Transaction in Own Shares

RNS Number : 6895K

WPP PLC

09 May 2022

 

WPP plc ISIN: JE00B8KF9B49 09 May 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 06 May 2022 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 200,000 - - - Highest price paid (per ordinary share) £ 9.8900 - - - Lowest price paid (per ordinary share) £ 9.6780 - - - Volume weighted average price paid (per ordinary share) £ 9.7847 - - - The purchases form part of the Companys share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,171,852,220 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,101,362,267 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 60 9.8760 XLON 06/05/2022 08:48:18 536287480130223 84 9.8760 XLON 06/05/2022 08:48:18 536287480130225 380 9.8760 XLON 06/05/2022 08:48:18 536287480130224 649 9.8900 XLON 06/05/2022 08:49:14 536287480130311 1 9.8560 XLON 06/05/2022 08:50:59 536287480130597 300 9.8560 XLON 06/05/2022 08:50:59 536287480130595 360 9.8560 XLON 06/05/2022 08:50:59 536287480130596 786 9.8560 XLON 06/05/2022 08:50:59 536287480130598 555 9.8720 XLON 06/05/2022 08:55:10 536287480131363 938 9.8720 XLON 06/05/2022 08:55:10 536287480131364 399 9.8880 XLON 06/05/2022 08:59:05 536287480131869 666 9.8880 XLON 06/05/2022 08:59:05 536287480131865 1,319 9.8620 XLON 06/05/2022 09:01:47 536287480132291 1,443 9.8640 XLON 06/05/2022 09:06:36 536287480133278 533 9.8800 XLON 06/05/2022 09:09:09 536287480133823 766 9.8800 XLON 06/05/2022 09:14:05 536287480134590 247 9.8280 XLON 06/05/2022 09:17:47 536287480135066 320 9.8280 XLON 06/05/2022 09:17:47 536287480135064 843 9.8280 XLON 06/05/2022 09:17:47 536287480135065 1,056 9.8500 XLON 06/05/2022 09:21:45 536287480135491 254 9.8720 XLON 06/05/2022 09:26:06 536287480135864 742 9.8720 XLON 06/05/2022 09:26:06 536287480135865 300 9.8720 XLON 06/05/2022 09:30:46 536287480136399 300 9.8840 XLON 06/05/2022 09:31:02 536287480136437 367 9.8800 XLON 06/05/2022 09:31:12 536287480136453 372 9.8800 XLON 06/05/2022 09:32:10 536287480136544 472 9.8880 XLON 06/05/2022 09:34:30 536287480136840 589 9.8880 XLON 06/05/2022 09:34:30 536287480136841 1,406 9.8600 XLON 06/05/2022 09:39:13 536287480137623 34 9.8660 XLON 06/05/2022 09:41:21 536287480138073 1,009 9.8660 XLON 06/05/2022 09:41:21 536287480138074 954 9.8700 XLON 06/05/2022 09:48:33 536287480139263 1,421 9.8320 XLON 06/05/2022 09:52:02 536287480140069 1,177 9.8420 XLON 06/05/2022 09:57:36 536287480140822 418 9.8280 XLON 06/05/2022 10:01:33 536287480141389 1,645 9.8260 XLON 06/05/2022 10:02:03 536287480141436 1,550 9.8400 XLON 06/05/2022 10:10:51 536287480142606 1,348 9.8540 XLON 06/05/2022 10:16:35 536287480143549 1,179 9.8600 XLON 06/05/2022 10:20:45 536287480144137 1,346 9.8480 XLON 06/05/2022 10:23:21 536287480144418 1,317 9.8440 XLON 06/05/2022 10:27:33 536287480144875 459 9.8380 XLON 06/05/2022 10:29:06 536287480145173 485 9.8420 XLON 06/05/2022 10:34:39 536287480145945 200 9.8300 XLON 06/05/2022 10:36:56 536287480146213 1,445 9.8300 XLON 06/05/2022 10:36:56 536287480146214 1,340 9.8320 XLON 06/05/2022 10:40:22 536287480146822 166 9.8260 XLON 06/05/2022 10:45:43 536287480147424 302 9.8260 XLON 06/05/2022 10:45:43 536287480147422 332 9.8260 XLON 06/05/2022 10:45:43 536287480147423 193 9.8280 XLON 06/05/2022 10:46:03 536287480147452 302 9.8280 XLON 06/05/2022 10:46:03 536287480147451 635 9.8300 XLON 06/05/2022 10:46:48 536287480147565 647 9.8300 XLON 06/05/2022 10:46:48 536287480147566 935 9.8480 XLON 06/05/2022 10:53:42 536287480148415 355 9.8520 XLON 06/05/2022 10:57:10 536287480148861 294 9.8540 XLON 06/05/2022 10:57:25 536287480148904 300 9.8540 XLON 06/05/2022 10:57:25 536287480148903 345 9.8680 XLON 06/05/2022 10:59:21 536287480149144 150 9.8680 XLON 06/05/2022 11:00:06 536287480149237 350 9.8680 XLON 06/05/2022 11:00:06 536287480149236 1,380 9.8640 XLON 06/05/2022 11:02:18 536287480149516 1,641 9.8760 XLON 06/05/2022 11:06:47 536287480149953 1,362 9.8580 XLON 06/05/2022 11:13:14 536287480150611 153 9.8480 XLON 06/05/2022 11:18:43 536287480151137 1,409 9.8480 XLON 06/05/2022 11:18:43 536287480151136 1,252 9.8260 XLON 06/05/2022 11:22:20 536287480151503 1,432 9.8400 XLON 06/05/2022 11:28:21 536287480152114 903 9.8620 XLON 06/05/2022 11:35:06 536287480152810 109 9.8600 XLON 06/05/2022 11:39:10 536287480153157 1,126 9.8600 XLON 06/05/2022 11:39:10 536287480153158 410 9.8640 XLON 06/05/2022 11:40:07 536287480153282 576 9.8540 XLON 06/05/2022 11:43:00 536287480153602 1,043 9.8540 XLON 06/05/2022 11:43:20 536287480153608 629 9.8320 XLON 06/05/2022 11:45:34 536287480153823 681 9.8320 XLON 06/05/2022 11:45:34 536287480153822 289 9.8340 XLON 06/05/2022 11:57:49 536287480155175 300 9.8340 XLON 06/05/2022 11:57:49 536287480155176 302 9.8340 XLON 06/05/2022 11:57:49 536287480155177 300 9.8360 XLON 06/05/2022 11:57:49 536287480155178 300 9.8360 XLON 06/05/2022 11:57:49 536287480155179 1,056 9.8240 XLON 06/05/2022 12:06:55 536287480156399 99 9.8260 XLON 06/05/2022 12:09:28 536287480156670 1,546 9.8260 XLON 06/05/2022 12:09:28 536287480156671 1,645 9.8060 XLON 06/05/2022 12:15:14 536287480157292 1,524 9.7800 XLON 06/05/2022 12:22:09 536287480158140 34 9.7740 XLON 06/05/2022 12:31:16 536287480159033 1,348 9.7740 XLON 06/05/2022 12:31:16 536287480159034 1,415 9.7740 XLON 06/05/2022 12:35:14 536287480159528 448 9.7900 XLON 06/05/2022 12:44:28 536287480160217 575 9.7900 XLON 06/05/2022 12:44:39 536287480160236 44 9.7960 XLON 06/05/2022 12:48:36 536287480160565 172 9.7960 XLON 06/05/2022 12:48:42 536287480160571 1,226 9.7960 XLON 06/05/2022 12:48:42 536287480160572 26 9.7920 XLON 06/05/2022 12:51:28 536287480160886 384 9.7920 XLON 06/05/2022 12:51:28 536287480160887 421 9.7920 XLON 06/05/2022 12:51:28 536287480160881 1,063 9.7940 XLON 06/05/2022 12:52:41 536287480161035 300 9.7980 XLON 06/05/2022 12:56:21 536287480161271 315 9.7980 XLON 06/05/2022 12:56:21 536287480161272 1,645 9.7940 XLON 06/05/2022 12:59:39 536287480161760 177 9.8040 XLON 06/05/2022 13:04:31 536287480162457 1,194 9.8040 XLON 06/05/2022 13:04:31 536287480162456 95 9.8100 XLON 06/05/2022 13:12:28 536287480163312 420 9.8100 XLON 06/05/2022 13:12:28 536287480163311 244 9.8080 XLON 06/05/2022 13:12:33 536287480163318 290 9.8080 XLON 06/05/2022 13:12:33 536287480163320 420 9.8080 XLON 06/05/2022 13:12:33 536287480163319 1,639 9.8180 XLON 06/05/2022 13:17:00 536287480163727 1,421 9.8160 XLON 06/05/2022 13:21:17 536287480164235 287 9.8140 XLON 06/05/2022 13:25:23 536287480164539 1,152 9.8140 XLON 06/05/2022 13:25:23 536287480164540 206 9.8180 XLON 06/05/2022 13:29:36 536287480165059 290 9.8180 XLON 06/05/2022 13:29:36 536287480165058 302 9.8600 XLON 06/05/2022 13:30:46 536287480165994 985 9.8600 XLON 06/05/2022 13:30:46 536287480165993 440 9.8200 XLON 06/05/2022 13:32:11 536287480166687 302 9.8220 XLON 06/05/2022 13:32:26 536287480166738 382 9.8220 XLON 06/05/2022 13:32:26 536287480166739 500 9.8220 XLON 06/05/2022 13:32:26 536287480166737 389 9.8220 XLON 06/05/2022 13:33:26 536287480166931 615 9.8220 XLON 06/05/2022 13:33:35 536287480166954 1,030 9.8220 XLON 06/05/2022 13:33:35 536287480166955 1,455 9.8280 XLON 06/05/2022 13:35:04 536287480167152 1,617 9.8280 XLON 06/05/2022 13:37:20 536287480167521 668 9.8280 XLON 06/05/2022 13:39:36 536287480167713 977 9.8280 XLON 06/05/2022 13:39:36 536287480167714 1,644 9.8320 XLON 06/05/2022 13:42:59 536287480168149 966 9.8300 XLON 06/05/2022 13:46:20 536287480168533 302 9.8320 XLON 06/05/2022 13:46:20 536287480168537 260 9.8340 XLON 06/05/2022 13:46:20 536287480168538 1,446 9.8280 XLON 06/05/2022 13:46:30 536287480168551 1,342 9.7960 XLON 06/05/2022 13:53:42 536287480169421 1,645 9.7900 XLON 06/05/2022 13:58:05 536287480170015 14 9.7880 XLON 06/05/2022 14:02:00 536287480170778 1,631 9.7880 XLON 06/05/2022 14:02:00 536287480170779 210 9.7880 XLON 06/05/2022 14:04:14 536287480171128 1,435 9.7880 XLON 06/05/2022 14:04:14 536287480171129 1,296 9.7780 XLON 06/05/2022 14:09:50 536287480171901 1,645 9.7660 XLON 06/05/2022 14:10:29 536287480172063 366 9.7640 XLON 06/05/2022 14:10:30 536287480172070 801 9.7740 XLON 06/05/2022 14:15:12 536287480172705 837 9.7740 XLON 06/05/2022 14:15:12 536287480172704 68 9.7720 XLON 06/05/2022 14:17:53 536287480173050 74 9.7720 XLON 06/05/2022 14:17:53 536287480173053 86 9.7720 XLON 06/05/2022 14:17:53 536287480173051 367 9.7720 XLON 06/05/2022 14:17:53 536287480173049 478 9.7720 XLON 06/05/2022 14:17:53 536287480173052 572 9.7720 XLON 06/05/2022 14:17:53 536287480173048 113 9.7920 XLON 06/05/2022 14:22:51 536287480173634 300 9.7920 XLON 06/05/2022 14:22:51 536287480173632 557 9.7920 XLON 06/05/2022 14:22:51 536287480173633 302 9.7980 XLON 06/05/2022 14:22:51 536287480173623 310 9.7980 XLON 06/05/2022 14:22:51 536287480173625 340 9.7980 XLON 06/05/2022 14:22:51 536287480173624 111 9.7900 XLON 06/05/2022 14:26:26 536287480174098 139 9.7900 XLON 06/05/2022 14:26:26 536287480174095 239 9.7900 XLON 06/05/2022 14:26:26 536287480174097 364 9.7900 XLON 06/05/2022 14:26:26 536287480174096 151 9.7880 XLON 06/05/2022 14:26:31 536287480174105 300 9.7880 XLON 06/05/2022 14:26:31 536287480174104 1,645 9.7900 XLON 06/05/2022 14:28:22 536287480174268 239 9.7820 XLON 06/05/2022 14:30:17 536287480174834 364 9.7820 XLON 06/05/2022 14:30:17 536287480174835 1,042 9.7820 XLON 06/05/2022 14:30:18 536287480174836 234 9.7760 XLON 06/05/2022 14:31:51 536287480175480 1,410 9.7760 XLON 06/05/2022 14:31:51 536287480175479 356 9.7540 XLON 06/05/2022 14:33:48 536287480176552 1,289 9.7540 XLON 06/05/2022 14:33:48 536287480176551 300 9.7420 XLON 06/05/2022 14:36:09 536287480177553 302 9.7420 XLON 06/05/2022 14:36:09 536287480177555 333 9.7420 XLON 06/05/2022 14:36:09 536287480177556 364 9.7420 XLON 06/05/2022 14:36:09 536287480177554 39 9.7400 XLON 06/05/2022 14:36:31 536287480177687 300 9.7400 XLON 06/05/2022 14:36:31 536287480177686 92 9.7280 XLON 06/05/2022 14:37:25 536287480178025 1,548 9.7280 XLON 06/05/2022 14:37:25 536287480178024 620 9.7220 XLON 06/05/2022 14:39:41 536287480178915 1,025 9.7220 XLON 06/05/2022 14:39:41 536287480178914 1,645 9.7160 XLON 06/05/2022 14:42:01 536287480179839 1,645 9.7080 XLON 06/05/2022 14:44:16 536287480180449 424 9.6980 XLON 06/05/2022 14:46:30 536287480181062 1,221 9.6980 XLON 06/05/2022 14:46:30 536287480181063 1,645 9.6800 XLON 06/05/2022 14:48:36 536287480181941 1,645 9.6880 XLON 06/05/2022 14:51:27 536287480183081 478 9.6780 XLON 06/05/2022 14:53:01 536287480183567 1,167 9.6780 XLON 06/05/2022 14:53:01 536287480183565 1,645 9.6860 XLON 06/05/2022 14:55:25 536287480184344 224 9.6780 XLON 06/05/2022 14:58:45 536287480185276 372 9.6780 XLON 06/05/2022 14:58:45 536287480185277 43 9.6780 XLON 06/05/2022 14:58:55 536287480185317 372 9.6780 XLON 06/05/2022 14:58:55 536287480185318 285 9.6800 XLON 06/05/2022 14:59:04 536287480185384 302 9.6800 XLON 06/05/2022 14:59:04 536287480185383 1,313 9.6800 XLON 06/05/2022 15:01:04 536287480185944 505 9.6920 XLON 06/05/2022 15:02:18 536287480186392 1,645 9.6940 XLON 06/05/2022 15:02:38 536287480186471 1,631 9.6900 XLON 06/05/2022 15:04:26 536287480187179 482 9.7100 XLON 06/05/2022 15:06:21 536287480187826 1,105 9.7100 XLON 06/05/2022 15:06:21 536287480187827 1,645 9.7000 XLON 06/05/2022 15:08:27 536287480188537 1,564 9.6820 XLON 06/05/2022 15:09:58 536287480188929 1,587 9.6880 XLON 06/05/2022 15:13:14 536287480190224 87 9.7280 XLON 06/05/2022 15:17:44 536287480191271 281 9.7300 XLON 06/05/2022 15:17:44 536287480191272 337 9.7300 XLON 06/05/2022 15:17:44 536287480191274 372 9.7300 XLON 06/05/2022 15:17:44 536287480191273 144 9.7260 XLON 06/05/2022 15:17:54 536287480191307 420 9.7260 XLON 06/05/2022 15:17:54 536287480191306 1,645 9.7340 XLON 06/05/2022 15:19:23 536287480192003 1,645 9.7300 XLON 06/05/2022 15:22:08 536287480193014 1,645 9.7500 XLON 06/05/2022 15:25:46 536287480193919 1,645 9.7660 XLON 06/05/2022 15:27:59 536287480194656 1,645 9.7420 XLON 06/05/2022 15:30:41 536287480195532 1,645 9.7420 XLON 06/05/2022 15:32:39 536287480196127 1,645 9.7280 XLON 06/05/2022 15:34:46 536287480196726 1,633 9.7080 XLON 06/05/2022 15:36:55 536287480197484 1,645 9.7220 XLON 06/05/2022 15:39:34 536287480198270 1,607 9.7240 XLON 06/05/2022 15:42:21 536287480199144 1,645 9.7260 XLON 06/05/2022 15:45:37 536287480200185 1,645 9.7420 XLON 06/05/2022 15:48:05 536287480200920 1,645 9.7280 XLON 06/05/2022 15:51:37 536287480201884 10 9.7420 XLON 06/05/2022 15:54:02 536287480202432 1,645 9.7400 XLON 06/05/2022 15:54:22 536287480202577 22 9.7500 XLON 06/05/2022 15:56:00 536287480203049 1,623 9.7500 XLON 06/05/2022 15:56:00 536287480203050 289 9.7640 XLON 06/05/2022 15:58:26 536287480203667 340 9.7640 XLON 06/05/2022 15:58:26 536287480203668 657 9.7560 XLON 06/05/2022 15:58:35 536287480203687 477 9.7680 XLON 06/05/2022 15:59:42 536287480204023 1,645 9.7660 XLON 06/05/2022 16:00:00 536287480204152 1,572 9.7580 XLON 06/05/2022 16:01:16 536287480204609 1,569 9.7420 XLON 06/05/2022 16:02:56 536287480205076 392 9.7340 XLON 06/05/2022 16:05:14 536287480205822 1,253 9.7340 XLON 06/05/2022 16:05:14 536287480205821 1,621 9.7520 XLON 06/05/2022 16:07:06 536287480206371 1,645 9.7460 XLON 06/05/2022 16:08:59 536287480206875 1,645 9.7420 XLON 06/05/2022 16:12:11 536287480207906 1,645 9.7440 XLON 06/05/2022 16:14:23 536287480208720 1,294 9.7640 XLON 06/05/2022 16:17:35 536287480209640 481 9.7660 XLON 06/05/2022 16:18:00 536287480209796 122 9.7680 XLON 06/05/2022 16:18:30 536287480209970 281 9.7680 XLON 06/05/2022 16:18:30 536287480209969 300 9.7680 XLON 06/05/2022 16:18:30 536287480209968 64 9.7680 XLON 06/05/2022 16:18:35 536287480210002 79 9.7680 XLON 06/05/2022 16:18:35 536287480210005 310 9.7680 XLON 06/05/2022 16:18:35 536287480210003 372 9.7680 XLON 06/05/2022 16:18:35 536287480210004 1,645 9.7600 XLON 06/05/2022 16:19:47 536287480210314 965 9.7560 XLON 06/05/2022 16:21:25 536287480210792 939 9.7620 XLON 06/05/2022 16:21:45 536287480210920 41 9.7700 XLON 06/05/2022 16:23:27 536287480211574 1,326 9.7700 XLON 06/05/2022 16:23:27 536287480211573 301 9.7760 XLON 06/05/2022 16:25:03 536287480212035 1,344 9.7760 XLON 06/05/2022 16:25:03 536287480212036 1,589 9.7660 XLON 06/05/2022 16:26:15 536287480212761 286 9.7640 XLON 06/05/2022 16:27:20 536287480213292 1,359 9.7640 XLON 06/05/2022 16:27:20 536287480213293 375 9.7640 XLON 06/05/2022 16:28:42 536287480213729 13 9.7600 XLON 06/05/2022 16:29:06 536287480213945 38 9.7600 XLON 06/05/2022 16:29:06 536287480213946 361 9.7600 XLON 06/05/2022 16:29:06 536287480213939 74 9.7600 XLON 06/05/2022 16:29:07 536287480213949 159 9.7620 XLON 06/05/2022 16:29:37 536287480214427 172 9.7620 XLON 06/05/2022 16:29:37 536287480214425 361 9.7620 XLON 06/05/2022 16:29:37 536287480214426

 

END

 

 

POSBKABDFBKDKPK