Transaction in Own Shares

RNS Number : 3679K

WPP PLC

05 May 2022

 

WPP plc ISIN: JE00B8KF9B49 05 May 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 04 May 2022 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 200,000 - - - Highest price paid (per ordinary share) £ 10.2300 - - - Lowest price paid (per ordinary share) £ 10.1200 - - - Volume weighted average price paid (per ordinary share) £ 10.1853 - - - The purchases form part of the Companys share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,172,252,220 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,101,762,267 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 155 10.1750 XLON 04/05/2022 08:44:55 535050529549461 291 10.1750 XLON 04/05/2022 08:44:55 535050529549458 300 10.1750 XLON 04/05/2022 08:44:55 535050529549460 351 10.1750 XLON 04/05/2022 08:44:55 535050529549459 408 10.1800 XLON 04/05/2022 08:46:25 535050529549805 300 10.1800 XLON 04/05/2022 08:46:58 535050529549934 351 10.1800 XLON 04/05/2022 08:46:58 535050529549935 364 10.1800 XLON 04/05/2022 08:46:58 535050529549936 348 10.1750 XLON 04/05/2022 08:47:01 535050529549949 300 10.1600 XLON 04/05/2022 08:48:13 535050529550110 364 10.1600 XLON 04/05/2022 08:48:13 535050529550111 378 10.1600 XLON 04/05/2022 08:48:13 535050529550112 951 10.1600 XLON 04/05/2022 08:48:13 535050529550113 1,640 10.1400 XLON 04/05/2022 08:49:52 535050529550422 1,539 10.1400 XLON 04/05/2022 08:53:14 535050529551091 1,209 10.1750 XLON 04/05/2022 08:57:16 535050529551854 1,548 10.1750 XLON 04/05/2022 09:00:29 535050529552371 372 10.1600 XLON 04/05/2022 09:03:38 535050529552771 1,640 10.1650 XLON 04/05/2022 09:04:08 535050529552848 300 10.1750 XLON 04/05/2022 09:08:47 535050529553912 100 10.1700 XLON 04/05/2022 09:08:52 535050529553930 300 10.1700 XLON 04/05/2022 09:08:52 535050529553929 502 10.1700 XLON 04/05/2022 09:08:52 535050529553931 1,640 10.1750 XLON 04/05/2022 09:11:52 535050529554397 300 10.1850 XLON 04/05/2022 09:17:03 535050529555056 1,046 10.1850 XLON 04/05/2022 09:17:03 535050529555057 506 10.1550 XLON 04/05/2022 09:19:51 535050529555576 1,640 10.1650 XLON 04/05/2022 09:20:36 535050529555703 300 10.1550 XLON 04/05/2022 09:29:40 535050529557080 1,549 10.1550 XLON 04/05/2022 09:30:22 535050529557173 942 10.1700 XLON 04/05/2022 09:31:18 535050529557433 1,640 10.1800 XLON 04/05/2022 09:35:19 535050529558120 459 10.1850 XLON 04/05/2022 09:39:01 535050529558826 1,052 10.1850 XLON 04/05/2022 09:39:01 535050529558825 195 10.2050 XLON 04/05/2022 09:46:23 535050529559895 278 10.2050 XLON 04/05/2022 09:46:23 535050529559898 300 10.2050 XLON 04/05/2022 09:46:23 535050529559894 300 10.2050 XLON 04/05/2022 09:46:23 535050529559896 444 10.2050 XLON 04/05/2022 09:46:23 535050529559897 1,640 10.2050 XLON 04/05/2022 09:50:31 535050529560631 1,356 10.2050 XLON 04/05/2022 09:58:42 535050529561915 349 10.2000 XLON 04/05/2022 10:00:51 535050529562194 1,291 10.2000 XLON 04/05/2022 10:00:51 535050529562193 1,488 10.2100 XLON 04/05/2022 10:04:14 535050529562787 53 10.2050 XLON 04/05/2022 10:06:14 535050529563100 300 10.2050 XLON 04/05/2022 10:06:14 535050529563099 145 10.2050 XLON 04/05/2022 10:08:51 535050529563547 1,411 10.2050 XLON 04/05/2022 10:08:51 535050529563548 155 10.1850 XLON 04/05/2022 10:17:33 535050529564799 1,109 10.1850 XLON 04/05/2022 10:17:33 535050529564800 277 10.1900 XLON 04/05/2022 10:17:33 535050529564802 300 10.1900 XLON 04/05/2022 10:17:33 535050529564801 1,640 10.1850 XLON 04/05/2022 10:20:44 535050529565204 602 10.1950 XLON 04/05/2022 10:21:04 535050529565282 607 10.2050 XLON 04/05/2022 10:24:14 535050529565731 1,640 10.2150 XLON 04/05/2022 10:30:27 535050529566682 200 10.2150 XLON 04/05/2022 10:37:20 535050529567845 300 10.2150 XLON 04/05/2022 10:37:20 535050529567844 306 10.2150 XLON 04/05/2022 10:37:20 535050529567846 312 10.2150 XLON 04/05/2022 10:37:20 535050529567847 161 10.2150 XLON 04/05/2022 10:37:26 535050529567860 286 10.2150 XLON 04/05/2022 10:37:26 535050529567859 175 10.2150 XLON 04/05/2022 10:42:39 535050529568579 66 10.2200 XLON 04/05/2022 10:45:33 535050529569078 127 10.2200 XLON 04/05/2022 10:45:33 535050529569079 1,057 10.2200 XLON 04/05/2022 10:45:33 535050529569077 180 10.2250 XLON 04/05/2022 10:45:33 535050529569080 493 10.2250 XLON 04/05/2022 10:45:33 535050529569081 1,164 10.2150 XLON 04/05/2022 10:46:22 535050529569275 605 10.2100 XLON 04/05/2022 10:52:03 535050529570095 1,035 10.2100 XLON 04/05/2022 10:52:03 535050529570096 175 10.2250 XLON 04/05/2022 10:58:23 535050529571130 26 10.2300 XLON 04/05/2022 10:58:52 535050529571196 193 10.2300 XLON 04/05/2022 10:58:52 535050529571197 419 10.2300 XLON 04/05/2022 10:58:52 535050529571198 43 10.2300 XLON 04/05/2022 10:58:59 535050529571253 588 10.2300 XLON 04/05/2022 10:58:59 535050529571254 1,640 10.2300 XLON 04/05/2022 11:02:06 535050529571687 1,628 10.2050 XLON 04/05/2022 11:08:04 535050529572558 39 10.2100 XLON 04/05/2022 11:09:43 535050529572749 300 10.2100 XLON 04/05/2022 11:09:43 535050529572748 1,460 10.2150 XLON 04/05/2022 11:15:33 535050529573404 276 10.2200 XLON 04/05/2022 11:21:17 535050529574090 300 10.2200 XLON 04/05/2022 11:21:17 535050529574091 914 10.2200 XLON 04/05/2022 11:23:17 535050529574313 442 10.2150 XLON 04/05/2022 11:25:53 535050529574658 588 10.2150 XLON 04/05/2022 11:25:53 535050529574659 610 10.2150 XLON 04/05/2022 11:25:53 535050529574657 300 10.2150 XLON 04/05/2022 11:27:17 535050529574777 266 10.2200 XLON 04/05/2022 11:33:34 535050529575539 275 10.2200 XLON 04/05/2022 11:33:34 535050529575540 300 10.2200 XLON 04/05/2022 11:33:34 535050529575537 760 10.2200 XLON 04/05/2022 11:33:34 535050529575538 1,601 10.2250 XLON 04/05/2022 11:37:24 535050529576161 1,640 10.2300 XLON 04/05/2022 11:43:58 535050529576818 101 10.2300 XLON 04/05/2022 11:52:36 535050529577800 268 10.2300 XLON 04/05/2022 11:52:36 535050529577798 300 10.2300 XLON 04/05/2022 11:52:36 535050529577799 415 10.2300 XLON 04/05/2022 11:52:36 535050529577796 427 10.2300 XLON 04/05/2022 11:52:36 535050529577797 1,640 10.2150 XLON 04/05/2022 11:55:59 535050529578199 1,599 10.2200 XLON 04/05/2022 12:02:05 535050529578934 1,640 10.2150 XLON 04/05/2022 12:10:15 535050529579958 300 10.2200 XLON 04/05/2022 12:17:00 535050529580928 49 10.2200 XLON 04/05/2022 12:18:36 535050529581182 287 10.2200 XLON 04/05/2022 12:18:36 535050529581181 300 10.2200 XLON 04/05/2022 12:18:36 535050529581179 659 10.2200 XLON 04/05/2022 12:18:36 535050529581180 38 10.2250 XLON 04/05/2022 12:20:21 535050529581379 62 10.2250 XLON 04/05/2022 12:20:21 535050529581380 1,540 10.2250 XLON 04/05/2022 12:20:21 535050529581378 747 10.2200 XLON 04/05/2022 12:30:09 535050529582474 887 10.2200 XLON 04/05/2022 12:30:09 535050529582475 1,639 10.2200 XLON 04/05/2022 12:35:43 535050529583079 178 10.2150 XLON 04/05/2022 12:40:26 535050529583702 32 10.2150 XLON 04/05/2022 12:40:41 535050529583766 240 10.2150 XLON 04/05/2022 12:40:41 535050529583769 366 10.2150 XLON 04/05/2022 12:40:41 535050529583767 400 10.2150 XLON 04/05/2022 12:40:41 535050529583768 39 10.2150 XLON 04/05/2022 12:40:47 535050529583785 300 10.2150 XLON 04/05/2022 12:40:47 535050529583783 400 10.2150 XLON 04/05/2022 12:40:47 535050529583784 1,517 10.2150 XLON 04/05/2022 12:43:45 535050529584226 1,611 10.2150 XLON 04/05/2022 12:50:27 535050529585168 98 10.2150 XLON 04/05/2022 12:57:11 535050529585959 174 10.2150 XLON 04/05/2022 12:57:11 535050529585957 235 10.2150 XLON 04/05/2022 12:57:11 535050529585962 300 10.2150 XLON 04/05/2022 12:57:11 535050529585958 377 10.2150 XLON 04/05/2022 12:57:11 535050529585960 530 10.2150 XLON 04/05/2022 12:57:11 535050529585961 1,572 10.2150 XLON 04/05/2022 13:00:38 535050529586461 1,640 10.2100 XLON 04/05/2022 13:05:57 535050529587233 1,640 10.2050 XLON 04/05/2022 13:13:57 535050529588194 147 10.2100 XLON 04/05/2022 13:20:29 535050529589021 289 10.2100 XLON 04/05/2022 13:20:29 535050529589023 300 10.2100 XLON 04/05/2022 13:20:29 535050529589019 311 10.2100 XLON 04/05/2022 13:20:29 535050529589020 469 10.2100 XLON 04/05/2022 13:20:29 535050529589022 1,640 10.2150 XLON 04/05/2022 13:24:11 535050529589499 90 10.2150 XLON 04/05/2022 13:31:03 535050529590601 124 10.2150 XLON 04/05/2022 13:31:03 535050529590600 187 10.2150 XLON 04/05/2022 13:31:03 535050529590599 99 10.2200 XLON 04/05/2022 13:33:00 535050529590911 190 10.2200 XLON 04/05/2022 13:33:00 535050529590910 258 10.2200 XLON 04/05/2022 13:33:00 535050529590907 324 10.2200 XLON 04/05/2022 13:33:00 535050529590908 623 10.2200 XLON 04/05/2022 13:33:00 535050529590909 1,215 10.2150 XLON 04/05/2022 13:33:06 535050529590942 1,273 10.2150 XLON 04/05/2022 13:33:06 535050529590937 702 10.2100 XLON 04/05/2022 13:37:40 535050529591561 714 10.2050 XLON 04/05/2022 13:43:53 535050529592586 174 10.2100 XLON 04/05/2022 13:43:53 535050529592583 210 10.2100 XLON 04/05/2022 13:43:53 535050529592585 333 10.2100 XLON 04/05/2022 13:43:53 535050529592584 1,640 10.2100 XLON 04/05/2022 13:46:10 535050529593006 329 10.2100 XLON 04/05/2022 13:50:00 535050529593551 99 10.2050 XLON 04/05/2022 13:52:47 535050529594008 1,254 10.2050 XLON 04/05/2022 13:52:47 535050529594009 1,625 10.2050 XLON 04/05/2022 13:56:58 535050529594888 239 10.2050 XLON 04/05/2022 14:02:35 535050529595770 1,372 10.2050 XLON 04/05/2022 14:02:35 535050529595771 228 10.2100 XLON 04/05/2022 14:06:05 535050529596245 300 10.2100 XLON 04/05/2022 14:06:05 535050529596244 8 10.2050 XLON 04/05/2022 14:06:21 535050529596265 300 10.2050 XLON 04/05/2022 14:06:21 535050529596263 587 10.2050 XLON 04/05/2022 14:06:21 535050529596264 506 10.2050 XLON 04/05/2022 14:06:26 535050529596272 1,353 10.2150 XLON 04/05/2022 14:10:23 535050529596878 1,579 10.2150 XLON 04/05/2022 14:12:51 535050529597210 33 10.2150 XLON 04/05/2022 14:13:41 535050529597308 300 10.2150 XLON 04/05/2022 14:13:41 535050529597309 330 10.2150 XLON 04/05/2022 14:19:32 535050529598168 298 10.2150 XLON 04/05/2022 14:19:37 535050529598173 300 10.2150 XLON 04/05/2022 14:19:37 535050529598172 335 10.2150 XLON 04/05/2022 14:19:37 535050529598171 357 10.2150 XLON 04/05/2022 14:19:37 535050529598170 1,533 10.2100 XLON 04/05/2022 14:20:28 535050529598328 1,640 10.2050 XLON 04/05/2022 14:24:09 535050529598951 26 10.2000 XLON 04/05/2022 14:29:30 535050529599894 174 10.2000 XLON 04/05/2022 14:29:30 535050529599893 300 10.2000 XLON 04/05/2022 14:29:30 535050529599895 361 10.2000 XLON 04/05/2022 14:29:30 535050529599897 537 10.2000 XLON 04/05/2022 14:29:30 535050529599896 49 10.2000 XLON 04/05/2022 14:29:35 535050529599912 300 10.2000 XLON 04/05/2022 14:29:35 535050529599911 1,640 10.1750 XLON 04/05/2022 14:31:08 535050529600741 401 10.1650 XLON 04/05/2022 14:32:41 535050529601215 1,239 10.1650 XLON 04/05/2022 14:32:41 535050529601216 118 10.1750 XLON 04/05/2022 14:34:43 535050529601756 592 10.1750 XLON 04/05/2022 14:34:43 535050529601754 930 10.1750 XLON 04/05/2022 14:34:43 535050529601755 1,640 10.1800 XLON 04/05/2022 14:36:39 535050529602492 304 10.1750 XLON 04/05/2022 14:39:23 535050529603410 537 10.1750 XLON 04/05/2022 14:39:23 535050529603408 550 10.1750 XLON 04/05/2022 14:39:23 535050529603409 373 10.1800 XLON 04/05/2022 14:40:33 535050529603877 1,640 10.1750 XLON 04/05/2022 14:40:35 535050529603912 1,640 10.1750 XLON 04/05/2022 14:43:33 535050529604874 28 10.1800 XLON 04/05/2022 14:47:10 535050529605913 300 10.1800 XLON 04/05/2022 14:47:45 535050529606119 402 10.1800 XLON 04/05/2022 14:47:45 535050529606120 412 10.1800 XLON 04/05/2022 14:47:45 535050529606121 106 10.1800 XLON 04/05/2022 14:47:50 535050529606141 368 10.1800 XLON 04/05/2022 14:47:50 535050529606140 22 10.1850 XLON 04/05/2022 14:48:39 535050529606318 31 10.1850 XLON 04/05/2022 14:48:39 535050529606316 412 10.1850 XLON 04/05/2022 14:48:39 535050529606317 28 10.1850 XLON 04/05/2022 14:48:44 535050529606331 109 10.1850 XLON 04/05/2022 14:48:44 535050529606332 300 10.1850 XLON 04/05/2022 14:48:44 535050529606329 412 10.1850 XLON 04/05/2022 14:48:44 535050529606330 1,640 10.1850 XLON 04/05/2022 14:49:52 535050529606667 237 10.2000 XLON 04/05/2022 14:53:04 535050529607415 1,377 10.2000 XLON 04/05/2022 14:53:04 535050529607414 1,640 10.2000 XLON 04/05/2022 14:54:01 535050529607633 162 10.2050 XLON 04/05/2022 14:56:16 535050529608235 167 10.2050 XLON 04/05/2022 14:56:16 535050529608234 1,310 10.2000 XLON 04/05/2022 14:57:45 535050529608581 283 10.2000 XLON 04/05/2022 15:00:32 535050529609208 347 10.2000 XLON 04/05/2022 15:00:32 535050529609207 38 10.2000 XLON 04/05/2022 15:00:37 535050529609240 300 10.2000 XLON 04/05/2022 15:00:37 535050529609241 266 10.2000 XLON 04/05/2022 15:00:45 535050529609260 300 10.2000 XLON 04/05/2022 15:00:45 535050529609259 165 10.1950 XLON 04/05/2022 15:01:00 535050529609285 853 10.1950 XLON 04/05/2022 15:01:00 535050529609286 45 10.2000 XLON 04/05/2022 15:01:47 535050529609465 100 10.2000 XLON 04/05/2022 15:01:47 535050529609466 300 10.2000 XLON 04/05/2022 15:01:47 535050529609463 455 10.2000 XLON 04/05/2022 15:01:47 535050529609464 94 10.1900 XLON 04/05/2022 15:03:12 535050529609974 336 10.1900 XLON 04/05/2022 15:03:12 535050529609975 1,640 10.1900 XLON 04/05/2022 15:03:12 535050529609985 1,376 10.1850 XLON 04/05/2022 15:05:13 535050529610621 602 10.1750 XLON 04/05/2022 15:08:23 535050529611506 1,038 10.1750 XLON 04/05/2022 15:08:23 535050529611507 300 10.1750 XLON 04/05/2022 15:11:29 535050529612415 300 10.1750 XLON 04/05/2022 15:12:29 535050529612753 402 10.1750 XLON 04/05/2022 15:12:29 535050529612754 45 10.1750 XLON 04/05/2022 15:12:34 535050529612786 210 10.1750 XLON 04/05/2022 15:12:34 535050529612788 402 10.1750 XLON 04/05/2022 15:12:34 535050529612787 29 10.1750 XLON 04/05/2022 15:13:46 535050529613076 763 10.1750 XLON 04/05/2022 15:13:46 535050529613077 1,640 10.1750 XLON 04/05/2022 15:13:46 535050529613074 908 10.1650 XLON 04/05/2022 15:15:36 535050529613736 172 10.1650 XLON 04/05/2022 15:19:00 535050529614598 300 10.1650 XLON 04/05/2022 15:19:00 535050529614596 351 10.1650 XLON 04/05/2022 15:19:00 535050529614597 402 10.1650 XLON 04/05/2022 15:19:00 535050529614595 8 10.1650 XLON 04/05/2022 15:20:41 535050529615203 438 10.1650 XLON 04/05/2022 15:20:44 535050529615210 1,640 10.1650 XLON 04/05/2022 15:20:51 535050529615239 1,640 10.1700 XLON 04/05/2022 15:22:34 535050529615663 1,520 10.1600 XLON 04/05/2022 15:25:03 535050529616313 259 10.1650 XLON 04/05/2022 15:27:56 535050529617199 1,381 10.1650 XLON 04/05/2022 15:27:56 535050529617200 1,640 10.1750 XLON 04/05/2022 15:30:10 535050529617733 19 10.1650 XLON 04/05/2022 15:32:14 535050529618451 421 10.1650 XLON 04/05/2022 15:32:14 535050529618449 1,200 10.1650 XLON 04/05/2022 15:32:14 535050529618450 1,640 10.1450 XLON 04/05/2022 15:34:58 535050529619286 1,640 10.1450 XLON 04/05/2022 15:37:01 535050529619793 1,640 10.1400 XLON 04/05/2022 15:40:05 535050529620584 1,640 10.1300 XLON 04/05/2022 15:42:49 535050529621426 1,640 10.1350 XLON 04/05/2022 15:45:40 535050529622256 1,640 10.1400 XLON 04/05/2022 15:47:43 535050529622989 1,640 10.1350 XLON 04/05/2022 15:50:40 535050529623610 1,640 10.1250 XLON 04/05/2022 15:52:48 535050529624248 353 10.1200 XLON 04/05/2022 15:56:56 535050529625235 960 10.1200 XLON 04/05/2022 15:56:56 535050529625236 581 10.1200 XLON 04/05/2022 15:58:25 535050529625599 300 10.1200 XLON 04/05/2022 15:59:25 535050529625990 503 10.1200 XLON 04/05/2022 15:59:25 535050529625992 516 10.1200 XLON 04/05/2022 15:59:25 535050529625991 300 10.1400 XLON 04/05/2022 16:01:24 535050529626604 480 10.1400 XLON 04/05/2022 16:01:24 535050529626606 600 10.1400 XLON 04/05/2022 16:01:24 535050529626605 177 10.1300 XLON 04/05/2022 16:03:35 535050529627096 260 10.1300 XLON 04/05/2022 16:03:35 535050529627092 297 10.1300 XLON 04/05/2022 16:03:35 535050529627093 300 10.1300 XLON 04/05/2022 16:03:35 535050529627095 578 10.1300 XLON 04/05/2022 16:03:35 535050529627091 607 10.1300 XLON 04/05/2022 16:03:35 535050529627094 10 10.1200 XLON 04/05/2022 16:05:21 535050529627826 1,057 10.1200 XLON 04/05/2022 16:05:21 535050529627824 391 10.1200 XLON 04/05/2022 16:05:22 535050529627827 184 10.1400 XLON 04/05/2022 16:08:51 535050529628843 349 10.1400 XLON 04/05/2022 16:08:51 535050529628842 711 10.1350 XLON 04/05/2022 16:08:55 535050529628884 558 10.1350 XLON 04/05/2022 16:09:22 535050529628966 1,083 10.1400 XLON 04/05/2022 16:10:27 535050529629306 227 10.1400 XLON 04/05/2022 16:11:38 535050529629605 300 10.1400 XLON 04/05/2022 16:11:38 535050529629603 345 10.1400 XLON 04/05/2022 16:11:38 535050529629604 358 10.1400 XLON 04/05/2022 16:11:38 535050529629599 768 10.1400 XLON 04/05/2022 16:11:38 535050529629602 1,640 10.1450 XLON 04/05/2022 16:14:29 535050529630544 1,609 10.1450 XLON 04/05/2022 16:16:27 535050529631066 1,312 10.1600 XLON 04/05/2022 16:20:50 535050529632397 300 10.1650 XLON 04/05/2022 16:20:50 535050529632413 321 10.1650 XLON 04/05/2022 16:20:50 535050529632414 373 10.1650 XLON 04/05/2022 16:20:50 535050529632412 646 10.1650 XLON 04/05/2022 16:20:50 535050529632411 768 10.1600 XLON 04/05/2022 16:21:08 535050529632557 65 10.1700 XLON 04/05/2022 16:23:07 535050529633112 105 10.1700 XLON 04/05/2022 16:23:07 535050529633114 300 10.1700 XLON 04/05/2022 16:23:07 535050529633113 361 10.1700 XLON 04/05/2022 16:23:07 535050529633111 413 10.1700 XLON 04/05/2022 16:23:07 535050529633115 852 10.1650 XLON 04/05/2022 16:25:05 535050529633893 969 10.1700 XLON 04/05/2022 16:25:17 535050529633976 1,419 10.1600 XLON 04/05/2022 16:27:25 535050529634760 300 10.1600 XLON 04/05/2022 16:29:47 535050529635835 366 10.1600 XLON 04/05/2022 16:29:47 535050529635834 300 10.1600 XLON 04/05/2022 16:29:52 535050529635868 587 10.1600 XLON 04/05/2022 16:29:52 535050529635869

 

END

 

 

POSBKQBBOBKDAPK