |
9.9820 |
XLON |
04/04/2022 |
14:53:56 |
516496270876517 |
226 |
9.9820 |
XLON |
04/04/2022 |
14:53:56 |
516496270876518 |
213 |
9.9820 |
XLON |
04/04/2022 |
14:53:56 |
516496270876519 |
802 |
9.9800 |
TRQX |
04/04/2022 |
14:53:56 |
516496203767446 |
480 |
9.9820 |
XLON |
04/04/2022 |
14:54:01 |
516496270876535 |
262 |
9.9820 |
XLON |
04/04/2022 |
14:54:01 |
516496270876536 |
208 |
9.9820 |
XLON |
04/04/2022 |
14:54:01 |
516496270876537 |
213 |
9.9820 |
XLON |
04/04/2022 |
14:54:01 |
516496270876538 |
135 |
9.9820 |
XLON |
04/04/2022 |
14:54:01 |
516496270876539 |
769 |
9.9820 |
XLON |
04/04/2022 |
14:54:01 |
516496270876540 |
381 |
9.9780 |
CHIX |
04/04/2022 |
14:54:02 |
130001NIT |
321 |
9.9780 |
XLON |
04/04/2022 |
14:54:02 |
516496270876543 |
507 |
9.9760 |
XLON |
04/04/2022 |
14:54:09 |
516496270876591 |
208 |
9.9760 |
XLON |
04/04/2022 |
14:54:09 |
516496270876616 |
213 |
9.9760 |
XLON |
04/04/2022 |
14:54:09 |
516496270876617 |
407 |
9.9760 |
XLON |
04/04/2022 |
14:54:09 |
516496270876618 |
271 |
9.9720 |
CHIX |
04/04/2022 |
14:54:09 |
130001NM4 |
313 |
9.9720 |
CHIX |
04/04/2022 |
14:54:09 |
130001NM5 |
440 |
9.9680 |
XLON |
04/04/2022 |
14:54:33 |
516496270876881 |
213 |
9.9680 |
XLON |
04/04/2022 |
14:54:33 |
516496270876882 |
25 |
9.9680 |
XLON |
04/04/2022 |
14:54:52 |
516496270876946 |
208 |
9.9680 |
XLON |
04/04/2022 |
14:54:52 |
516496270876947 |
213 |
9.9680 |
XLON |
04/04/2022 |
14:54:52 |
516496270876948 |
213 |
9.9640 |
XLON |
04/04/2022 |
14:55:03 |
516496270877042 |
208 |
9.9640 |
XLON |
04/04/2022 |
14:55:03 |
516496270877043 |
1,421 |
9.9620 |
CHIX |
04/04/2022 |
14:55:05 |
130001NZU |
213 |
9.9640 |
XLON |
04/04/2022 |
14:55:05 |
516496270877117 |
208 |
9.9640 |
XLON |
04/04/2022 |
14:55:05 |
516496270877118 |
1,082 |
9.9640 |
XLON |
04/04/2022 |
14:55:05 |
516496270877119 |
134 |
9.9640 |
XLON |
04/04/2022 |
14:55:05 |
516496270877124 |
644 |
9.9780 |
CHIX |
04/04/2022 |
14:55:41 |
130001O62 |
241 |
9.9780 |
CHIX |
04/04/2022 |
14:55:41 |
130001O63 |
162 |
9.9820 |
XLON |
04/04/2022 |
14:55:48 |
516496270877332 |
213 |
9.9820 |
XLON |
04/04/2022 |
14:55:48 |
516496270877333 |
208 |
9.9820 |
XLON |
04/04/2022 |
14:55:48 |
516496270877334 |
406 |
9.9820 |
XLON |
04/04/2022 |
14:55:48 |
516496270877339 |
113 |
9.9820 |
XLON |
04/04/2022 |
14:55:48 |
516496270877340 |
245 |
9.9820 |
XLON |
04/04/2022 |
14:55:48 |
516496270877341 |
213 |
9.9820 |
XLON |
04/04/2022 |
14:55:48 |
516496270877342 |
208 |
9.9820 |
XLON |
04/04/2022 |
14:55:48 |
516496270877343 |
201 |
9.9820 |
XLON |
04/04/2022 |
14:55:48 |
516496270877344 |
81 |
9.9820 |
XLON |
04/04/2022 |
14:55:49 |
516496270877345 |
213 |
9.9820 |
XLON |
04/04/2022 |
14:55:49 |
516496270877346 |
208 |
9.9820 |
XLON |
04/04/2022 |
14:55:49 |
516496270877347 |
208 |
9.9820 |
XLON |
04/04/2022 |
14:55:49 |
516496270877348 |
213 |
9.9820 |
XLON |
04/04/2022 |
14:55:49 |
516496270877349 |
121 |
9.9820 |
XLON |
04/04/2022 |
14:55:49 |
516496270877350 |
503 |
9.9780 |
BATE |
04/04/2022 |
14:55:54 |
0300016BZ |
300 |
9.9800 |
XLON |
04/04/2022 |
14:55:54 |
516496270877374 |
208 |
9.9800 |
XLON |
04/04/2022 |
14:55:54 |
516496270877375 |
213 |
9.9800 |
XLON |
04/04/2022 |
14:55:54 |
516496270877376 |
208 |
9.9800 |
XLON |
04/04/2022 |
14:55:54 |
516496270877377 |
213 |
9.9800 |
XLON |
04/04/2022 |
14:55:54 |
516496270877378 |
196 |
9.9800 |
XLON |
04/04/2022 |
14:55:55 |
516496270877379 |
213 |
9.9800 |
XLON |
04/04/2022 |
14:55:55 |
516496270877380 |
758 |
9.9760 |
BATE |
04/04/2022 |
14:55:57 |
0300016C4 |
169 |
9.9780 |
XLON |
04/04/2022 |
14:55:57 |
516496270877389 |
213 |
9.9780 |
XLON |
04/04/2022 |
14:55:57 |
516496270877390 |
208 |
9.9780 |
XLON |
04/04/2022 |
14:55:57 |
516496270877391 |
208 |
9.9800 |
XLON |
04/04/2022 |
14:55:57 |
516496270877392 |
213 |
9.9800 |
XLON |
04/04/2022 |
14:55:57 |
516496270877393 |
320 |
9.9800 |
XLON |
04/04/2022 |
14:55:57 |
516496270877394 |
172 |
9.9800 |
XLON |
04/04/2022 |
14:55:57 |
516496270877395 |
81 |
9.9780 |
XLON |
04/04/2022 |
14:55:58 |
516496270877397 |
213 |
9.9820 |
XLON |
04/04/2022 |
14:56:13 |
516496270877463 |
208 |
9.9820 |
XLON |
04/04/2022 |
14:56:13 |
516496270877464 |
166 |
9.9800 |
XLON |
04/04/2022 |
14:56:15 |
516496270877468 |
81 |
9.9800 |
XLON |
04/04/2022 |
14:56:15 |
516496270877469 |
291 |
9.9800 |
XLON |
04/04/2022 |
14:56:15 |
516496270877470 |
300 |
9.9800 |
XLON |
04/04/2022 |
14:56:32 |
516496270877509 |
450 |
9.9800 |
XLON |
04/04/2022 |
14:56:32 |
516496270877510 |
208 |
9.9800 |
XLON |
04/04/2022 |
14:56:32 |
516496270877511 |
213 |
9.9800 |
XLON |
04/04/2022 |
14:56:32 |
516496270877512 |
81 |
9.9800 |
XLON |
04/04/2022 |
14:56:37 |
516496270877513 |
28 |
9.9800 |
XLON |
04/04/2022 |
14:56:39 |
516496270877514 |
280 |
9.9800 |
XLON |
04/04/2022 |
14:56:39 |
516496270877515 |
208 |
9.9800 |
XLON |
04/04/2022 |
14:56:39 |
516496270877516 |
213 |
9.9800 |
XLON |
04/04/2022 |
14:56:39 |
516496270877517 |
683 |
9.9800 |
XLON |
04/04/2022 |
14:56:39 |
516496270877518 |
237 |
9.9800 |
XLON |
04/04/2022 |
14:56:39 |
516496270877519 |
333 |
9.9800 |
XLON |
04/04/2022 |
14:56:42 |
516496270877526 |
45 |
9.9800 |
XLON |
04/04/2022 |
14:56:44 |
516496270877530 |
341 |
9.9840 |
XLON |
04/04/2022 |
14:56:50 |
516496270877552 |
107 |
9.9840 |
XLON |
04/04/2022 |
14:56:50 |
516496270877553 |
766 |
9.9800 |
XLON |
04/04/2022 |
14:56:56 |
516496270877564 |
349 |
9.9800 |
XLON |
04/04/2022 |
14:57:01 |
516496270877580 |
208 |
9.9800 |
XLON |
04/04/2022 |
14:57:17 |
516496270877654 |
213 |
9.9800 |
XLON |
04/04/2022 |
14:57:17 |
516496270877655 |
250 |
9.9800 |
XLON |
04/04/2022 |
14:57:17 |
516496270877656 |
1,206 |
9.9780 |
CHIX |
04/04/2022 |
14:57:18 |
130001OMG |
356 |
9.9780 |
XLON |
04/04/2022 |
14:57:18 |
516496270877672 |
134 |
9.9780 |
XLON |
04/04/2022 |
14:57:18 |
516496270877673 |
305 |
9.9820 |
XLON |
04/04/2022 |
14:57:24 |
516496270877692 |
105 |
9.9820 |
XLON |
04/04/2022 |
14:57:24 |
516496270877693 |
319 |
9.9820 |
XLON |
04/04/2022 |
14:57:25 |
516496270877696 |
311 |
9.9780 |
CHIX |
04/04/2022 |
14:57:47 |
130001OQR |
31 |
9.9780 |
CHIX |
04/04/2022 |
14:57:47 |
130001OQS |
55 |
9.9780 |
XLON |
04/04/2022 |
14:58:47 |
516496270877977 |
124 |
9.9800 |
XLON |
04/04/2022 |
14:59:35 |
516496270878117 |
81 |
9.9800 |
XLON |
04/04/2022 |
14:59:35 |
516496270878118 |
341 |
9.9800 |
XLON |
04/04/2022 |
14:59:35 |
516496270878119 |
81 |
9.9800 |
XLON |
04/04/2022 |
14:59:35 |
516496270878120 |
227 |
9.9800 |
XLON |
04/04/2022 |
14:59:35 |
516496270878121 |
181 |
9.9800 |
XLON |
04/04/2022 |
14:59:35 |
516496270878122 |
22 |
9.9800 |
XLON |
04/04/2022 |
14:59:35 |
516496270878123 |
251 |
9.9800 |
XLON |
04/04/2022 |
14:59:40 |
516496270878146 |
70 |
9.9800 |
XLON |
04/04/2022 |
14:59:40 |
516496270878147 |
336 |
9.9800 |
XLON |
04/04/2022 |
14:59:41 |
516496270878157 |
172 |
9.9760 |
XLON |
04/04/2022 |
14:59:52 |
516496270878209 |
308 |
9.9760 |
XLON |
04/04/2022 |
14:59:52 |
516496270878210 |
26 |
9.9780 |
XLON |
04/04/2022 |
15:00:20 |
516496270878332 |
219 |
9.9780 |
XLON |
04/04/2022 |
15:00:24 |
516496270878341 |
450 |
9.9760 |
XLON |
04/04/2022 |
15:00:34 |
516496270878355 |
219 |
9.9760 |
XLON |
04/04/2022 |
15:00:34 |
516496270878358 |
277 |
9.9760 |
XLON |
04/04/2022 |
15:00:34 |
516496270878359 |
281 |
9.9660 |
XLON |
04/04/2022 |
15:01:38 |
516496270878674 |
859 |
9.9660 |
XLON |
04/04/2022 |
15:01:38 |
516496270878670 |
350 |
9.9640 |
XLON |
04/04/2022 |
15:01:49 |
516496270878701 |
42 |
9.9660 |
XLON |
04/04/2022 |
15:01:53 |
516496270878725 |
29 |
9.9660 |
XLON |
04/04/2022 |
15:01:54 |
516496270878732 |
190 |
9.9660 |
XLON |
04/04/2022 |
15:01:54 |
516496270878733 |
357 |
9.9660 |
XLON |
04/04/2022 |
15:01:55 |
516496270878743 |
162 |
9.9660 |
XLON |
04/04/2022 |
15:01:55 |
516496270878744 |
324 |
9.9660 |
XLON |
04/04/2022 |
15:01:55 |
516496270878745 |
378 |
9.9640 |
CHIX |
04/04/2022 |
15:02:08 |
130001PLV |
434 |
9.9640 |
XLON |
04/04/2022 |
15:02:08 |
516496270878793 |
209 |
9.9620 |
XLON |
04/04/2022 |
15:02:10 |
516496270878807 |
208 |
9.9620 |
XLON |
04/04/2022 |
15:02:10 |
516496270878808 |
213 |
9.9620 |
XLON |
04/04/2022 |
15:02:10 |
516496270878809 |
1,045 |
9.9680 |
TRQX |
04/04/2022 |
15:02:18 |
516496203769811 |
298 |
9.9680 |
TRQX |
04/04/2022 |
15:02:18 |
516496203769812 |
39 |
9.9720 |
XLON |
04/04/2022 |
15:02:29 |
516496270878939 |
263 |
9.9720 |
XLON |
04/04/2022 |
15:02:29 |
516496270878940 |
606 |
9.9720 |
CHIX |
04/04/2022 |
15:02:36 |
130001PRA |
879 |
9.9720 |
CHIX |
04/04/2022 |
15:02:45 |
130001PSA |
452 |
9.9700 |
CHIX |
04/04/2022 |
15:02:48 |
130001PTE |
1,187 |
9.9700 |
XLON |
04/04/2022 |
15:02:48 |
516496270879002 |
390 |
9.9700 |
XLON |
04/04/2022 |
15:02:48 |
516496270879009 |
1 |
9.9700 |
XLON |
04/04/2022 |
15:02:48 |
516496270879010 |
248 |
9.9680 |
XLON |
04/04/2022 |
15:03:36 |
516496270879233 |
299 |
9.9680 |
TRQX |
04/04/2022 |
15:03:36 |
516496203770226 |
1,171 |
9.9680 |
XLON |
04/04/2022 |
15:03:36 |
516496270879234 |
353 |
9.9680 |
CHIX |
04/04/2022 |
15:03:36 |
130001Q2R |
474 |
9.9680 |
BATE |
04/04/2022 |
15:03:36 |
0300017JK |
212 |
9.9640 |
XLON |
04/04/2022 |
15:03:40 |
516496270879315 |
213 |
9.9640 |
XLON |
04/04/2022 |
15:03:40 |
516496270879316 |
208 |
9.9640 |
XLON |
04/04/2022 |
15:03:40 |
516496270879317 |
208 |
9.9640 |
XLON |
04/04/2022 |
15:04:13 |
516496270879491 |
213 |
9.9640 |
XLON |
04/04/2022 |
15:04:13 |
516496270879492 |
300 |
9.9640 |
XLON |
04/04/2022 |
15:04:13 |
516496270879493 |
29 |
9.9680 |
BATE |
04/04/2022 |
15:04:40 |
0300017QR |
25 |
9.9680 |
BATE |
04/04/2022 |
15:04:40 |
0300017QS |
41 |
9.9680 |
BATE |
04/04/2022 |
15:04:40 |
0300017QT |
220 |
9.9680 |
BATE |
04/04/2022 |
15:04:40 |
0300017QU |
802 |
9.9680 |
BATE |
04/04/2022 |
15:04:40 |
0300017QV |
317 |
9.9680 |
XLON |
04/04/2022 |
15:04:40 |
516496270879556 |
310 |
9.9760 |
XLON |
04/04/2022 |
15:05:34 |
516496270879825 |
567 |
9.9760 |
CHIX |
04/04/2022 |
15:05:34 |
130001QJF |
195 |
9.9760 |
CHIX |
04/04/2022 |
15:05:34 |
130001QJG |
55 |
9.9760 |
CHIX |
04/04/2022 |
15:05:34 |
130001QJH |
61 |
9.9760 |
CHIX |
04/04/2022 |
15:05:34 |
130001QJI |
29 |
9.9760 |
CHIX |
04/04/2022 |
15:05:34 |
130001QJJ |
74 |
9.9780 |
XLON |
04/04/2022 |
15:05:35 |
516496270879837 |
297 |
9.9800 |
XLON |
04/04/2022 |
15:06:27 |
516496270880002 |
881 |
9.9800 |
CHIX |
04/04/2022 |
15:06:27 |
130001QQQ |
673 |
9.9800 |
BATE |
04/04/2022 |
15:06:27 |
03000181W |
208 |
9.9820 |
XLON |
04/04/2022 |
15:06:27 |
516496270880006 |
56 |
9.9820 |
XLON |
04/04/2022 |
15:06:27 |
516496270880007 |
273 |
9.9820 |
XLON |
04/04/2022 |
15:06:27 |
516496270880008 |
155 |
9.9820 |
XLON |
04/04/2022 |
15:06:29 |
516496270880027 |
133 |
9.9820 |
XLON |
04/04/2022 |
15:06:29 |
516496270880028 |
327 |
9.9780 |
TRQX |
04/04/2022 |
15:06:42 |
516496203771180 |
690 |
9.9780 |
XLON |
04/04/2022 |
15:06:42 |
516496270880091 |
832 |
9.9760 |
XLON |
04/04/2022 |
15:07:32 |
516496270880345 |
421 |
9.9760 |
XLON |
04/04/2022 |
15:07:32 |
516496270880353 |
358 |
9.9760 |
XLON |
04/04/2022 |
15:07:32 |
516496270880354 |
213 |
9.9760 |
XLON |
04/04/2022 |
15:07:32 |
516496270880355 |
253 |
9.9760 |
XLON |
04/04/2022 |
15:07:32 |
516496270880356 |
850 |
9.9740 |
CHIX |
04/04/2022 |
15:07:40 |
130001R1B |
430 |
9.9740 |
TRQX |
04/04/2022 |
15:07:40 |
516496203771442 |
924 |
9.9660 |
BATE |
04/04/2022 |
15:09:21 |
0300018K1 |
690 |
9.9640 |
XLON |
04/04/2022 |
15:09:30 |
516496270880733 |
530 |
9.9660 |
XLON |
04/04/2022 |
15:10:27 |
516496270880908 |
39 |
9.9600 |
CHIX |
04/04/2022 |
15:10:38 |
130001RSN |
385 |
9.9600 |
CHIX |
04/04/2022 |
15:10:38 |
130001RSO |
300 |
9.9600 |
XLON |
04/04/2022 |
15:10:38 |
516496270880955 |
390 |
9.9600 |
XLON |
04/04/2022 |
15:10:38 |
516496270880956 |
213 |
9.9600 |
XLON |
04/04/2022 |
15:10:38 |
516496270880957 |
208 |
9.9600 |
XLON |
04/04/2022 |
15:10:38 |
516496270880958 |
644 |
9.9600 |
CHIX |
04/04/2022 |
15:10:38 |
130001RST |
762 |
9.9600 |
CHIX |
04/04/2022 |
15:10:38 |
130001RSU |
1,175 |
9.9580 |
XLON |
04/04/2022 |
15:10:57 |
516496270881005 |
300 |
9.9600 |
XLON |
04/04/2022 |
15:10:57 |
516496270881007 |
208 |
9.9600 |
XLON |
04/04/2022 |
15:10:57 |
516496270881008 |
213 |
9.9600 |
XLON |
04/04/2022 |
15:10:57 |
516496270881009 |
1,085 |
9.9600 |
XLON |
04/04/2022 |
15:10:57 |
516496270881010 |
213 |
9.9600 |
XLON |
04/04/2022 |
15:10:57 |
516496270881011 |
1,157 |
9.9660 |
XLON |
04/04/2022 |
15:11:39 |
516496270881175 |
94 |
9.9660 |
XLON |
04/04/2022 |
15:11:39 |
516496270881176 |
931 |
9.9680 |
CHIX |
04/04/2022 |
15:12:15 |
130001S5C |
298 |
9.9680 |
TRQX |
04/04/2022 |
15:13:30 |
516496203773171 |
705 |
9.9680 |
XLON |
04/04/2022 |
15:13:30 |
516496270881606 |
213 |
9.9600 |
XLON |
04/04/2022 |
15:13:30 |
516496270881672 |
208 |
9.9600 |
XLON |
04/04/2022 |
15:13:30 |
516496270881673 |
208 |
9.9620 |
XLON |
04/04/2022 |
15:13:30 |
516496270881674 |
76 |
9.9620 |
XLON |
04/04/2022 |
15:13:30 |
516496270881675 |
300 |
9.9680 |
XLON |
04/04/2022 |
15:13:41 |
516496270881722 |
213 |
9.9680 |
XLON |
04/04/2022 |
15:13:41 |
516496270881723 |
272 |
9.9680 |
XLON |
04/04/2022 |
15:13:41 |
516496270881724 |
208 |
9.9680 |
XLON |
04/04/2022 |
15:13:41 |
516496270881725 |
387 |
9.9660 |
TRQX |
04/04/2022 |
15:13:41 |
516496203773248 |
300 |
9.9660 |
XLON |
04/04/2022 |
15:13:46 |
516496270881733 |
81 |
9.9660 |
XLON |
04/04/2022 |
15:13:46 |
516496270881734 |
213 |
9.9660 |
XLON |
04/04/2022 |
15:13:46 |
516496270881735 |
208 |
9.9660 |
XLON |
04/04/2022 |
15:13:46 |
516496270881736 |
219 |
9.9660 |
XLON |
04/04/2022 |
15:13:49 |
516496270881739 |
213 |
9.9660 |
XLON |
04/04/2022 |
15:13:49 |
516496270881740 |
208 |
9.9660 |
XLON |
04/04/2022 |
15:13:49 |
516496270881741 |
63 |
9.9640 |
XLON |
04/04/2022 |
15:13:51 |
516496270881742 |
208 |
9.9640 |
XLON |
04/04/2022 |
15:13:53 |
516496270881747 |
213 |
9.9640 |
XLON |
04/04/2022 |
15:13:53 |
516496270881748 |
81 |
9.9640 |
XLON |
04/04/2022 |
15:13:53 |
516496270881762 |
213 |
9.9640 |
XLON |
04/04/2022 |
15:13:53 |
516496270881763 |
96 |
9.9640 |
XLON |
04/04/2022 |
15:13:53 |
516496270881764 |
1,100 |
9.9640 |
XLON |
04/04/2022 |
15:13:54 |
516496270881768 |
366 |
9.9640 |
XLON |
04/04/2022 |
15:14:05 |
516496270881819 |
255 |
9.9660 |
XLON |
04/04/2022 |
15:14:11 |
516496270881832 |
24 |
9.9660 |
XLON |
04/04/2022 |
15:14:12 |
516496270881836 |
195 |
9.9660 |
XLON |
04/04/2022 |
15:14:12 |
516496270881837 |
47 |
9.9660 |
XLON |
04/04/2022 |
15:14:14 |
516496270881838 |
204 |
9.9660 |
XLON |
04/04/2022 |
15:14:14 |
516496270881839 |
251 |
9.9660 |
XLON |
04/04/2022 |
15:14:21 |
516496270881860 |
1,399 |
9.9660 |
XLON |
04/04/2022 |
15:15:01 |
516496270881920 |
307 |
9.9660 |
CHIX |
04/04/2022 |
15:15:01 |
130001SWW |
708 |
9.9660 |
BATE |
04/04/2022 |
15:15:01 |
0300019K4 |
542 |
9.9620 |
BATE |
04/04/2022 |
15:15:05 |
0300019KR |
2 |
9.9620 |
TRQX |
04/04/2022 |
15:15:05 |
516496203773628 |
716 |
9.9620 |
TRQX |
04/04/2022 |
15:15:05 |
516496203773629 |
180 |
9.9620 |
TRQX |
04/04/2022 |
15:15:05 |
516496203773630 |
296 |
9.9620 |
XLON |
04/04/2022 |
15:15:09 |
516496270881946 |
174 |
9.9620 |
XLON |
04/04/2022 |
15:15:13 |
516496270881951 |
921 |
9.9640 |
CHIX |
04/04/2022 |
15:16:11 |
130001T4M |
208 |
9.9640 |
XLON |
04/04/2022 |
15:16:12 |
516496270882093 |
213 |
9.9640 |
XLON |
04/04/2022 |
15:16:12 |
516496270882094 |
490 |
9.9660 |
CHIX |
04/04/2022 |
15:16:39 |
130001T91 |
939 |
9.9640 |
XLON |
04/04/2022 |
15:17:00 |
516496270882256 |
302 |
9.9640 |
CHIX |
04/04/2022 |
15:17:00 |
130001TB3 |
284 |
9.9640 |
CHIX |
04/04/2022 |
15:17:00 |
130001TB4 |
213 |
9.9640 |
XLON |
04/04/2022 |
15:17:00 |
516496270882269 |
208 |
9.9640 |
XLON |
04/04/2022 |
15:17:00 |
516496270882270 |
450 |
9.9640 |
XLON |
04/04/2022 |
15:17:00 |
516496270882271 |
555 |
9.9620 |
XLON |
04/04/2022 |
15:17:08 |
516496270882337 |
67 |
9.9620 |
XLON |
04/04/2022 |
15:17:08 |
516496270882338 |
228 |
9.9600 |
XLON |
04/04/2022 |
15:17:39 |
516496270882434 |
361 |
9.9620 |
CHIX |
04/04/2022 |
15:18:56 |
130001TNJ |
371 |
9.9620 |
XLON |
04/04/2022 |
15:18:56 |
516496270882635 |
440 |
9.9620 |
XLON |
04/04/2022 |
15:18:56 |
516496270882637 |
213 |
9.9620 |
XLON |
04/04/2022 |
15:18:56 |
516496270882638 |
208 |
9.9620 |
XLON |
04/04/2022 |
15:18:56 |
516496270882639 |
131 |
9.9620 |
XLON |
04/04/2022 |
15:18:56 |
516496270882640 |
517 |
9.9600 |
XLON |
04/04/2022 |
15:18:58 |
516496270882641 |
125 |
9.9600 |
XLON |
04/04/2022 |
15:18:58 |
516496270882642 |
397 |
9.9660 |
XLON |
04/04/2022 |
15:20:06 |
516496270882872 |
355 |
9.9660 |
XLON |
04/04/2022 |
15:20:06 |
516496270882874 |
204 |
9.9640 |
XLON |
04/04/2022 |
15:20:21 |
516496270882915 |
12 |
9.9760 |
XLON |
04/04/2022 |
15:20:43 |
516496270883000 |
163 |
9.9760 |
XLON |
04/04/2022 |
15:20:43 |
516496270883001 |
300 |
9.9700 |
XLON |
04/04/2022 |
15:20:53 |
516496270883034 |
300 |
9.9720 |
XLON |
04/04/2022 |
15:20:53 |
516496270883035 |
208 |
9.9720 |
XLON |
04/04/2022 |
15:20:53 |
516496270883036 |
133 |
9.9720 |
XLON |
04/04/2022 |
15:20:53 |
516496270883037 |
701 |
9.9700 |
BATE |
04/04/2022 |
15:21:00 |
030001ADF |
617 |
9.9680 |
CHIX |
04/04/2022 |
15:21:00 |
130001U9D |
38 |
9.9680 |
CHIX |
04/04/2022 |
15:21:00 |
130001U9E |
59 |
9.9680 |
CHIX |
04/04/2022 |
15:21:00 |
130001U9F |
343 |
9.9700 |
XLON |
04/04/2022 |
15:21:04 |
516496270883071 |
41 |
9.9700 |
XLON |
04/04/2022 |
15:21:04 |
516496270883072 |
212 |
9.9680 |
XLON |
04/04/2022 |
15:21:26 |
516496270883133 |
190 |
9.9680 |
XLON |
04/04/2022 |
15:21:26 |
516496270883134 |
49 |
9.9720 |
XLON |
04/04/2022 |
15:21:28 |
516496270883143 |
47 |
9.9720 |
XLON |
04/04/2022 |
15:21:28 |
516496270883144 |
300 |
9.9720 |
XLON |
04/04/2022 |
15:21:32 |
516496270883153 |
329 |
9.9700 |
XLON |
04/04/2022 |
15:21:40 |
516496270883166 |
1,252 |
9.9700 |
CHIX |
04/04/2022 |
15:21:40 |
130001UEC |
174 |
9.9720 |
XLON |
04/04/2022 |
15:21:40 |
516496270883170 |
196 |
9.9720 |
XLON |
04/04/2022 |
15:21:40 |
516496270883171 |
208 |
9.9720 |
XLON |
04/04/2022 |
15:21:40 |
516496270883172 |
213 |
9.9720 |
XLON |
04/04/2022 |
15:21:40 |
516496270883173 |
1,805 |
9.9820 |
XLON |
04/04/2022 |
15:21:43 |
516496270883190 |
205 |
9.9820 |
XLON |
04/04/2022 |
15:21:43 |
516496270883191 |
401 |
9.9780 |
XLON |
04/04/2022 |
15:22:16 |
516496270883286 |
64 |
9.9780 |
XLON |
04/04/2022 |
15:22:16 |
516496270883287 |
213 |
9.9800 |
XLON |
04/04/2022 |
15:22:16 |
516496270883290 |
163 |
9.9800 |
XLON |
04/04/2022 |
15:22:16 |
516496270883291 |
153 |
9.9780 |
XLON |
04/04/2022 |
15:22:18 |
516496270883328 |
187 |
9.9780 |
BATE |
04/04/2022 |
15:22:42 |
030001AMA |
382 |
9.9800 |
BATE |
04/04/2022 |
15:22:54 |
030001ANX |
795 |
9.9800 |
XLON |
04/04/2022 |
15:22:54 |
516496270883518 |
430 |
9.9800 |
TRQX |
04/04/2022 |
15:22:54 |
516496203776076 |
429 |
9.9800 |
XLON |
04/04/2022 |
15:22:54 |
516496270883519 |
208 |
9.9800 |
XLON |
04/04/2022 |
15:22:54 |
516496270883531 |
213 |
9.9800 |
XLON |
04/04/2022 |
15:22:54 |
516496270883532 |
909 |
9.9800 |
XLON |
04/04/2022 |
15:22:54 |
516496270883533 |
644 |
9.9780 |
CHIX |
04/04/2022 |
15:23:55 |
130001V0L |
849 |
9.9780 |
XLON |
04/04/2022 |
15:23:55 |
516496270883686 |
428 |
9.9780 |
XLON |
04/04/2022 |
15:23:55 |
516496270883687 |
106 |
9.9780 |
CHIX |
04/04/2022 |
15:23:56 |
130001V16 |
163 |
9.9780 |
CHIX |
04/04/2022 |
15:23:56 |
130001V17 |
261 |
9.9780 |
CHIX |
04/04/2022 |
15:23:56 |
130001V18 |
947 |
9.9780 |
XLON |
04/04/2022 |
15:23:56 |
516496270883718 |
388 |
9.9780 |
XLON |
04/04/2022 |
15:23:56 |
516496270883719 |
29 |
9.9780 |
CHIX |
04/04/2022 |
15:23:56 |
130001V13 |
84 |
9.9780 |
CHIX |
04/04/2022 |
15:23:56 |
130001V14 |
317 |
9.9780 |
CHIX |
04/04/2022 |
15:23:56 |
130001V15 |
364 |
9.9760 |
XLON |
04/04/2022 |
15:24:00 |
516496270883733 |
996 |
9.9760 |
XLON |
04/04/2022 |
15:24:00 |
516496270883734 |
1,370 |
9.9740 |
XLON |
04/04/2022 |
15:24:04 |
516496270883748 |
687 |
9.9720 |
CHIX |
04/04/2022 |
15:24:27 |
130001V5M |
678 |
9.9720 |
XLON |
04/04/2022 |
15:24:27 |
516496270883795 |
213 |
9.9720 |
XLON |
04/04/2022 |
15:24:27 |
516496270883796 |
264 |
9.9720 |
XLON |
04/04/2022 |
15:24:27 |
516496270883797 |
291 |
9.9760 |
CHIX |
04/04/2022 |
15:24:51 |
130001V8A |
605 |
9.9760 |
BATE |
04/04/2022 |
15:24:52 |
030001AY9 |
1,190 |
9.9740 |
XLON |
04/04/2022 |
15:24:52 |
516496270883864 |
790 |
9.9720 |
XLON |
04/04/2022 |
15:25:07 |
516496270883902 |
178 |
9.9720 |
XLON |
04/04/2022 |
15:25:07 |
516496270883903 |
790 |
9.9700 |
XLON |
04/04/2022 |
15:25:07 |
516496270883905 |
308 |
9.9700 |
XLON |
04/04/2022 |
15:26:30 |
516496270884156 |
707 |
9.9700 |
XLON |
04/04/2022 |
15:26:30 |
516496270884157 |
349 |
9.9700 |
XLON |
04/04/2022 |
15:26:30 |
516496270884158 |
407 |
9.9680 |
BATE |
04/04/2022 |
15:26:32 |
030001B8E |
305 |
9.9680 |
XLON |
04/04/2022 |
15:26:32 |
516496270884160 |
427 |
9.9680 |
XLON |
04/04/2022 |
15:27:09 |
516496270884273 |
710 |
9.9680 |
CHIX |
04/04/2022 |
15:27:09 |
130001VS4 |
371 |
9.9680 |
CHIX |
04/04/2022 |
15:27:09 |
130001VS7 |
336 |
9.9660 |
XLON |
04/04/2022 |
15:28:52 |
516496270884508 |
327 |
9.9660 |
CHIX |
04/04/2022 |
15:28:52 |
130001W5L |
94 |
9.9660 |
CHIX |
04/04/2022 |
15:28:52 |
130001W5M |
325 |
9.9660 |
TRQX |
04/04/2022 |
15:28:52 |
516496203777623 |
349 |
9.9740 |
XLON |
04/04/2022 |
15:29:27 |
516496270884660 |
299 |
9.9740 |
XLON |
04/04/2022 |
15:29:27 |
516496270884661 |
641 |
9.9740 |
TRQX |
04/04/2022 |
15:29:27 |
516496203777814 |
339 |
9.9700 |
TRQX |
04/04/2022 |
15:30:06 |
516496203777995 |
240 |
9.9700 |
TRQX |
04/04/2022 |
15:30:06 |
516496203778014 |
99 |
9.9700 |
TRQX |
04/04/2022 |
15:30:06 |
516496203778015 |
196 |
9.9740 |
XLON |
04/04/2022 |
15:30:44 |
516496270885049 |
213 |
9.9740 |
XLON |
04/04/2022 |
15:30:44 |
516496270885050 |
208 |
9.9740 |
XLON |
04/04/2022 |
15:30:44 |
516496270885051 |
636 |
9.9740 |
XLON |
04/04/2022 |
15:31:00 |
516496270885107 |
66 |
9.9740 |
XLON |
04/04/2022 |
15:31:00 |
516496270885108 |
1,254 |
9.9740 |
CHIX |
04/04/2022 |
15:31:00 |
130001WQR |
213 |
9.9740 |
XLON |
04/04/2022 |
15:31:00 |
516496270885109 |
208 |
9.9740 |
XLON |
04/04/2022 |
15:31:00 |
516496270885110 |
164 |
9.9760 |
XLON |
04/04/2022 |
15:31:10 |
516496270885151 |
167 |
9.9760 |
XLON |
04/04/2022 |
15:31:10 |
516496270885152 |
1,184 |
9.9740 |
XLON |
04/04/2022 |
15:31:48 |
516496270885237 |
572 |
9.9720 |
CHIX |
04/04/2022 |
15:31:54 |
130001WYN |
789 |
9.9760 |
XLON |
04/04/2022 |
15:32:53 |
516496270885445 |
196 |
9.9760 |
XLON |
04/04/2022 |
15:32:53 |
516496270885446 |
300 |
9.9780 |
XLON |
04/04/2022 |
15:32:53 |
516496270885447 |
190 |
9.9780 |
XLON |
04/04/2022 |
15:32:53 |
516496270885448 |
81 |
9.9780 |
XLON |
04/04/2022 |
15:32:53 |
516496270885449 |
127 |
9.9660 |
CHIX |
04/04/2022 |
15:33:28 |
130001XDH |
184 |
9.9660 |
CHIX |
04/04/2022 |
15:33:28 |
130001XDI |
208 |
9.9660 |
XLON |
04/04/2022 |
15:33:32 |
516496270885534 |
213 |
9.9660 |
XLON |
04/04/2022 |
15:33:32 |
516496270885535 |
1,673 |
9.9660 |
XLON |
04/04/2022 |
15:33:32 |
516496270885536 |
42 |
9.9660 |
XLON |
04/04/2022 |
15:34:28 |
516496270885676 |
36 |
9.9680 |
XLON |
04/04/2022 |
15:34:41 |
516496270885716 |
558 |
9.9680 |
XLON |
04/04/2022 |
15:35:13 |
516496270885762 |
300 |
9.9700 |
XLON |
04/04/2022 |
15:35:13 |
516496270885763 |
208 |
9.9700 |
XLON |
04/04/2022 |
15:35:13 |
516496270885764 |
36 |
9.9700 |
XLON |
04/04/2022 |
15:35:13 |
516496270885765 |
350 |
9.9680 |
CHIX |
04/04/2022 |
15:35:15 |
130001XPE |
213 |
9.9660 |
XLON |
04/04/2022 |
15:35:18 |
516496270885777 |
265 |
9.9660 |
XLON |
04/04/2022 |
15:35:29 |
516496270885834 |
81 |
9.9660 |
XLON |
04/04/2022 |
15:35:34 |
516496270885849 |
196 |
9.9660 |
XLON |
04/04/2022 |
15:35:34 |
516496270885850 |
200 |
9.9660 |
XLON |
04/04/2022 |
15:35:34 |
516496270885851 |
107 |
9.9660 |
XLON |
04/04/2022 |
15:35:34 |
516496270885852 |
163 |
9.9740 |
XLON |
04/04/2022 |
15:35:43 |
516496270885876 |
190 |
9.9740 |
XLON |
04/04/2022 |
15:35:43 |
516496270885877 |
229 |
9.9760 |
XLON |
04/04/2022 |
15:36:12 |
516496270886032 |
99 |
9.9760 |
XLON |
04/04/2022 |
15:36:12 |
516496270886033 |
257 |
9.9760 |
XLON |
04/04/2022 |
15:36:14 |
516496270886034 |
208 |
9.9760 |
XLON |
04/04/2022 |
15:36:14 |
516496270886035 |
94 |
9.9760 |
XLON |
04/04/2022 |
15:36:14 |
516496270886036 |
370 |
9.9740 |
TRQX |
04/04/2022 |
15:36:24 |
516496203779542 |
208 |
9.9740 |
XLON |
04/04/2022 |
15:36:24 |
516496270886077 |
213 |
9.9740 |
XLON |
04/04/2022 |
15:36:24 |
516496270886078 |
149 |
9.9740 |
XLON |
04/04/2022 |
15:36:24 |
516496270886079 |
81 |
9.9780 |
XLON |
04/04/2022 |
15:37:00 |
516496270886297 |
190 |
9.9820 |
XLON |
04/04/2022 |
15:37:01 |
516496270886304 |
213 |
9.9820 |
XLON |
04/04/2022 |
15:37:01 |
516496270886305 |
208 |
9.9820 |
XLON |
04/04/2022 |
15:37:01 |
516496270886306 |
203 |
9.9820 |
XLON |
04/04/2022 |
15:37:01 |
516496270886307 |
208 |
9.9820 |
XLON |
04/04/2022 |
15:37:02 |
516496270886311 |
174 |
9.9820 |
XLON |
04/04/2022 |
15:37:02 |
516496270886312 |
445 |
9.9780 |
TRQX |
04/04/2022 |
15:37:05 |
516496203779781 |
1,115 |
9.9780 |
XLON |
04/04/2022 |
15:37:05 |
516496270886327 |
697 |
9.9760 |
CHIX |
04/04/2022 |
15:37:08 |
130001Y9R |
446 |
9.9760 |
BATE |
04/04/2022 |
15:37:08 |
030001D31 |
325 |
9.9760 |
XLON |
04/04/2022 |
15:37:44 |
516496270886477 |
379 |
9.9760 |
BATE |
04/04/2022 |
15:37:44 |
030001D6H |
342 |
9.9800 |
XLON |
04/04/2022 |
15:38:40 |
516496270886570 |
471 |
9.9800 |
XLON |
04/04/2022 |
15:38:40 |
516496270886569 |
301 |
9.9800 |
XLON |
04/04/2022 |
15:38:41 |
516496270886572 |
89 |
9.9780 |
BATE |
04/04/2022 |
15:38:51 |
030001DD6 |
18 |
9.9780 |
BATE |
04/04/2022 |
15:38:51 |
030001DD7 |
664 |
9.9780 |
XLON |
04/04/2022 |
15:38:51 |
516496270886628 |
74 |
9.9780 |
XLON |
04/04/2022 |
15:38:51 |
516496270886629 |
539 |
9.9780 |
XLON |
04/04/2022 |
15:38:51 |
516496270886630 |
534 |
9.9780 |
BATE |
04/04/2022 |
15:38:51 |
030001DD8 |
562 |
9.9800 |
XLON |
04/04/2022 |
15:38:51 |
516496270886660 |
213 |
9.9820 |
XLON |
04/04/2022 |
15:38:51 |
516496270886661 |
208 |
9.9820 |
XLON |
04/04/2022 |
15:38:51 |
516496270886662 |
74 |
9.9820 |
XLON |
04/04/2022 |
15:38:51 |
516496270886663 |
439 |
9.9780 |
TRQX |
04/04/2022 |
15:38:55 |
516496203780287 |
219 |
9.9740 |
XLON |
04/04/2022 |
15:39:46 |
516496270886848 |
1 |
9.9740 |
XLON |
04/04/2022 |
15:39:51 |
516496270886852 |
219 |
9.9740 |
XLON |
04/04/2022 |
15:39:56 |
516496270886855 |
85 |
9.9760 |
XLON |
04/04/2022 |
15:40:00 |
516496270886865 |
99 |
9.9760 |
XLON |
04/04/2022 |
15:40:00 |
516496270886866 |
81 |
9.9760 |
XLON |
04/04/2022 |
15:40:00 |
516496270886867 |
287 |
9.9760 |
XLON |
04/04/2022 |
15:40:00 |
516496270886868 |
119 |
9.9760 |
XLON |
04/04/2022 |
15:40:00 |
516496270886869 |
1,119 |
9.9740 |
XLON |
04/04/2022 |
15:40:09 |
516496270886924 |
226 |
9.9740 |
XLON |
04/04/2022 |
15:40:09 |
516496270886925 |
346 |
9.9740 |
XLON |
04/04/2022 |
15:40:09 |
516496270886928 |
121 |
9.9740 |
XLON |
04/04/2022 |
15:40:10 |
516496270886936 |
132 |
9.9740 |
XLON |
04/04/2022 |
15:40:10 |
516496270886937 |
117 |
9.9740 |
XLON |
04/04/2022 |
15:40:10 |
516496270886938 |
307 |
9.9720 |
BATE |
04/04/2022 |
15:40:11 |
030001DN7 |
779 |
9.9700 |
CHIX |
04/04/2022 |
15:40:59 |
130001ZAS |
949 |
9.9700 |
XLON |
04/04/2022 |
15:40:59 |
516496270887017 |
298 |
9.9680 |
XLON |
04/04/2022 |
15:41:08 |
516496270887042 |
337 |
9.9680 |
CHIX |
04/04/2022 |
15:41:08 |
130001ZCF |
309 |
9.9680 |
XLON |
04/04/2022 |
15:41:43 |
516496270887100 |
355 |
9.9680 |
CHIX |
04/04/2022 |
15:41:43 |
130001ZGV |
212 |
9.9680 |
XLON |
04/04/2022 |
15:41:43 |
516496270887101 |
1,034 |
9.9680 |
XLON |
04/04/2022 |
15:42:46 |
516496270887223 |
212 |
9.9680 |
XLON |
04/04/2022 |
15:42:54 |
516496270887251 |
371 |
9.9660 |
XLON |
04/04/2022 |
15:43:10 |
516496270887316 |
213 |
9.9660 |
XLON |
04/04/2022 |
15:43:10 |
516496270887317 |
208 |
9.9660 |
XLON |
04/04/2022 |
15:43:10 |
516496270887318 |
485 |
9.9660 |
XLON |
04/04/2022 |
15:43:10 |
516496270887319 |
5 |
9.9660 |
XLON |
04/04/2022 |
15:43:12 |
516496270887349 |
208 |
9.9660 |
XLON |
04/04/2022 |
15:43:12 |
516496270887350 |
213 |
9.9660 |
XLON |
04/04/2022 |
15:43:12 |
516496270887351 |
318 |
9.9700 |
CHIX |
04/04/2022 |
15:44:57 |
130002085 |
11 |
9.9760 |
XLON |
04/04/2022 |
15:45:00 |
516496270887676 |
42 |
9.9820 |
XLON |
04/04/2022 |
15:45:18 |
516496270887730 |
193 |
9.9820 |
XLON |
04/04/2022 |
15:45:18 |
516496270887731 |
290 |
9.9820 |
XLON |
04/04/2022 |
15:45:18 |
516496270887732 |
208 |
9.9820 |
XLON |
04/04/2022 |
15:45:18 |
516496270887733 |
213 |
9.9820 |
XLON |
04/04/2022 |
15:45:18 |
516496270887734 |
219 |
9.9820 |
XLON |
04/04/2022 |
15:45:19 |
516496270887735 |
208 |
9.9820 |
XLON |
04/04/2022 |
15:45:19 |
516496270887736 |
213 |
9.9820 |
XLON |
04/04/2022 |
15:45:19 |
516496270887737 |
1 |
9.9820 |
XLON |
04/04/2022 |
15:45:19 |
516496270887738 |
504 |
9.9780 |
TRQX |
04/04/2022 |
15:45:28 |
516496203781711 |
587 |
9.9780 |
XLON |
04/04/2022 |
15:45:28 |
516496270887757 |
1,165 |
9.9780 |
CHIX |
04/04/2022 |
15:45:28 |
1300020AZ |
526 |
9.9760 |
TRQX |
04/04/2022 |
15:45:28 |
516496203781716 |
733 |
9.9740 |
XLON |
04/04/2022 |
15:46:48 |
516496270887986 |
383 |
9.9740 |
XLON |
04/04/2022 |
15:46:48 |
516496270887988 |
1,258 |
9.9720 |
XLON |
04/04/2022 |
15:47:14 |
516496270888099 |
208 |
9.9700 |
XLON |
04/04/2022 |
15:47:14 |
516496270888151 |
213 |
9.9700 |
XLON |
04/04/2022 |
15:47:14 |
516496270888152 |
213 |
9.9720 |
XLON |
04/04/2022 |
15:47:14 |
516496270888153 |
208 |
9.9720 |
XLON |
04/04/2022 |
15:47:14 |
516496270888154 |
450 |
9.9720 |
XLON |
04/04/2022 |
15:47:14 |
516496270888155 |
85 |
9.9720 |
XLON |
04/04/2022 |
15:47:14 |
516496270888156 |
25 |
9.9720 |
XLON |
04/04/2022 |
15:47:23 |
516496270888226 |
647 |
9.9740 |
TRQX |
04/04/2022 |
15:47:41 |
516496203782312 |
465 |
9.9800 |
XLON |
04/04/2022 |
15:48:32 |
516496270888443 |
391 |
9.9800 |
BATE |
04/04/2022 |
15:48:32 |
030001EYM |
45 |
9.9800 |
XLON |
04/04/2022 |
15:48:32 |
516496270888444 |
46 |
9.9800 |
XLON |
04/04/2022 |
15:48:32 |
516496270888445 |
52 |
9.9800 |
XLON |
04/04/2022 |
15:48:32 |
516496270888446 |
6 |
9.9800 |
XLON |
04/04/2022 |
15:48:32 |
516496270888447 |
420 |
9.9800 |
XLON |
04/04/2022 |
15:48:32 |
516496270888448 |
213 |
9.9800 |
XLON |
04/04/2022 |
15:48:32 |
516496270888449 |
208 |
9.9800 |
XLON |
04/04/2022 |
15:48:32 |
516496270888450 |
307 |
9.9800 |
XLON |
04/04/2022 |
15:48:32 |
516496270888451 |
300 |
9.9820 |
XLON |
04/04/2022 |
15:48:32 |
516496270888452 |
190 |
9.9820 |
XLON |
04/04/2022 |
15:48:32 |
516496270888453 |
213 |
9.9820 |
XLON |
04/04/2022 |
15:48:32 |
516496270888454 |
208 |
9.9820 |
XLON |
04/04/2022 |
15:48:32 |
516496270888455 |
217 |
9.9820 |
XLON |
04/04/2022 |
15:48:32 |
516496270888456 |
172 |
9.9820 |
XLON |
04/04/2022 |
15:48:32 |
516496270888457 |
352 |
9.9780 |
BATE |
04/04/2022 |
15:48:39 |
030001EZ3 |
514 |
9.9780 |
CHIX |
04/04/2022 |
15:48:39 |
130002138 |
963 |
9.9780 |
XLON |
04/04/2022 |
15:48:39 |
516496270888479 |
274 |
9.9800 |
XLON |
04/04/2022 |
15:48:39 |
516496270888481 |
138 |
9.9820 |
XLON |
04/04/2022 |
15:48:53 |
516496270888503 |
113 |
9.9820 |
XLON |
04/04/2022 |
15:48:53 |
516496270888504 |
213 |
9.9820 |
XLON |
04/04/2022 |
15:48:55 |
516496270888514 |
267 |
9.9820 |
XLON |
04/04/2022 |
15:48:55 |
516496270888515 |
138 |
9.9820 |
XLON |
04/04/2022 |
15:48:55 |
516496270888516 |
363 |
9.9820 |
XLON |
04/04/2022 |
15:48:55 |
516496270888517 |
208 |
9.9820 |
XLON |
04/04/2022 |
15:48:55 |
516496270888518 |
623 |
9.9820 |
XLON |
04/04/2022 |
15:48:57 |
516496270888520 |
151 |
9.9820 |
XLON |
04/04/2022 |
15:48:57 |
516496270888521 |
70 |
9.9820 |
XLON |
04/04/2022 |
15:48:57 |
516496270888522 |
689 |
9.9780 |
CHIX |
04/04/2022 |
15:49:20 |
13000217O |
33 |
9.9780 |
CHIX |
04/04/2022 |
15:49:20 |
13000217P |
201 |
9.9780 |
CHIX |
04/04/2022 |
15:49:20 |
13000217Q |
1,101 |
9.9780 |
XLON |
04/04/2022 |
15:49:20 |
516496270888569 |
779 |
9.9760 |
XLON |
04/04/2022 |
15:49:29 |
516496270888585 |
300 |
9.9820 |
XLON |
04/04/2022 |
15:49:37 |
516496270888625 |
84 |
9.9800 |
XLON |
04/04/2022 |
15:49:44 |
516496270888650 |
1,115 |
9.9800 |
XLON |
04/04/2022 |
15:49:44 |
516496270888651 |
523 |
9.9800 |
TRQX |
04/04/2022 |
15:50:22 |
516496203783068 |
402 |
9.9800 |
CHIX |
04/04/2022 |
15:50:22 |
1300021D8 |
208 |
9.9820 |
XLON |
04/04/2022 |
15:50:22 |
516496270888718 |
136 |
9.9820 |
XLON |
04/04/2022 |
15:50:22 |
516496270888719 |
370 |
9.9780 |
XLON |
04/04/2022 |
15:50:32 |
516496270888740 |
221 |
9.9780 |
XLON |
04/04/2022 |
15:50:32 |
516496270888741 |
326 |
9.9800 |
CHIX |
04/04/2022 |
15:50:56 |
1300021HB |
208 |
9.9760 |
XLON |
04/04/2022 |
15:51:04 |
516496270888869 |
213 |
9.9760 |
XLON |
04/04/2022 |
15:51:04 |
516496270888870 |
156 |
9.9780 |
XLON |
04/04/2022 |
15:51:04 |
516496270888871 |
918 |
9.9760 |
CHIX |
04/04/2022 |
15:51:07 |
1300021JN |
1,016 |
9.9760 |
BATE |
04/04/2022 |
15:51:07 |
030001FB1 |
164 |
9.9780 |
XLON |
04/04/2022 |
15:51:09 |
516496270888882 |
96 |
9.9780 |
XLON |
04/04/2022 |
15:51:09 |
516496270888883 |
576 |
9.9780 |
XLON |
04/04/2022 |
15:51:09 |
516496270888884 |
504 |
9.9780 |
XLON |
04/04/2022 |
15:51:09 |
516496270888885 |
1 |
9.9780 |
XLON |
04/04/2022 |
15:51:10 |
516496270888887 |
75 |
9.9800 |
CHIX |
04/04/2022 |
15:51:40 |
1300021QN |
415 |
9.9800 |
CHIX |
04/04/2022 |
15:51:40 |
1300021QO |
261 |
9.9800 |
XLON |
04/04/2022 |
15:51:41 |
516496270888992 |
401 |
9.9800 |
XLON |
04/04/2022 |
15:51:41 |
516496270888993 |
16 |
9.9800 |
XLON |
04/04/2022 |
15:51:45 |
516496270889004 |
199 |
9.9800 |
XLON |
04/04/2022 |
15:51:46 |
516496270889006 |
99 |
9.9800 |
XLON |
04/04/2022 |
15:51:46 |
516496270889007 |
146 |
9.9800 |
XLON |
04/04/2022 |
15:51:46 |
516496270889008 |
678 |
9.9820 |
XLON |
04/04/2022 |
15:51:50 |
516496270889053 |
379 |
9.9820 |
XLON |
04/04/2022 |
15:51:50 |
516496270889054 |
94 |
9.9840 |
XLON |
04/04/2022 |
15:51:52 |
516496270889067 |
153 |
9.9840 |
XLON |
04/04/2022 |
15:51:52 |
516496270889068 |
124 |
9.9840 |
XLON |
04/04/2022 |
15:51:53 |
516496270889070 |
141 |
9.9840 |
XLON |
04/04/2022 |
15:51:53 |
516496270889071 |
184 |
9.9840 |
XLON |
04/04/2022 |
15:51:53 |
516496270889072 |
272 |
9.9840 |
XLON |
04/04/2022 |
15:51:54 |
516496270889076 |
141 |
9.9840 |
XLON |
04/04/2022 |
15:51:54 |
516496270889077 |
543 |
9.9820 |
XLON |
04/04/2022 |
15:51:54 |
516496270889078 |
135 |
9.9820 |
XLON |
04/04/2022 |
15:51:54 |
516496270889079 |
1,068 |
9.9820 |
XLON |
04/04/2022 |
15:51:54 |
516496270889081 |
208 |
9.9820 |
XLON |
04/04/2022 |
15:52:18 |
516496270889152 |
413 |
9.9820 |
XLON |
04/04/2022 |
15:52:18 |
516496270889153 |
38 |
9.9820 |
XLON |
04/04/2022 |
15:52:18 |
516496270889154 |
1,077 |
9.9800 |
XLON |
04/04/2022 |
15:52:18 |
516496270889155 |
531 |
9.9760 |
CHIX |
04/04/2022 |
15:53:05 |
13000224A |
132 |
9.9740 |
XLON |
04/04/2022 |
15:53:14 |
516496270889359 |
139 |
9.9740 |
XLON |
04/04/2022 |
15:53:16 |
516496270889360 |
639 |
9.9740 |
XLON |
04/04/2022 |
15:53:16 |
516496270889361 |
518 |
9.9760 |
XLON |
04/04/2022 |
15:53:28 |
516496270889388 |
545 |
9.9760 |
XLON |
04/04/2022 |
15:53:28 |
516496270889389 |
489 |
9.9760 |
XLON |
04/04/2022 |
15:53:28 |
516496270889390 |
29 |
9.9760 |
XLON |
04/04/2022 |
15:53:28 |
516496270889391 |
182 |
9.9740 |
XLON |
04/04/2022 |
15:53:32 |
516496270889436 |
213 |
9.9720 |
XLON |
04/04/2022 |
15:53:56 |
516496270889458 |
208 |
9.9720 |
XLON |
04/04/2022 |
15:53:56 |
516496270889459 |
300 |
9.9720 |
XLON |
04/04/2022 |
15:53:56 |
516496270889460 |
581 |
9.9720 |
XLON |
04/04/2022 |
15:53:56 |
516496270889461 |
521 |
9.9720 |
XLON |
04/04/2022 |
15:54:01 |
516496270889487 |
154 |
9.9680 |
TRQX |
04/04/2022 |
15:54:04 |
516496203784069 |
383 |
9.9680 |
BATE |
04/04/2022 |
15:54:04 |
030001FVO |
34 |
9.9680 |
BATE |
04/04/2022 |
15:54:04 |
030001FVP |
106 |
9.9680 |
BATE |
04/04/2022 |
15:54:04 |
030001FVQ |
390 |
9.9680 |
CHIX |
04/04/2022 |
15:54:04 |
1300022BJ |
469 |
9.9700 |
XLON |
04/04/2022 |
15:54:04 |
516496270889502 |
213 |
9.9700 |
XLON |
04/04/2022 |
15:54:04 |
516496270889503 |
208 |
9.9700 |
XLON |
04/04/2022 |
15:54:04 |
516496270889504 |
630 |
9.9700 |
XLON |
04/04/2022 |
15:54:04 |
516496270889505 |
388 |
9.9680 |
TRQX |
04/04/2022 |
15:54:06 |
516496203784087 |
182 |
9.9780 |
XLON |
04/04/2022 |
15:54:48 |
516496270889612 |
81 |
9.9780 |
XLON |
04/04/2022 |
15:54:48 |
516496270889613 |
182 |
9.9780 |
CHIX |
04/04/2022 |
15:55:58 |
1300022QZ |
350 |
9.9780 |
CHIX |
04/04/2022 |
15:55:58 |
1300022R0 |
87 |
9.9780 |
CHIX |
04/04/2022 |
15:55:58 |
1300022R1 |
334 |
9.9800 |
XLON |
04/04/2022 |
15:55:58 |
516496270889842 |
213 |
9.9800 |
XLON |
04/04/2022 |
15:55:58 |
516496270889843 |
100 |
9.9800 |
XLON |
04/04/2022 |
15:55:58 |
516496270889844 |
110 |
9.9760 |
XLON |
04/04/2022 |
15:55:58 |
516496270889847 |
621 |
9.9760 |
XLON |
04/04/2022 |
15:56:17 |
516496270889874 |
29 |
9.9720 |
XLON |
04/04/2022 |
15:56:32 |
516496270889934 |
213 |
9.9720 |
XLON |
04/04/2022 |
15:56:32 |
516496270889935 |
300 |
9.9720 |
XLON |
04/04/2022 |
15:56:51 |
516496270889963 |
208 |
9.9720 |
XLON |
04/04/2022 |
15:56:51 |
516496270889964 |
48 |
9.9720 |
XLON |
04/04/2022 |
15:56:51 |
516496270889965 |
181 |
9.9720 |
XLON |
04/04/2022 |
15:56:56 |
516496270889993 |
208 |
9.9720 |
XLON |
04/04/2022 |
15:56:56 |
516496270889994 |
199 |
9.9720 |
XLON |
04/04/2022 |
15:56:56 |
516496270889995 |
219 |
9.9740 |
XLON |
04/04/2022 |
15:57:11 |
516496270890034 |
163 |
9.9780 |
XLON |
04/04/2022 |
15:57:29 |
516496270890087 |
195 |
9.9780 |
XLON |
04/04/2022 |
15:57:32 |
516496270890091 |
691 |
9.9780 |
XLON |
04/04/2022 |
15:59:20 |
516496270890387 |
581 |
9.9780 |
CHIX |
04/04/2022 |
15:59:20 |
1300023J6 |
208 |
9.9800 |
XLON |
04/04/2022 |
15:59:20 |
516496270890391 |
213 |
9.9800 |
XLON |
04/04/2022 |
15:59:20 |
516496270890392 |
220 |
9.9800 |
XLON |
04/04/2022 |
15:59:20 |
516496270890393 |
193 |
9.9800 |
XLON |
04/04/2022 |
15:59:20 |
516496270890394 |
576 |
9.9780 |
BATE |
04/04/2022 |
15:59:20 |
030001GR7 |
163 |
9.9780 |
XLON |
04/04/2022 |
15:59:27 |
516496270890423 |
375 |
9.9780 |
XLON |
04/04/2022 |
15:59:27 |
516496270890424 |
601 |
9.9760 |
XLON |
04/04/2022 |
15:59:41 |
516496270890475 |
87 |
9.9760 |
XLON |
04/04/2022 |
15:59:41 |
516496270890481 |
364 |
9.9760 |
XLON |
04/04/2022 |
15:59:41 |
516496270890482 |
33 |
9.9760 |
XLON |
04/04/2022 |
15:59:44 |
516496270890536 |
254 |
9.9760 |
XLON |
04/04/2022 |
15:59:44 |
516496270890537 |
208 |
9.9760 |
XLON |
04/04/2022 |
15:59:47 |
516496270890561 |
213 |
9.9760 |
XLON |
04/04/2022 |
15:59:47 |
516496270890562 |
304 |
9.9760 |
XLON |
04/04/2022 |
15:59:47 |
516496270890563 |
201 |
9.9760 |
XLON |
04/04/2022 |
15:59:49 |
516496270890577 |
81 |
9.9760 |
XLON |
04/04/2022 |
15:59:49 |
516496270890578 |
75 |
9.9760 |
XLON |
04/04/2022 |
15:59:49 |
516496270890579 |
10 |
9.9820 |
XLON |
04/04/2022 |
16:00:23 |
516496270890700 |
111 |
9.9820 |
XLON |
04/04/2022 |
16:00:23 |
516496270890701 |
111 |
9.9820 |
XLON |
04/04/2022 |
16:00:24 |
516496270890706 |
143 |
9.9820 |
XLON |
04/04/2022 |
16:00:24 |
516496270890707 |
256 |
9.9820 |
XLON |
04/04/2022 |
16:00:24 |
516496270890708 |
111 |
9.9820 |
XLON |
04/04/2022 |
16:00:24 |
516496270890716 |
111 |
9.9820 |
XLON |
04/04/2022 |
16:00:24 |
516496270890717 |
215 |
9.9820 |
XLON |
04/04/2022 |
16:00:25 |
516496270890720 |
111 |
9.9820 |
XLON |
04/04/2022 |
16:00:25 |
516496270890721 |
215 |
9.9820 |
XLON |
04/04/2022 |
16:00:25 |
516496270890724 |
111 |
9.9820 |
XLON |
04/04/2022 |
16:00:25 |
516496270890725 |
215 |
9.9820 |
XLON |
04/04/2022 |
16:00:26 |
516496270890726 |
111 |
9.9820 |
XLON |
04/04/2022 |
16:00:26 |
516496270890727 |
215 |
9.9820 |
XLON |
04/04/2022 |
16:00:26 |
516496270890728 |
111 |
9.9820 |
XLON |
04/04/2022 |
16:00:26 |
516496270890729 |
215 |
9.9820 |
XLON |
04/04/2022 |
16:00:27 |
516496270890730 |
111 |
9.9820 |
XLON |
04/04/2022 |
16:00:27 |
516496270890731 |
215 |
9.9820 |
XLON |
04/04/2022 |
16:00:27 |
516496270890732 |
95 |
9.9820 |
XLON |
04/04/2022 |
16:00:27 |
516496270890733 |
151 |
9.9820 |
XLON |
04/04/2022 |
16:00:41 |
516496270890778 |
111 |
9.9820 |
XLON |
04/04/2022 |
16:00:41 |
516496270890779 |
227 |
9.9820 |
XLON |
04/04/2022 |
16:01:01 |
516496270890833 |
117 |
9.9820 |
XLON |
04/04/2022 |
16:01:01 |
516496270890834 |
124 |
9.9820 |
XLON |
04/04/2022 |
16:01:01 |
516496270890835 |
157 |
9.9800 |
CHIX |
04/04/2022 |
16:01:07 |
13000240S |
340 |
9.9800 |
CHIX |
04/04/2022 |
16:01:07 |
13000240T |
142 |
9.9800 |
CHIX |
04/04/2022 |
16:01:07 |
13000240U |
628 |
9.9800 |
XLON |
04/04/2022 |
16:01:07 |
516496270890867 |
485 |
9.9800 |
CHIX |
04/04/2022 |
16:01:07 |
13000240V |
208 |
9.9820 |
XLON |
04/04/2022 |
16:01:07 |
516496270890873 |
213 |
9.9820 |
XLON |
04/04/2022 |
16:01:07 |
516496270890874 |
449 |
9.9820 |
XLON |
04/04/2022 |
16:01:07 |
516496270890875 |
432 |
9.9820 |
XLON |
04/04/2022 |
16:01:28 |
516496270890939 |
179 |
9.9820 |
XLON |
04/04/2022 |
16:01:28 |
516496270890940 |
99 |
9.9820 |
XLON |
04/04/2022 |
16:01:28 |
516496270890941 |
355 |
9.9820 |
XLON |
04/04/2022 |
16:01:29 |
516496270890942 |
77 |
9.9820 |
XLON |
04/04/2022 |
16:01:29 |
516496270890943 |
179 |
9.9820 |
XLON |
04/04/2022 |
16:01:29 |
516496270890944 |
208 |
9.9820 |
XLON |
04/04/2022 |
16:01:29 |
516496270890945 |
652 |
9.9800 |
XLON |
04/04/2022 |
16:01:29 |
516496270890947 |
584 |
9.9800 |
XLON |
04/04/2022 |
16:01:29 |
516496270890948 |
319 |
9.9840 |
XLON |
04/04/2022 |
16:01:41 |
516496270890997 |
174 |
9.9840 |
XLON |
04/04/2022 |
16:01:42 |
516496270890999 |
228 |
9.9840 |
XLON |
04/04/2022 |
16:01:42 |
516496270891000 |
64 |
9.9840 |
XLON |
04/04/2022 |
16:01:42 |
516496270891001 |
320 |
9.9840 |
XLON |
04/04/2022 |
16:01:42 |
516496270891003 |
1,142 |
9.9820 |
XLON |
04/04/2022 |
16:02:08 |
516496270891111 |
462 |
9.9820 |
CHIX |
04/04/2022 |
16:02:08 |
1300024CP |
27 |
9.9840 |
XLON |
04/04/2022 |
16:02:34 |
516496270891157 |
410 |
9.9840 |
XLON |
04/04/2022 |
16:02:34 |
516496270891158 |
188 |
9.9820 |
XLON |
04/04/2022 |
16:02:37 |
516496270891160 |
169 |
9.9820 |
XLON |
04/04/2022 |
16:02:37 |
516496270891161 |
296 |
9.9820 |
XLON |
04/04/2022 |
16:02:38 |
516496270891165 |
452 |
9.9800 |
CHIX |
04/04/2022 |
16:02:57 |
1300024JW |
681 |
9.9800 |
XLON |
04/04/2022 |
16:02:57 |
516496270891202 |
349 |
9.9800 |
XLON |
04/04/2022 |
16:02:57 |
516496270891203 |
1,065 |
9.9800 |
XLON |
04/04/2022 |
16:03:46 |
516496270891385 |
186 |
9.9800 |
CHIX |
04/04/2022 |
16:04:59 |
130002516 |
407 |
9.9800 |
CHIX |
04/04/2022 |
16:04:59 |
130002517 |
339 |
9.9800 |
CHIX |
04/04/2022 |
16:04:59 |
130002518 |
300 |
9.9800 |
XLON |
04/04/2022 |
16:04:59 |
516496270891593 |
360 |
9.9800 |
XLON |
04/04/2022 |
16:04:59 |
516496270891594 |
208 |
9.9800 |
XLON |
04/04/2022 |
16:04:59 |
516496270891595 |
445 |
9.9800 |
XLON |
04/04/2022 |
16:04:59 |
516496270891596 |
81 |
9.9820 |
XLON |
04/04/2022 |
16:04:59 |
516496270891597 |
213 |
9.9820 |
XLON |
04/04/2022 |
16:04:59 |
516496270891598 |
208 |
9.9820 |
XLON |
04/04/2022 |
16:04:59 |
516496270891599 |
11 |
9.9820 |
XLON |
04/04/2022 |
16:04:59 |
516496270891600 |
239 |
9.9820 |
XLON |
04/04/2022 |
16:04:59 |
516496270891601 |
162 |
9.9820 |
XLON |
04/04/2022 |
16:04:59 |
516496270891602 |
445 |
9.9800 |
CHIX |
04/04/2022 |
16:04:59 |
130002514 |
914 |
9.9800 |
XLON |
04/04/2022 |
16:04:59 |
516496270891589 |
167 |
9.9800 |
XLON |
04/04/2022 |
16:05:12 |
516496270891702 |
144 |
9.9820 |
XLON |
04/04/2022 |
16:05:18 |
516496270891734 |
244 |
9.9820 |
XLON |
04/04/2022 |
16:05:18 |
516496270891735 |
213 |
9.9820 |
XLON |
04/04/2022 |
16:05:54 |
516496270891892 |
298 |
9.9820 |
XLON |
04/04/2022 |
16:05:54 |
516496270891893 |
154 |
9.9820 |
XLON |
04/04/2022 |
16:05:54 |
516496270891894 |
239 |
9.9820 |
XLON |
04/04/2022 |
16:05:54 |
516496270891895 |
208 |
9.9820 |
XLON |
04/04/2022 |
16:05:54 |
516496270891896 |
359 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891907 |
213 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891908 |
32 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891909 |
574 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891898 |
359 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891899 |
213 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891900 |
208 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891901 |
79 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891902 |
186 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891903 |
232 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891904 |
81 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891905 |
231 |
9.9820 |
XLON |
04/04/2022 |
16:05:55 |
516496270891906 |
222 |
9.9840 |
XLON |
04/04/2022 |
16:06:51 |
516496270892097 |
164 |
9.9840 |
XLON |
04/04/2022 |
16:06:51 |
516496270892098 |
3 |
9.9840 |
XLON |
04/04/2022 |
16:06:51 |
516496270892099 |
466 |
9.9840 |
XLON |
04/04/2022 |
16:06:51 |
516496270892100 |
109 |
9.9840 |
XLON |
04/04/2022 |
16:06:51 |
516496270892101 |
90 |
9.9840 |
XLON |
04/04/2022 |
16:06:51 |
516496270892102 |
254 |
9.9840 |
XLON |
04/04/2022 |
16:06:51 |
516496270892103 |
4 |
9.9840 |
XLON |
04/04/2022 |
16:06:51 |
516496270892104 |
142 |
9.9840 |
XLON |
04/04/2022 |
16:06:51 |
516496270892105 |
294 |
9.9840 |
XLON |
04/04/2022 |
16:06:52 |
516496270892107 |
211 |
9.9840 |
XLON |
04/04/2022 |
16:06:52 |
516496270892111 |
104 |
9.9840 |
XLON |
04/04/2022 |
16:06:52 |
516496270892112 |
42 |
9.9840 |
XLON |
04/04/2022 |
16:06:52 |
516496270892113 |
392 |
9.9840 |
XLON |
04/04/2022 |
16:06:54 |
516496270892121 |
599 |
9.9820 |
XLON |
04/04/2022 |
16:07:10 |
516496270892173 |
727 |
9.9820 |
XLON |
04/04/2022 |
16:07:14 |
516496270892210 |
1,359 |
9.9820 |
XLON |
04/04/2022 |
16:07:15 |
516496270892218 |
374 |
9.9820 |
CHIX |
04/04/2022 |
16:07:15 |
1300025NP |
210 |
9.9820 |
CHIX |
04/04/2022 |
16:07:28 |
1300025PO |
1,231 |
9.9820 |
XLON |
04/04/2022 |
16:07:48 |
516496270892364 |
1,303 |
9.9820 |
XLON |
04/04/2022 |
16:07:52 |
516496270892373 |
183 |
9.9820 |
CHIX |
04/04/2022 |
16:07:52 |
1300025TL |
66 |
9.9820 |
CHIX |
04/04/2022 |
16:07:52 |
1300025TN |
157 |
9.9820 |
CHIX |
04/04/2022 |
16:07:52 |
1300025TO |
62 |
9.9820 |
CHIX |
04/04/2022 |
16:07:52 |
1300025TP |
4 |
9.9820 |
CHIX |
04/04/2022 |
16:07:52 |
1300025TQ |
7 |
9.9840 |
XLON |
04/04/2022 |
16:09:26 |
516496270892624 |
132 |
9.9840 |
XLON |
04/04/2022 |
16:09:26 |
516496270892625 |
81 |
9.9840 |
XLON |
04/04/2022 |
16:09:26 |
516496270892626 |
81 |
9.9840 |
XLON |
04/04/2022 |
16:09:26 |
516496270892627 |
53 |
9.9820 |
XLON |
04/04/2022 |
16:09:26 |
516496270892630 |
319 |
9.9820 |
XLON |
04/04/2022 |
16:09:26 |
516496270892631 |
356 |
9.9800 |
XLON |
04/04/2022 |
16:10:01 |
516496270892690 |
227 |
9.9800 |
XLON |
04/04/2022 |
16:10:01 |
516496270892691 |
797 |
9.9800 |
BATE |
04/04/2022 |
16:10:01 |
030001IN0 |
296 |
9.9800 |
TRQX |
04/04/2022 |
16:10:01 |
516496203788756 |
356 |
9.9800 |
XLON |
04/04/2022 |
16:10:01 |
516496270892696 |
304 |
9.9820 |
XLON |
04/04/2022 |
16:10:32 |
516496270892841 |
316 |
9.9840 |
XLON |
04/04/2022 |
16:10:43 |
516496270892899 |
162 |
9.9840 |
XLON |
04/04/2022 |
16:10:43 |
516496270892900 |
316 |
9.9840 |
XLON |
04/04/2022 |
16:10:45 |
516496270892902 |
162 |
9.9840 |
XLON |
04/04/2022 |
16:10:45 |
516496270892903 |
308 |
9.9840 |
XLON |
04/04/2022 |
16:10:45 |
516496270892911 |
66 |
9.9840 |
XLON |
04/04/2022 |
16:10:45 |
516496270892912 |
308 |
9.9840 |
XLON |
04/04/2022 |
16:10:46 |
516496270892922 |
30 |
9.9840 |
XLON |
04/04/2022 |
16:10:46 |
516496270892923 |
1,125 |
9.9820 |
XLON |
04/04/2022 |
16:11:03 |
516496270892974 |
374 |
9.9800 |
CHIX |
04/04/2022 |
16:11:21 |
1300026P5 |
90 |
9.9800 |
CHIX |
04/04/2022 |
16:11:21 |
1300026P6 |
240 |
9.9820 |
BATE |
04/04/2022 |
16:11:52 |
030001IZ7 |
224 |
9.9840 |
XLON |
04/04/2022 |
16:11:52 |
516496270893107 |
116 |
9.9840 |
XLON |
04/04/2022 |
16:11:52 |
516496270893108 |
265 |
9.9840 |
XLON |
04/04/2022 |
16:11:52 |
516496270893109 |
208 |
9.9840 |
XLON |
04/04/2022 |
16:11:52 |
516496270893110 |
213 |
9.9840 |
XLON |
04/04/2022 |
16:11:52 |
516496270893111 |
581 |
9.9840 |
XLON |
04/04/2022 |
16:11:53 |
516496270893115 |
304 |
9.9860 |
XLON |
04/04/2022 |
16:11:56 |
516496270893146 |
225 |
9.9860 |
XLON |
04/04/2022 |
16:11:56 |
516496270893147 |
347 |
9.9860 |
XLON |
04/04/2022 |
16:11:56 |
516496270893148 |
96 |
9.9860 |
XLON |
04/04/2022 |
16:11:56 |
516496270893149 |
39 |
9.9860 |
XLON |
04/04/2022 |
16:11:56 |
516496270893150 |
83 |
9.9860 |
XLON |
04/04/2022 |
16:11:57 |
516496270893163 |
80 |
9.9860 |
XLON |
04/04/2022 |
16:11:57 |
516496270893164 |
225 |
9.9860 |
XLON |
04/04/2022 |
16:11:57 |
516496270893165 |
347 |
9.9860 |
XLON |
04/04/2022 |
16:11:57 |
516496270893166 |
6 |
9.9860 |
XLON |
04/04/2022 |
16:11:57 |
516496270893167 |
131 |
9.9860 |
XLON |
04/04/2022 |
16:11:59 |
516496270893176 |
213 |
9.9860 |
XLON |
04/04/2022 |
16:11:59 |
516496270893177 |
347 |
9.9860 |
XLON |
04/04/2022 |
16:11:59 |
516496270893178 |
80 |
9.9860 |
XLON |
04/04/2022 |
16:11:59 |
516496270893179 |
96 |
9.9860 |
XLON |
04/04/2022 |
16:11:59 |
516496270893180 |
225 |
9.9860 |
XLON |
04/04/2022 |
16:11:59 |
516496270893181 |
1 |
9.9880 |
XLON |
04/04/2022 |
16:12:00 |
516496270893193 |
748 |
9.9880 |
XLON |
04/04/2022 |
16:12:01 |
516496270893195 |
347 |
9.9880 |
XLON |
04/04/2022 |
16:12:01 |
516496270893197 |
96 |
9.9880 |
XLON |
04/04/2022 |
16:12:01 |
516496270893198 |
80 |
9.9880 |
XLON |
04/04/2022 |
16:12:01 |
516496270893199 |
225 |
9.9880 |
XLON |
04/04/2022 |
16:12:01 |
516496270893200 |
347 |
9.9880 |
XLON |
04/04/2022 |
16:12:02 |
516496270893202 |
561 |
9.9880 |
XLON |
04/04/2022 |
16:12:02 |
516496270893203 |
697 |
9.9880 |
XLON |
04/04/2022 |
16:12:02 |
516496270893205 |
916 |
9.9860 |
XLON |
04/04/2022 |
16:12:18 |
516496270893242 |
307 |
9.9860 |
XLON |
04/04/2022 |
16:12:18 |
516496270893243 |
203 |
9.9860 |
BATE |
04/04/2022 |
16:12:18 |
030001J3X |
37 |
9.9860 |
BATE |
04/04/2022 |
16:12:18 |
030001J3Y |
15 |
9.9860 |
BATE |
04/04/2022 |
16:12:18 |
030001J3Z |
36 |
9.9860 |
BATE |
04/04/2022 |
16:12:18 |
030001J40 |
595 |
9.9860 |
BATE |
04/04/2022 |
16:12:18 |
030001J41 |
69 |
9.9860 |
XLON |
04/04/2022 |
16:12:18 |
516496270893244 |
421 |
9.9860 |
XLON |
04/04/2022 |
16:12:20 |
516496270893258 |
108 |
9.9860 |
XLON |
04/04/2022 |
16:12:20 |
516496270893259 |
90 |
9.9860 |
XLON |
04/04/2022 |
16:12:20 |
516496270893260 |
252 |
9.9860 |
XLON |
04/04/2022 |
16:12:20 |
516496270893261 |
208 |
9.9860 |
XLON |
04/04/2022 |
16:12:20 |
516496270893262 |
169 |
9.9860 |
XLON |
04/04/2022 |
16:12:20 |
516496270893263 |
46 |
9.9860 |
XLON |
04/04/2022 |
16:12:20 |
516496270893284 |
665 |
9.9860 |
XLON |
04/04/2022 |
16:12:20 |
516496270893285 |
1,188 |
9.9880 |
XLON |
04/04/2022 |
16:13:03 |
516496270893359 |
541 |
9.9880 |
XLON |
04/04/2022 |
16:13:03 |
516496270893360 |
1,126 |
9.9860 |
XLON |
04/04/2022 |
16:13:04 |
516496270893365 |
27 |
9.9880 |
XLON |
04/04/2022 |
16:13:04 |
516496270893369 |
114 |
9.9880 |
XLON |
04/04/2022 |
16:13:04 |
516496270893370 |
321 |
9.9880 |
XLON |
04/04/2022 |
16:13:04 |
516496270893371 |
607 |
9.9880 |
XLON |
04/04/2022 |
16:13:04 |
516496270893372 |
213 |
9.9880 |
XLON |
04/04/2022 |
16:13:04 |
516496270893373 |
208 |
9.9880 |
XLON |
04/04/2022 |
16:13:04 |
516496270893374 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:13:04 |
516496270893375 |
314 |
9.9880 |
XLON |
04/04/2022 |
16:13:05 |
516496270893377 |
236 |
9.9840 |
TRQX |
04/04/2022 |
16:13:25 |
516496203789779 |
101 |
9.9840 |
TRQX |
04/04/2022 |
16:13:25 |
516496203789791 |
271 |
9.9840 |
TRQX |
04/04/2022 |
16:13:25 |
516496203789792 |
192 |
9.9840 |
TRQX |
04/04/2022 |
16:13:26 |
516496203789800 |
138 |
9.9840 |
TRQX |
04/04/2022 |
16:13:26 |
516496203789801 |
1,081 |
9.9860 |
XLON |
04/04/2022 |
16:13:28 |
516496270893479 |
138 |
9.9860 |
XLON |
04/04/2022 |
16:13:28 |
516496270893480 |
253 |
9.9860 |
XLON |
04/04/2022 |
16:14:07 |
516496270893612 |
250 |
9.9860 |
XLON |
04/04/2022 |
16:14:07 |
516496270893613 |
932 |
9.9860 |
XLON |
04/04/2022 |
16:14:07 |
516496270893614 |
1,232 |
9.9840 |
XLON |
04/04/2022 |
16:14:07 |
516496270893616 |
728 |
9.9840 |
TRQX |
04/04/2022 |
16:14:07 |
516496203789999 |
360 |
9.9840 |
CHIX |
04/04/2022 |
16:14:08 |
1300027FL |
472 |
9.9840 |
XLON |
04/04/2022 |
16:14:12 |
516496270893631 |
872 |
9.9840 |
XLON |
04/04/2022 |
16:14:12 |
516496270893632 |
590 |
9.9840 |
XLON |
04/04/2022 |
16:14:13 |
516496270893649 |
218 |
9.9840 |
XLON |
04/04/2022 |
16:14:13 |
516496270893650 |
367 |
9.9840 |
XLON |
04/04/2022 |
16:14:14 |
516496270893655 |
81 |
9.9840 |
XLON |
04/04/2022 |
16:14:14 |
516496270893656 |
971 |
9.9840 |
XLON |
04/04/2022 |
16:14:14 |
516496270893660 |
672 |
9.9860 |
XLON |
04/04/2022 |
16:14:29 |
516496270893873 |
825 |
9.9860 |
XLON |
04/04/2022 |
16:14:29 |
516496270893874 |
39 |
9.9860 |
XLON |
04/04/2022 |
16:14:30 |
516496270893880 |
314 |
9.9860 |
XLON |
04/04/2022 |
16:14:30 |
516496270893881 |
314 |
9.9860 |
XLON |
04/04/2022 |
16:14:30 |
516496270893882 |
368 |
9.9860 |
XLON |
04/04/2022 |
16:14:30 |
516496270893883 |
623 |
9.9860 |
XLON |
04/04/2022 |
16:14:30 |
516496270893884 |
134 |
9.9860 |
XLON |
04/04/2022 |
16:14:30 |
516496270893885 |
112 |
9.9860 |
XLON |
04/04/2022 |
16:14:30 |
516496270893886 |
314 |
9.9860 |
XLON |
04/04/2022 |
16:14:30 |
516496270893887 |
174 |
9.9860 |
XLON |
04/04/2022 |
16:14:30 |
516496270893888 |
623 |
9.9860 |
XLON |
04/04/2022 |
16:14:31 |
516496270893889 |
498 |
9.9860 |
XLON |
04/04/2022 |
16:14:31 |
516496270893890 |
376 |
9.9860 |
XLON |
04/04/2022 |
16:14:31 |
516496270893892 |
623 |
9.9860 |
XLON |
04/04/2022 |
16:14:32 |
516496270893901 |
112 |
9.9860 |
XLON |
04/04/2022 |
16:14:32 |
516496270893902 |
134 |
9.9860 |
XLON |
04/04/2022 |
16:14:32 |
516496270893903 |
168 |
9.9860 |
XLON |
04/04/2022 |
16:14:32 |
516496270893904 |
1,003 |
9.9840 |
XLON |
04/04/2022 |
16:14:40 |
516496270893929 |
1,052 |
9.9840 |
XLON |
04/04/2022 |
16:14:40 |
516496270893932 |
12 |
9.9840 |
CHIX |
04/04/2022 |
16:15:05 |
1300027R0 |
92 |
9.9880 |
XLON |
04/04/2022 |
16:15:23 |
516496270894130 |
92 |
9.9880 |
XLON |
04/04/2022 |
16:15:23 |
516496270894131 |
92 |
9.9880 |
XLON |
04/04/2022 |
16:15:23 |
516496270894132 |
1,167 |
9.9880 |
CHIX |
04/04/2022 |
16:15:30 |
1300027VB |
52 |
9.9880 |
CHIX |
04/04/2022 |
16:15:30 |
1300027VC |
397 |
9.9880 |
XLON |
04/04/2022 |
16:15:30 |
516496270894179 |
1,177 |
9.9880 |
XLON |
04/04/2022 |
16:15:30 |
516496270894170 |
400 |
9.9880 |
XLON |
04/04/2022 |
16:15:31 |
516496270894180 |
89 |
9.9880 |
XLON |
04/04/2022 |
16:15:31 |
516496270894181 |
207 |
9.9880 |
XLON |
04/04/2022 |
16:15:31 |
516496270894182 |
400 |
9.9880 |
XLON |
04/04/2022 |
16:15:31 |
516496270894192 |
400 |
9.9880 |
XLON |
04/04/2022 |
16:15:33 |
516496270894196 |
2 |
9.9880 |
XLON |
04/04/2022 |
16:15:33 |
516496270894197 |
400 |
9.9880 |
XLON |
04/04/2022 |
16:15:38 |
516496270894220 |
89 |
9.9880 |
XLON |
04/04/2022 |
16:15:38 |
516496270894221 |
207 |
9.9880 |
XLON |
04/04/2022 |
16:15:38 |
516496270894222 |
308 |
9.9880 |
XLON |
04/04/2022 |
16:15:40 |
516496270894232 |
127 |
9.9880 |
XLON |
04/04/2022 |
16:15:40 |
516496270894233 |
106 |
9.9880 |
XLON |
04/04/2022 |
16:15:40 |
516496270894234 |
18 |
9.9880 |
XLON |
04/04/2022 |
16:15:40 |
516496270894235 |
56 |
9.9860 |
XLON |
04/04/2022 |
16:15:46 |
516496270894260 |
109 |
9.9880 |
XLON |
04/04/2022 |
16:15:47 |
516496270894262 |
131 |
9.9880 |
XLON |
04/04/2022 |
16:15:47 |
516496270894263 |
165 |
9.9880 |
XLON |
04/04/2022 |
16:15:47 |
516496270894264 |
277 |
9.9860 |
XLON |
04/04/2022 |
16:15:50 |
516496270894281 |
419 |
9.9880 |
XLON |
04/04/2022 |
16:15:50 |
516496270894282 |
354 |
9.9880 |
XLON |
04/04/2022 |
16:15:50 |
516496270894287 |
197 |
9.9860 |
XLON |
04/04/2022 |
16:16:09 |
516496270894311 |
714 |
9.9860 |
XLON |
04/04/2022 |
16:16:10 |
516496270894312 |
355 |
9.9860 |
XLON |
04/04/2022 |
16:16:10 |
516496270894318 |
233 |
9.9860 |
XLON |
04/04/2022 |
16:16:10 |
516496270894319 |
514 |
9.9860 |
XLON |
04/04/2022 |
16:16:40 |
516496270894476 |
114 |
9.9860 |
XLON |
04/04/2022 |
16:16:40 |
516496270894477 |
95 |
9.9860 |
XLON |
04/04/2022 |
16:16:40 |
516496270894478 |
266 |
9.9860 |
XLON |
04/04/2022 |
16:16:40 |
516496270894479 |
1 |
9.9860 |
XLON |
04/04/2022 |
16:16:41 |
516496270894481 |
110 |
9.9860 |
XLON |
04/04/2022 |
16:16:41 |
516496270894482 |
514 |
9.9860 |
XLON |
04/04/2022 |
16:16:41 |
516496270894492 |
95 |
9.9860 |
XLON |
04/04/2022 |
16:16:41 |
516496270894493 |
7 |
9.9860 |
XLON |
04/04/2022 |
16:16:41 |
516496270894494 |
660 |
9.9840 |
TRQX |
04/04/2022 |
16:17:38 |
516496203791079 |
457 |
9.9840 |
XLON |
04/04/2022 |
16:17:38 |
516496270894698 |
373 |
9.9840 |
XLON |
04/04/2022 |
16:17:38 |
516496270894700 |
213 |
9.9840 |
XLON |
04/04/2022 |
16:17:38 |
516496270894701 |
200 |
9.9840 |
XLON |
04/04/2022 |
16:17:38 |
516496270894702 |
406 |
9.9840 |
XLON |
04/04/2022 |
16:17:43 |
516496270894733 |
44 |
9.9840 |
XLON |
04/04/2022 |
16:17:43 |
516496270894734 |
64 |
9.9840 |
XLON |
04/04/2022 |
16:17:44 |
516496270894735 |
90 |
9.9840 |
XLON |
04/04/2022 |
16:17:44 |
516496270894736 |
253 |
9.9840 |
XLON |
04/04/2022 |
16:17:44 |
516496270894737 |
191 |
9.9840 |
XLON |
04/04/2022 |
16:17:44 |
516496270894738 |
99 |
9.9840 |
XLON |
04/04/2022 |
16:17:44 |
516496270894739 |
406 |
9.9840 |
XLON |
04/04/2022 |
16:17:44 |
516496270894746 |
90 |
9.9840 |
XLON |
04/04/2022 |
16:17:44 |
516496270894747 |
108 |
9.9840 |
XLON |
04/04/2022 |
16:17:44 |
516496270894748 |
253 |
9.9840 |
XLON |
04/04/2022 |
16:17:44 |
516496270894749 |
216 |
9.9840 |
XLON |
04/04/2022 |
16:17:44 |
516496270894750 |
218 |
9.9840 |
XLON |
04/04/2022 |
16:18:18 |
516496270894843 |
205 |
9.9840 |
XLON |
04/04/2022 |
16:18:18 |
516496270894844 |
889 |
9.9840 |
XLON |
04/04/2022 |
16:18:18 |
516496270894845 |
133 |
9.9840 |
XLON |
04/04/2022 |
16:18:18 |
516496270894846 |
1,273 |
9.9820 |
XLON |
04/04/2022 |
16:18:18 |
516496270894852 |
427 |
9.9800 |
TRQX |
04/04/2022 |
16:18:27 |
516496203791348 |
112 |
9.9800 |
CHIX |
04/04/2022 |
16:19:14 |
1300028R2 |
213 |
9.9800 |
XLON |
04/04/2022 |
16:19:44 |
516496270895148 |
430 |
9.9800 |
XLON |
04/04/2022 |
16:19:44 |
516496270895149 |
836 |
9.9800 |
XLON |
04/04/2022 |
16:19:44 |
516496270895150 |
369 |
9.9800 |
XLON |
04/04/2022 |
16:19:44 |
516496270895151 |
284 |
9.9800 |
CHIX |
04/04/2022 |
16:19:44 |
1300028UX |
562 |
9.9780 |
CHIX |
04/04/2022 |
16:20:04 |
1300028Y1 |
736 |
9.9780 |
CHIX |
04/04/2022 |
16:20:04 |
1300028Y2 |
73 |
9.9780 |
XLON |
04/04/2022 |
16:20:04 |
516496270895249 |
1,062 |
9.9780 |
XLON |
04/04/2022 |
16:20:04 |
516496270895250 |
188 |
9.9780 |
BATE |
04/04/2022 |
16:20:04 |
030001KM7 |
387 |
9.9780 |
BATE |
04/04/2022 |
16:20:04 |
030001KM8 |
46 |
9.9780 |
BATE |
04/04/2022 |
16:20:04 |
030001KM9 |
37 |
9.9780 |
BATE |
04/04/2022 |
16:20:04 |
030001KMA |
302 |
9.9780 |
CHIX |
04/04/2022 |
16:20:04 |
1300028Y5 |
1,059 |
9.9780 |
XLON |
04/04/2022 |
16:20:05 |
516496270895277 |
1,042 |
9.9760 |
XLON |
04/04/2022 |
16:20:25 |
516496270895419 |
333 |
9.9760 |
BATE |
04/04/2022 |
16:20:25 |
030001KQU |
26 |
9.9760 |
BATE |
04/04/2022 |
16:20:35 |
030001KS3 |
95 |
9.9760 |
BATE |
04/04/2022 |
16:20:35 |
030001KS4 |
285 |
9.9800 |
XLON |
04/04/2022 |
16:20:52 |
516496270895542 |
212 |
9.9800 |
XLON |
04/04/2022 |
16:20:53 |
516496270895553 |
162 |
9.9800 |
XLON |
04/04/2022 |
16:20:53 |
516496270895554 |
8 |
9.9800 |
XLON |
04/04/2022 |
16:20:53 |
516496270895555 |
138 |
9.9800 |
XLON |
04/04/2022 |
16:21:03 |
516496270895589 |
79 |
9.9780 |
CHIX |
04/04/2022 |
16:21:37 |
1300029GV |
1,350 |
9.9780 |
CHIX |
04/04/2022 |
16:21:37 |
1300029GW |
953 |
9.9780 |
XLON |
04/04/2022 |
16:21:37 |
516496270895774 |
369 |
9.9780 |
TRQX |
04/04/2022 |
16:21:37 |
516496203792386 |
213 |
9.9780 |
XLON |
04/04/2022 |
16:21:56 |
516496270895879 |
96 |
9.9780 |
XLON |
04/04/2022 |
16:21:56 |
516496270895880 |
300 |
9.9800 |
XLON |
04/04/2022 |
16:23:02 |
516496270896114 |
40 |
9.9800 |
XLON |
04/04/2022 |
16:23:02 |
516496270896115 |
65 |
9.9820 |
XLON |
04/04/2022 |
16:23:05 |
516496270896132 |
75 |
9.9820 |
XLON |
04/04/2022 |
16:23:05 |
516496270896133 |
113 |
9.9820 |
XLON |
04/04/2022 |
16:23:05 |
516496270896134 |
1 |
9.9820 |
XLON |
04/04/2022 |
16:23:05 |
516496270896135 |
81 |
9.9820 |
XLON |
04/04/2022 |
16:23:05 |
516496270896136 |
184 |
9.9820 |
XLON |
04/04/2022 |
16:23:05 |
516496270896137 |
347 |
9.9800 |
BATE |
04/04/2022 |
16:23:05 |
030001LB1 |
1,082 |
9.9800 |
XLON |
04/04/2022 |
16:23:19 |
516496270896183 |
139 |
9.9800 |
XLON |
04/04/2022 |
16:23:19 |
516496270896185 |
622 |
9.9800 |
XLON |
04/04/2022 |
16:23:19 |
516496270896186 |
317 |
9.9800 |
XLON |
04/04/2022 |
16:23:19 |
516496270896187 |
675 |
9.9780 |
XLON |
04/04/2022 |
16:23:23 |
516496270896215 |
775 |
9.9780 |
TRQX |
04/04/2022 |
16:24:16 |
516496203793183 |
38 |
9.9800 |
XLON |
04/04/2022 |
16:24:50 |
516496270896584 |
251 |
9.9800 |
XLON |
04/04/2022 |
16:24:59 |
516496270896652 |
1 |
9.9800 |
XLON |
04/04/2022 |
16:25:06 |
516496270896708 |
373 |
9.9800 |
XLON |
04/04/2022 |
16:25:09 |
516496270896735 |
176 |
9.9800 |
XLON |
04/04/2022 |
16:25:17 |
516496270896785 |
569 |
9.9780 |
CHIX |
04/04/2022 |
16:25:20 |
130002ARC |
461 |
9.9780 |
TRQX |
04/04/2022 |
16:25:20 |
516496203793580 |
167 |
9.9800 |
XLON |
04/04/2022 |
16:25:20 |
516496270896792 |
166 |
9.9800 |
XLON |
04/04/2022 |
16:25:20 |
516496270896793 |
168 |
9.9800 |
XLON |
04/04/2022 |
16:25:25 |
516496270896823 |
119 |
9.9820 |
XLON |
04/04/2022 |
16:25:32 |
516496270896901 |
119 |
9.9820 |
XLON |
04/04/2022 |
16:25:37 |
516496270896915 |
179 |
9.9820 |
XLON |
04/04/2022 |
16:25:37 |
516496270896916 |
297 |
9.9800 |
XLON |
04/04/2022 |
16:25:50 |
516496270896958 |
833 |
9.9800 |
CHIX |
04/04/2022 |
16:25:50 |
130002AX2 |
319 |
9.9820 |
XLON |
04/04/2022 |
16:25:52 |
516496270896999 |
314 |
9.9820 |
XLON |
04/04/2022 |
16:25:53 |
516496270897009 |
39 |
9.9820 |
XLON |
04/04/2022 |
16:25:53 |
516496270897010 |
264 |
9.9820 |
XLON |
04/04/2022 |
16:26:20 |
516496270897120 |
208 |
9.9820 |
XLON |
04/04/2022 |
16:26:20 |
516496270897121 |
126 |
9.9820 |
XLON |
04/04/2022 |
16:26:20 |
516496270897122 |
117 |
9.9820 |
XLON |
04/04/2022 |
16:26:40 |
516496270897195 |
213 |
9.9820 |
XLON |
04/04/2022 |
16:26:40 |
516496270897196 |
1,541 |
9.9820 |
XLON |
04/04/2022 |
16:26:40 |
516496270897197 |
811 |
9.9820 |
XLON |
04/04/2022 |
16:26:41 |
516496270897205 |
308 |
9.9820 |
XLON |
04/04/2022 |
16:26:41 |
516496270897206 |
149 |
9.9820 |
XLON |
04/04/2022 |
16:26:41 |
516496270897207 |
169 |
9.9820 |
XLON |
04/04/2022 |
16:26:41 |
516496270897208 |
162 |
9.9820 |
XLON |
04/04/2022 |
16:26:41 |
516496270897209 |
267 |
9.9820 |
XLON |
04/04/2022 |
16:26:44 |
516496270897230 |
171 |
9.9820 |
XLON |
04/04/2022 |
16:26:44 |
516496270897231 |
212 |
9.9820 |
XLON |
04/04/2022 |
16:26:44 |
516496270897232 |
308 |
9.9820 |
XLON |
04/04/2022 |
16:26:44 |
516496270897233 |
18 |
9.9820 |
XLON |
04/04/2022 |
16:26:44 |
516496270897234 |
157 |
9.9820 |
XLON |
04/04/2022 |
16:26:51 |
516496270897254 |
81 |
9.9820 |
XLON |
04/04/2022 |
16:26:51 |
516496270897255 |
89 |
9.9820 |
XLON |
04/04/2022 |
16:26:51 |
516496270897256 |
1,388 |
9.9800 |
CHIX |
04/04/2022 |
16:26:51 |
130002B9Y |
358 |
9.9820 |
XLON |
04/04/2022 |
16:26:51 |
516496270897260 |
302 |
9.9820 |
XLON |
04/04/2022 |
16:26:52 |
516496270897278 |
22 |
9.9820 |
XLON |
04/04/2022 |
16:26:52 |
516496270897279 |
214 |
9.9820 |
XLON |
04/04/2022 |
16:27:02 |
516496270897323 |
111 |
9.9820 |
XLON |
04/04/2022 |
16:27:02 |
516496270897324 |
300 |
9.9820 |
XLON |
04/04/2022 |
16:27:04 |
516496270897328 |
7 |
9.9820 |
XLON |
04/04/2022 |
16:27:04 |
516496270897329 |
216 |
9.9860 |
XLON |
04/04/2022 |
16:27:09 |
516496270897356 |
650 |
9.9900 |
CHIX |
04/04/2022 |
16:27:16 |
130002BD3 |
290 |
9.9900 |
CHIX |
04/04/2022 |
16:27:16 |
130002BD5 |
1,288 |
9.9860 |
XLON |
04/04/2022 |
16:27:17 |
516496270897407 |
208 |
9.9840 |
XLON |
04/04/2022 |
16:27:36 |
516496270897489 |
213 |
9.9840 |
XLON |
04/04/2022 |
16:27:36 |
516496270897490 |
286 |
9.9840 |
XLON |
04/04/2022 |
16:27:36 |
516496270897491 |
161 |
9.9840 |
XLON |
04/04/2022 |
16:27:36 |
516496270897492 |
767 |
9.9840 |
XLON |
04/04/2022 |
16:27:37 |
516496270897496 |
208 |
9.9840 |
XLON |
04/04/2022 |
16:27:37 |
516496270897497 |
16 |
9.9840 |
XLON |
04/04/2022 |
16:27:37 |
516496270897498 |
290 |
9.9840 |
XLON |
04/04/2022 |
16:27:37 |
516496270897499 |
127 |
9.9840 |
XLON |
04/04/2022 |
16:27:38 |
516496270897510 |
1 |
9.9840 |
XLON |
04/04/2022 |
16:27:38 |
516496270897515 |
447 |
9.9840 |
XLON |
04/04/2022 |
16:27:39 |
516496270897523 |
195 |
9.9840 |
XLON |
04/04/2022 |
16:27:39 |
516496270897524 |
240 |
9.9840 |
XLON |
04/04/2022 |
16:27:39 |
516496270897525 |
286 |
9.9840 |
XLON |
04/04/2022 |
16:27:39 |
516496270897526 |
161 |
9.9840 |
XLON |
04/04/2022 |
16:27:39 |
516496270897527 |
187 |
9.9840 |
XLON |
04/04/2022 |
16:27:39 |
516496270897528 |
168 |
9.9840 |
XLON |
04/04/2022 |
16:27:39 |
516496270897529 |
102 |
9.9840 |
XLON |
04/04/2022 |
16:27:40 |
516496270897531 |
175 |
9.9840 |
XLON |
04/04/2022 |
16:27:40 |
516496270897532 |
109 |
9.9840 |
XLON |
04/04/2022 |
16:27:40 |
516496270897534 |
161 |
9.9840 |
XLON |
04/04/2022 |
16:27:40 |
516496270897535 |
111 |
9.9840 |
XLON |
04/04/2022 |
16:27:40 |
516496270897536 |
418 |
9.9820 |
BATE |
04/04/2022 |
16:27:46 |
030001MN6 |
169 |
9.9820 |
BATE |
04/04/2022 |
16:27:46 |
030001MN7 |
184 |
9.9820 |
XLON |
04/04/2022 |
16:27:46 |
516496270897585 |
142 |
9.9820 |
XLON |
04/04/2022 |
16:27:51 |
516496270897627 |
138 |
9.9820 |
XLON |
04/04/2022 |
16:27:51 |
516496270897628 |
318 |
9.9820 |
XLON |
04/04/2022 |
16:27:52 |
516496270897633 |
79 |
9.9820 |
XLON |
04/04/2022 |
16:27:52 |
516496270897634 |
184 |
9.9820 |
XLON |
04/04/2022 |
16:27:52 |
516496270897635 |
143 |
9.9800 |
XLON |
04/04/2022 |
16:28:04 |
516496270897687 |
125 |
9.9820 |
XLON |
04/04/2022 |
16:28:07 |
516496270897700 |
113 |
9.9820 |
XLON |
04/04/2022 |
16:28:08 |
516496270897704 |
125 |
9.9820 |
XLON |
04/04/2022 |
16:28:08 |
516496270897705 |
201 |
9.9820 |
XLON |
04/04/2022 |
16:28:08 |
516496270897706 |
332 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897716 |
82 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897717 |
205 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897718 |
193 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897719 |
366 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897720 |
644 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897726 |
332 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897727 |
82 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897728 |
193 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897729 |
194 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897730 |
99 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897731 |
145 |
9.9820 |
XLON |
04/04/2022 |
16:28:09 |
516496270897732 |
313 |
9.9820 |
XLON |
04/04/2022 |
16:28:14 |
516496270897758 |
6 |
9.9820 |
XLON |
04/04/2022 |
16:28:14 |
516496270897759 |
332 |
9.9820 |
XLON |
04/04/2022 |
16:28:14 |
516496270897746 |
49 |
9.9820 |
XLON |
04/04/2022 |
16:28:14 |
516496270897747 |
311 |
9.9820 |
XLON |
04/04/2022 |
16:28:15 |
516496270897765 |
2 |
9.9820 |
XLON |
04/04/2022 |
16:28:15 |
516496270897766 |
162 |
9.9820 |
XLON |
04/04/2022 |
16:28:15 |
516496270897767 |
89 |
9.9820 |
XLON |
04/04/2022 |
16:28:47 |
516496270897953 |
216 |
9.9820 |
XLON |
04/04/2022 |
16:28:47 |
516496270897954 |
297 |
9.9820 |
BATE |
04/04/2022 |
16:29:06 |
030001N1J |
151 |
9.9840 |
XLON |
04/04/2022 |
16:29:07 |
516496270898048 |
81 |
9.9840 |
XLON |
04/04/2022 |
16:29:07 |
516496270898049 |
324 |
9.9840 |
XLON |
04/04/2022 |
16:29:07 |
516496270898050 |
97 |
9.9840 |
XLON |
04/04/2022 |
16:29:08 |
516496270898071 |
97 |
9.9840 |
XLON |
04/04/2022 |
16:29:08 |
516496270898072 |
259 |
9.9840 |
XLON |
04/04/2022 |
16:29:08 |
516496270898080 |
64 |
9.9840 |
XLON |
04/04/2022 |
16:29:08 |
516496270898081 |
151 |
9.9840 |
XLON |
04/04/2022 |
16:29:08 |
516496270898082 |
5 |
9.9840 |
XLON |
04/04/2022 |
16:29:08 |
516496270898083 |
444 |
9.9840 |
XLON |
04/04/2022 |
16:29:09 |
516496270898089 |
259 |
9.9840 |
XLON |
04/04/2022 |
16:29:09 |
516496270898090 |
151 |
9.9840 |
XLON |
04/04/2022 |
16:29:09 |
516496270898091 |
259 |
9.9840 |
XLON |
04/04/2022 |
16:29:09 |
516496270898104 |
151 |
9.9840 |
XLON |
04/04/2022 |
16:29:09 |
516496270898105 |
6 |
9.9840 |
XLON |
04/04/2022 |
16:29:10 |
516496270898112 |
259 |
9.9860 |
XLON |
04/04/2022 |
16:29:11 |
516496270898150 |
151 |
9.9860 |
XLON |
04/04/2022 |
16:29:11 |
516496270898151 |
259 |
9.9860 |
XLON |
04/04/2022 |
16:29:12 |
516496270898167 |
151 |
9.9860 |
XLON |
04/04/2022 |
16:29:12 |
516496270898168 |
259 |
9.9860 |
XLON |
04/04/2022 |
16:29:12 |
516496270898163 |
259 |
9.9860 |
XLON |
04/04/2022 |
16:29:13 |
516496270898199 |
68 |
9.9860 |
XLON |
04/04/2022 |
16:29:13 |
516496270898200 |
259 |
9.9860 |
XLON |
04/04/2022 |
16:29:13 |
516496270898182 |
147 |
9.9860 |
XLON |
04/04/2022 |
16:29:13 |
516496270898183 |
259 |
9.9860 |
XLON |
04/04/2022 |
16:29:14 |
516496270898204 |
121 |
9.9860 |
XLON |
04/04/2022 |
16:29:14 |
516496270898205 |
255 |
9.9880 |
XLON |
04/04/2022 |
16:29:25 |
516496270898270 |
61 |
9.9880 |
XLON |
04/04/2022 |
16:29:25 |
516496270898271 |
255 |
9.9880 |
XLON |
04/04/2022 |
16:29:27 |
516496270898282 |
142 |
9.9880 |
XLON |
04/04/2022 |
16:29:27 |
516496270898283 |
255 |
9.9880 |
XLON |
04/04/2022 |
16:29:28 |
516496270898317 |
135 |
9.9880 |
XLON |
04/04/2022 |
16:29:28 |
516496270898318 |
255 |
9.9880 |
XLON |
04/04/2022 |
16:29:28 |
516496270898327 |
79 |
9.9880 |
XLON |
04/04/2022 |
16:29:28 |
516496270898328 |
255 |
9.9880 |
XLON |
04/04/2022 |
16:29:29 |
516496270898352 |
143 |
9.9880 |
XLON |
04/04/2022 |
16:29:29 |
516496270898353 |
38 |
9.9880 |
XLON |
04/04/2022 |
16:29:30 |
516496270898391 |
143 |
9.9880 |
XLON |
04/04/2022 |
16:29:30 |
516496270898365 |
255 |
9.9880 |
XLON |
04/04/2022 |
16:29:31 |
516496270898556 |
143 |
9.9880 |
XLON |
04/04/2022 |
16:29:31 |
516496270898557 |
255 |
9.9880 |
XLON |
04/04/2022 |
16:29:31 |
516496270898463 |
143 |
9.9880 |
XLON |
04/04/2022 |
16:29:31 |
516496270898464 |
81 |
9.9880 |
XLON |
04/04/2022 |
16:29:31 |
516496270898465 |
255 |
9.9880 |
XLON |
04/04/2022 |
16:29:32 |
516496270898641 |
143 |
9.9880 |
XLON |
04/04/2022 |
16:29:32 |
516496270898642 |
143 |
9.9880 |
XLON |
04/04/2022 |
16:29:32 |
516496270898620 |
261 |
9.9880 |
XLON |
04/04/2022 |
16:29:35 |
516496270898714 |
154 |
9.9880 |
XLON |
04/04/2022 |
16:29:35 |
516496270898715 |
261 |
9.9880 |
XLON |
04/04/2022 |
16:29:35 |
516496270898730 |
154 |
9.9880 |
XLON |
04/04/2022 |
16:29:35 |
516496270898731 |
413 |
9.9880 |
XLON |
04/04/2022 |
16:29:36 |
516496270898746 |
261 |
9.9880 |
XLON |
04/04/2022 |
16:29:36 |
516496270898747 |
154 |
9.9880 |
XLON |
04/04/2022 |
16:29:36 |
516496270898748 |
154 |
9.9880 |
XLON |
04/04/2022 |
16:29:36 |
516496270898761 |
261 |
9.9880 |
XLON |
04/04/2022 |
16:29:37 |
516496270898763 |
154 |
9.9880 |
XLON |
04/04/2022 |
16:29:37 |
516496270898764 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:37 |
516496270898781 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:37 |
516496270898782 |
154 |
9.9880 |
XLON |
04/04/2022 |
16:29:38 |
516496270898809 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:38 |
516496270898810 |
261 |
9.9880 |
XLON |
04/04/2022 |
16:29:38 |
516496270898830 |
154 |
9.9880 |
XLON |
04/04/2022 |
16:29:38 |
516496270898831 |
261 |
9.9880 |
XLON |
04/04/2022 |
16:29:39 |
516496270898837 |
154 |
9.9880 |
XLON |
04/04/2022 |
16:29:39 |
516496270898838 |
107 |
9.9880 |
XLON |
04/04/2022 |
16:29:39 |
516496270898848 |
154 |
9.9880 |
XLON |
04/04/2022 |
16:29:39 |
516496270898849 |
261 |
9.9880 |
XLON |
04/04/2022 |
16:29:40 |
516496270898856 |
154 |
9.9880 |
XLON |
04/04/2022 |
16:29:40 |
516496270898857 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:40 |
516496270898867 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:40 |
516496270898868 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:41 |
516496270898870 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:41 |
516496270898871 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:41 |
516496270898874 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:41 |
516496270898875 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:42 |
516496270898880 |
239 |
9.9880 |
XLON |
04/04/2022 |
16:29:42 |
516496270898884 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:42 |
516496270898885 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:43 |
516496270898908 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:43 |
516496270898914 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:43 |
516496270898915 |
261 |
9.9880 |
XLON |
04/04/2022 |
16:29:44 |
516496270898929 |
146 |
9.9880 |
XLON |
04/04/2022 |
16:29:44 |
516496270898930 |
146 |
9.9880 |
XLON |
04/04/2022 |
16:29:44 |
516496270898954 |
261 |
9.9880 |
XLON |
04/04/2022 |
16:29:45 |
516496270898961 |
146 |
9.9880 |
XLON |
04/04/2022 |
16:29:45 |
516496270898962 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:45 |
516496270898966 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:45 |
516496270898967 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:46 |
516496270898975 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:46 |
516496270898976 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:46 |
516496270898994 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:46 |
516496270898995 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:47 |
516496270898996 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:47 |
516496270898997 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:47 |
516496270898998 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:47 |
516496270898999 |
125 |
9.9880 |
XLON |
04/04/2022 |
16:29:48 |
516496270899001 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:48 |
516496270899002 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:48 |
516496270899006 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:48 |
516496270899007 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:49 |
516496270899011 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:49 |
516496270899012 |
258 |
9.9880 |
XLON |
04/04/2022 |
16:29:49 |
516496270899014 |
133 |
9.9880 |
XLON |
04/04/2022 |
16:29:49 |
516496270899015 |
300 |
10.0050 |
XLON |
04/04/2022 |
16:29:54 |
516496270899098 |
239 |
10.0050 |
XLON |
04/04/2022 |
16:29:54 |
516496270899099 |