Schedule of Purchases - Individual Transactions
|
|
Issuer Name
|
WPP plc
|
LEI
|
549300LSGBXPYHXGDT93
|
ISIN
|
JE00B8KF9B49
|
Intermediary Name
|
Goldman Sachs International
|
Intermediary Code
|
GSILGB2XXXX
|
Timezone
|
GMT
|
Currency
|
GBP
|
|
|
|
Number of Shares
|
Price Per Share(GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction
|
Transaction Reference Number
|
273
|
9.5140
|
XLON
|
11/05/2022
|
08:37:33
|
539379856582794
|
310
|
9.5140
|
XLON
|
11/05/2022
|
08:37:33
|
539379856582796
|
380
|
9.5140
|
XLON
|
11/05/2022
|
08:37:33
|
539379856582795
|
399
|
9.5140
|
XLON
|
11/05/2022
|
08:37:33
|
539379856582797
|
296
|
9.5060
|
XLON
|
11/05/2022
|
08:37:34
|
539379856582812
|
967
|
9.5060
|
XLON
|
11/05/2022
|
08:37:34
|
539379856582813
|
265
|
9.5140
|
XLON
|
11/05/2022
|
08:39:48
|
539379856583471
|
42
|
9.5180
|
XLON
|
11/05/2022
|
08:39:54
|
539379856583548
|
319
|
9.5180
|
XLON
|
11/05/2022
|
08:39:54
|
539379856583549
|
671
|
9.5160
|
XLON
|
11/05/2022
|
08:40:03
|
539379856583609
|
800
|
9.5380
|
XLON
|
11/05/2022
|
08:41:41
|
539379856583973
|
1,019
|
9.5380
|
XLON
|
11/05/2022
|
08:41:41
|
539379856583974
|
355
|
9.5500
|
XLON
|
11/05/2022
|
08:42:11
|
539379856584077
|
328
|
9.5500
|
XLON
|
11/05/2022
|
08:42:12
|
539379856584079
|
30
|
9.5500
|
XLON
|
11/05/2022
|
08:42:13
|
539379856584080
|
181
|
9.5500
|
XLON
|
11/05/2022
|
08:42:15
|
539379856584103
|
256
|
9.5460
|
XLON
|
11/05/2022
|
08:42:32
|
539379856584144
|
643
|
9.5620
|
XLON
|
11/05/2022
|
08:43:02
|
539379856584188
|
349
|
9.5640
|
XLON
|
11/05/2022
|
08:43:02
|
539379856584184
|
248
|
9.5620
|
XLON
|
11/05/2022
|
08:43:25
|
539379856584217
|
943
|
9.5620
|
XLON
|
11/05/2022
|
08:43:25
|
539379856584214
|
950
|
9.5620
|
XLON
|
11/05/2022
|
08:43:25
|
539379856584218
|
590
|
9.5600
|
XLON
|
11/05/2022
|
08:43:57
|
539379856584309
|
348
|
9.5620
|
XLON
|
11/05/2022
|
08:43:57
|
539379856584304
|
1,001
|
9.5660
|
XLON
|
11/05/2022
|
08:45:17
|
539379856584475
|
1,157
|
9.5640
|
XLON
|
11/05/2022
|
08:45:32
|
539379856584499
|
1,191
|
9.5660
|
XLON
|
11/05/2022
|
08:45:53
|
539379856584552
|
598
|
9.5620
|
XLON
|
11/05/2022
|
08:46:14
|
539379856584624
|
300
|
9.5680
|
XLON
|
11/05/2022
|
08:47:25
|
539379856584806
|
352
|
9.5680
|
XLON
|
11/05/2022
|
08:47:25
|
539379856584808
|
430
|
9.5680
|
XLON
|
11/05/2022
|
08:47:25
|
539379856584807
|
252
|
9.5680
|
XLON
|
11/05/2022
|
08:47:42
|
539379856584832
|
300
|
9.5680
|
XLON
|
11/05/2022
|
08:47:57
|
539379856584899
|
296
|
9.5660
|
XLON
|
11/05/2022
|
08:48:01
|
539379856584907
|
854
|
9.5660
|
XLON
|
11/05/2022
|
08:48:02
|
539379856584910
|
798
|
9.5660
|
XLON
|
11/05/2022
|
08:48:06
|
539379856584913
|
230
|
9.5880
|
XLON
|
11/05/2022
|
08:49:55
|
539379856585154
|
805
|
9.5880
|
XLON
|
11/05/2022
|
08:49:55
|
539379856585153
|
239
|
9.5860
|
XLON
|
11/05/2022
|
08:50:05
|
539379856585189
|
983
|
9.5860
|
XLON
|
11/05/2022
|
08:50:05
|
539379856585190
|
831
|
9.5800
|
XLON
|
11/05/2022
|
08:51:01
|
539379856585425
|
536
|
9.5800
|
XLON
|
11/05/2022
|
08:51:44
|
539379856585574
|
1,055
|
9.5800
|
XLON
|
11/05/2022
|
08:51:44
|
539379856585575
|
43
|
9.5780
|
XLON
|
11/05/2022
|
08:52:08
|
539379856585602
|
127
|
9.5780
|
XLON
|
11/05/2022
|
08:52:08
|
539379856585603
|
300
|
9.5780
|
XLON
|
11/05/2022
|
08:52:08
|
539379856585601
|
550
|
9.5800
|
XLON
|
11/05/2022
|
08:52:08
|
539379856585597
|
116
|
9.5700
|
XLON
|
11/05/2022
|
08:52:23
|
539379856585615
|
300
|
9.5700
|
XLON
|
11/05/2022
|
08:52:23
|
539379856585614
|
500
|
9.5720
|
XLON
|
11/05/2022
|
08:54:15
|
539379856585835
|
937
|
9.5720
|
XLON
|
11/05/2022
|
08:54:15
|
539379856585837
|
623
|
9.5720
|
XLON
|
11/05/2022
|
08:55:16
|
539379856586090
|
891
|
9.5720
|
XLON
|
11/05/2022
|
08:55:16
|
539379856586091
|
57
|
9.5680
|
XLON
|
11/05/2022
|
08:55:48
|
539379856586226
|
314
|
9.5680
|
XLON
|
11/05/2022
|
08:55:48
|
539379856586225
|
36
|
9.5640
|
XLON
|
11/05/2022
|
08:56:30
|
539379856586411
|
300
|
9.5640
|
XLON
|
11/05/2022
|
08:56:30
|
539379856586410
|
107
|
9.5600
|
XLON
|
11/05/2022
|
08:56:46
|
539379856586432
|
337
|
9.5600
|
XLON
|
11/05/2022
|
08:56:46
|
539379856586434
|
757
|
9.5600
|
XLON
|
11/05/2022
|
08:56:46
|
539379856586433
|
657
|
9.5680
|
XLON
|
11/05/2022
|
08:57:15
|
539379856586481
|
51
|
9.5740
|
XLON
|
11/05/2022
|
08:58:05
|
539379856586648
|
107
|
9.5740
|
XLON
|
11/05/2022
|
08:58:05
|
539379856586649
|
965
|
9.5740
|
XLON
|
11/05/2022
|
08:58:05
|
539379856586650
|
184
|
9.5760
|
XLON
|
11/05/2022
|
08:58:05
|
539379856586652
|
296
|
9.5760
|
XLON
|
11/05/2022
|
08:58:05
|
539379856586651
|
14
|
9.5800
|
XLON
|
11/05/2022
|
08:59:19
|
539379856586847
|
60
|
9.5800
|
XLON
|
11/05/2022
|
08:59:19
|
539379856586846
|
493
|
9.5800
|
XLON
|
11/05/2022
|
08:59:19
|
539379856586845
|
239
|
9.5900
|
XLON
|
11/05/2022
|
09:00:02
|
539379856587463
|
603
|
9.5900
|
XLON
|
11/05/2022
|
09:00:02
|
539379856587462
|
697
|
9.5900
|
XLON
|
11/05/2022
|
09:00:02
|
539379856587460
|
810
|
9.5900
|
XLON
|
11/05/2022
|
09:00:02
|
539379856587459
|
127
|
9.5980
|
XLON
|
11/05/2022
|
09:01:18
|
539379856587656
|
1,087
|
9.5980
|
XLON
|
11/05/2022
|
09:01:18
|
539379856587655
|
126
|
9.5940
|
XLON
|
11/05/2022
|
09:01:39
|
539379856587728
|
300
|
9.5940
|
XLON
|
11/05/2022
|
09:01:39
|
539379856587727
|
455
|
9.5940
|
XLON
|
11/05/2022
|
09:01:39
|
539379856587720
|
1,380
|
9.5980
|
XLON
|
11/05/2022
|
09:02:35
|
539379856587910
|
664
|
9.5980
|
XLON
|
11/05/2022
|
09:03:15
|
539379856588052
|
170
|
9.5980
|
XLON
|
11/05/2022
|
09:03:46
|
539379856588098
|
289
|
9.5980
|
XLON
|
11/05/2022
|
09:03:46
|
539379856588099
|
926
|
9.6060
|
XLON
|
11/05/2022
|
09:04:32
|
539379856588213
|
339
|
9.6060
|
XLON
|
11/05/2022
|
09:04:49
|
539379856588230
|
300
|
9.6140
|
XLON
|
11/05/2022
|
09:06:33
|
539379856588485
|
1,520
|
9.6140
|
XLON
|
11/05/2022
|
09:06:33
|
539379856588484
|
187
|
9.6100
|
XLON
|
11/05/2022
|
09:06:39
|
539379856588492
|
306
|
9.6100
|
XLON
|
11/05/2022
|
09:06:41
|
539379856588497
|
734
|
9.6000
|
XLON
|
11/05/2022
|
09:07:05
|
539379856588580
|
293
|
9.5940
|
XLON
|
11/05/2022
|
09:08:02
|
539379856588746
|
505
|
9.5920
|
XLON
|
11/05/2022
|
09:08:03
|
539379856588758
|
366
|
9.5940
|
XLON
|
11/05/2022
|
09:08:03
|
539379856588755
|
751
|
9.5820
|
XLON
|
11/05/2022
|
09:08:49
|
539379856588903
|
369
|
9.5940
|
XLON
|
11/05/2022
|
09:10:22
|
539379856589123
|
1,346
|
9.5940
|
XLON
|
11/05/2022
|
09:10:22
|
539379856589122
|
337
|
9.6020
|
XLON
|
11/05/2022
|
09:12:14
|
539379856589372
|
1,428
|
9.6040
|
XLON
|
11/05/2022
|
09:12:14
|
539379856589369
|
175
|
9.6040
|
XLON
|
11/05/2022
|
09:14:29
|
539379856589669
|
597
|
9.6060
|
XLON
|
11/05/2022
|
09:14:29
|
539379856589667
|
838
|
9.6060
|
XLON
|
11/05/2022
|
09:14:29
|
539379856589668
|
211
|
9.6040
|
XLON
|
11/05/2022
|
09:14:32
|
539379856589671
|
300
|
9.6040
|
XLON
|
11/05/2022
|
09:14:32
|
539379856589670
|
300
|
9.6080
|
XLON
|
11/05/2022
|
09:17:04
|
539379856590090
|
330
|
9.6120
|
XLON
|
11/05/2022
|
09:17:13
|
539379856590160
|
1,804
|
9.6120
|
XLON
|
11/05/2022
|
09:17:13
|
539379856590161
|
332
|
9.6160
|
XLON
|
11/05/2022
|
09:17:31
|
539379856590225
|
466
|
9.6160
|
XLON
|
11/05/2022
|
09:18:23
|
539379856590453
|
540
|
9.6160
|
XLON
|
11/05/2022
|
09:18:23
|
539379856590451
|
425
|
9.6100
|
XLON
|
11/05/2022
|
09:19:38
|
539379856590680
|
1,567
|
9.6100
|
XLON
|
11/05/2022
|
09:19:38
|
539379856590679
|
508
|
9.6080
|
XLON
|
11/05/2022
|
09:19:55
|
539379856590706
|
463
|
9.6100
|
XLON
|
11/05/2022
|
09:20:52
|
539379856590856
|
875
|
9.6040
|
XLON
|
11/05/2022
|
09:21:21
|
539379856590942
|
909
|
9.6080
|
XLON
|
11/05/2022
|
09:22:15
|
539379856591046
|
455
|
9.6080
|
XLON
|
11/05/2022
|
09:23:38
|
539379856591226
|
647
|
9.6080
|
XLON
|
11/05/2022
|
09:23:38
|
539379856591228
|
715
|
9.6180
|
XLON
|
11/05/2022
|
09:25:02
|
539379856591457
|
1,539
|
9.6220
|
XLON
|
11/05/2022
|
09:28:12
|
539379856592009
|
336
|
9.6240
|
XLON
|
11/05/2022
|
09:28:12
|
539379856592008
|
1,212
|
9.6240
|
XLON
|
11/05/2022
|
09:28:12
|
539379856592003
|
260
|
9.6300
|
XLON
|
11/05/2022
|
09:29:30
|
539379856592170
|
381
|
9.6300
|
XLON
|
11/05/2022
|
09:29:30
|
539379856592171
|
626
|
9.6300
|
XLON
|
11/05/2022
|
09:29:30
|
539379856592173
|
413
|
9.6260
|
XLON
|
11/05/2022
|
09:29:31
|
539379856592179
|
287
|
9.6400
|
XLON
|
11/05/2022
|
09:31:50
|
539379856592643
|
392
|
9.6400
|
XLON
|
11/05/2022
|
09:32:15
|
539379856592736
|
329
|
9.6440
|
XLON
|
11/05/2022
|
09:32:59
|
539379856592838
|
300
|
9.6420
|
XLON
|
11/05/2022
|
09:33:06
|
539379856592847
|
1,025
|
9.6360
|
XLON
|
11/05/2022
|
09:33:25
|
539379856592886
|
1,515
|
9.6480
|
XLON
|
11/05/2022
|
09:35:19
|
539379856593227
|
300
|
9.6500
|
XLON
|
11/05/2022
|
09:35:19
|
539379856593225
|
375
|
9.6480
|
XLON
|
11/05/2022
|
09:35:33
|
539379856593236
|
210
|
9.6580
|
XLON
|
11/05/2022
|
09:37:31
|
539379856593511
|
420
|
9.6580
|
XLON
|
11/05/2022
|
09:38:13
|
539379856593663
|
420
|
9.6600
|
XLON
|
11/05/2022
|
09:38:13
|
539379856593664
|
6
|
9.6620
|
XLON
|
11/05/2022
|
09:38:13
|
539379856593665
|
852
|
9.6620
|
XLON
|
11/05/2022
|
09:38:13
|
539379856593658
|
420
|
9.6740
|
XLON
|
11/05/2022
|
09:40:49
|
539379856594241
|
1
|
9.6740
|
XLON
|
11/05/2022
|
09:41:48
|
539379856594451
|
819
|
9.6740
|
XLON
|
11/05/2022
|
09:41:48
|
539379856594460
|
1,400
|
9.6740
|
XLON
|
11/05/2022
|
09:41:48
|
539379856594450
|
337
|
9.6740
|
XLON
|
11/05/2022
|
09:43:11
|
539379856594745
|
1,055
|
9.6740
|
XLON
|
11/05/2022
|
09:43:11
|
539379856594744
|
124
|
9.6740
|
XLON
|
11/05/2022
|
09:43:18
|
539379856594753
|
329
|
9.6740
|
XLON
|
11/05/2022
|
09:43:18
|
539379856594754
|
384
|
9.6740
|
XLON
|
11/05/2022
|
09:43:59
|
539379856594860
|
829
|
9.6800
|
XLON
|
11/05/2022
|
09:44:48
|
539379856595037
|
503
|
9.6780
|
XLON
|
11/05/2022
|
09:45:42
|
539379856595108
|
771
|
9.6740
|
XLON
|
11/05/2022
|
09:46:26
|
539379856595285
|
417
|
9.6660
|
XLON
|
11/05/2022
|
09:46:41
|
539379856595317
|
401
|
9.6740
|
XLON
|
11/05/2022
|
09:48:05
|
539379856595513
|
378
|
9.6780
|
XLON
|
11/05/2022
|
09:49:17
|
539379856595783
|
398
|
9.6780
|
XLON
|
11/05/2022
|
09:49:17
|
539379856595784
|
420
|
9.6800
|
XLON
|
11/05/2022
|
09:49:49
|
539379856595952
|
62
|
9.6860
|
XLON
|
11/05/2022
|
09:50:39
|
539379856596090
|
296
|
9.6860
|
XLON
|
11/05/2022
|
09:50:39
|
539379856596087
|
340
|
9.6860
|
XLON
|
11/05/2022
|
09:50:39
|
539379856596088
|
786
|
9.6860
|
XLON
|
11/05/2022
|
09:50:39
|
539379856596085
|
901
|
9.6860
|
XLON
|
11/05/2022
|
09:50:39
|
539379856596089
|
854
|
9.6820
|
XLON
|
11/05/2022
|
09:51:27
|
539379856596291
|
86
|
9.6860
|
XLON
|
11/05/2022
|
09:51:55
|
539379856596405
|
633
|
9.6880
|
XLON
|
11/05/2022
|
09:52:46
|
539379856596477
|
260
|
9.6920
|
XLON
|
11/05/2022
|
09:53:50
|
539379856596587
|
945
|
9.6920
|
XLON
|
11/05/2022
|
09:53:50
|
539379856596588
|
820
|
9.6920
|
XLON
|
11/05/2022
|
09:54:36
|
539379856596714
|
1,230
|
9.6920
|
XLON
|
11/05/2022
|
09:55:48
|
539379856597090
|
349
|
9.6980
|
XLON
|
11/05/2022
|
09:57:05
|
539379856597344
|
1,076
|
9.6980
|
XLON
|
11/05/2022
|
09:57:05
|
539379856597336
|
171
|
9.6940
|
XLON
|
11/05/2022
|
09:58:14
|
539379856597472
|
563
|
9.6940
|
XLON
|
11/05/2022
|
09:58:14
|
539379856597473
|
734
|
9.6940
|
XLON
|
11/05/2022
|
09:58:14
|
539379856597467
|
412
|
9.6840
|
XLON
|
11/05/2022
|
09:59:18
|
539379856597686
|
419
|
9.6860
|
XLON
|
11/05/2022
|
09:59:18
|
539379856597672
|
341
|
9.6960
|
XLON
|
11/05/2022
|
10:00:22
|
539379856597857
|
420
|
9.6980
|
XLON
|
11/05/2022
|
10:02:04
|
539379856598175
|
1,107
|
9.6980
|
XLON
|
11/05/2022
|
10:02:04
|
539379856598176
|
1,402
|
9.7000
|
XLON
|
11/05/2022
|
10:02:04
|
539379856598170
|
611
|
9.7000
|
XLON
|
11/05/2022
|
10:02:42
|
539379856598339
|
568
|
9.6980
|
XLON
|
11/05/2022
|
10:03:38
|
539379856598807
|
106
|
9.6980
|
XLON
|
11/05/2022
|
10:04:29
|
539379856599058
|
439
|
9.6980
|
XLON
|
11/05/2022
|
10:04:29
|
539379856599060
|
703
|
9.6980
|
XLON
|
11/05/2022
|
10:04:29
|
539379856599059
|
379
|
9.6960
|
XLON
|
11/05/2022
|
10:05:16
|
539379856599262
|
585
|
9.6960
|
XLON
|
11/05/2022
|
10:05:16
|
539379856599263
|
357
|
9.6960
|
XLON
|
11/05/2022
|
10:06:06
|
539379856599342
|
505
|
9.6940
|
XLON
|
11/05/2022
|
10:06:30
|
539379856599370
|
105
|
9.6900
|
XLON
|
11/05/2022
|
10:06:49
|
539379856599426
|
296
|
9.6900
|
XLON
|
11/05/2022
|
10:06:49
|
539379856599425
|
300
|
9.6940
|
XLON
|
11/05/2022
|
10:08:33
|
539379856599644
|
39
|
9.6900
|
XLON
|
11/05/2022
|
10:08:44
|
539379856599666
|
495
|
9.6900
|
XLON
|
11/05/2022
|
10:08:44
|
539379856599667
|
401
|
9.6920
|
XLON
|
11/05/2022
|
10:08:44
|
539379856599661
|
1,223
|
9.6920
|
XLON
|
11/05/2022
|
10:08:44
|
539379856599660
|
508
|
9.6940
|
XLON
|
11/05/2022
|
10:11:07
|
539379856600273
|
509
|
9.6940
|
XLON
|
11/05/2022
|
10:11:07
|
539379856600260
|
999
|
9.6940
|
XLON
|
11/05/2022
|
10:11:07
|
539379856600259
|
692
|
9.6940
|
XLON
|
11/05/2022
|
10:14:10
|
539379856600702
|
1,011
|
9.6900
|
XLON
|
11/05/2022
|
10:14:31
|
539379856600739
|
1,538
|
9.6940
|
XLON
|
11/05/2022
|
10:14:31
|
539379856600731
|
342
|
9.6880
|
XLON
|
11/05/2022
|
10:14:58
|
539379856600817
|
564
|
9.6820
|
XLON
|
11/05/2022
|
10:15:08
|
539379856600870
|
423
|
9.6760
|
XLON
|
11/05/2022
|
10:16:15
|
539379856601078
|
674
|
9.6760
|
XLON
|
11/05/2022
|
10:16:34
|
539379856601187
|
300
|
9.6760
|
XLON
|
11/05/2022
|
10:19:10
|
539379856601603
|
11
|
9.6780
|
XLON
|
11/05/2022
|
10:19:26
|
539379856601681
|
288
|
9.6780
|
XLON
|
11/05/2022
|
10:19:35
|
539379856601731
|
209
|
9.6780
|
XLON
|
11/05/2022
|
10:20:06
|
539379856601807
|
486
|
9.6760
|
XLON
|
11/05/2022
|
10:20:10
|
539379856601809
|
1,459
|
9.6740
|
XLON
|
11/05/2022
|
10:21:10
|
539379856601980
|
300
|
9.6780
|
XLON
|
11/05/2022
|
10:23:45
|
539379856602314
|
300
|
9.6780
|
XLON
|
11/05/2022
|
10:24:02
|
539379856602349
|
300
|
9.6800
|
XLON
|
11/05/2022
|
10:24:47
|
539379856602448
|
251
|
9.6780
|
XLON
|
11/05/2022
|
10:24:51
|
539379856602497
|
256
|
9.6780
|
XLON
|
11/05/2022
|
10:24:51
|
539379856602496
|
294
|
9.6780
|
XLON
|
11/05/2022
|
10:24:51
|
539379856602493
|
340
|
9.6780
|
XLON
|
11/05/2022
|
10:24:51
|
539379856602494
|
380
|
9.6780
|
XLON
|
11/05/2022
|
10:24:51
|
539379856602495
|
1,425
|
9.6780
|
XLON
|
11/05/2022
|
10:24:51
|
539379856602478
|
487
|
9.6800
|
XLON
|
11/05/2022
|
10:26:06
|
539379856602717
|
1,210
|
9.6780
|
XLON
|
11/05/2022
|
10:27:21
|
539379856602891
|
798
|
9.6760
|
XLON
|
11/05/2022
|
10:29:48
|
539379856603175
|
1,067
|
9.6760
|
XLON
|
11/05/2022
|
10:29:48
|
539379856603172
|
674
|
9.6740
|
XLON
|
11/05/2022
|
10:30:06
|
539379856603228
|
143
|
9.6700
|
XLON
|
11/05/2022
|
10:31:52
|
539379856603553
|
184
|
9.6700
|
XLON
|
11/05/2022
|
10:31:52
|
539379856603552
|
217
|
9.6720
|
XLON
|
11/05/2022
|
10:33:51
|
539379856603782
|
296
|
9.6720
|
XLON
|
11/05/2022
|
10:33:51
|
539379856603780
|
317
|
9.6720
|
XLON
|
11/05/2022
|
10:33:51
|
539379856603781
|
392
|
9.6720
|
XLON
|
11/05/2022
|
10:33:51
|
539379856603777
|
1,215
|
9.6720
|
XLON
|
11/05/2022
|
10:33:51
|
539379856603778
|
1,567
|
9.6760
|
XLON
|
11/05/2022
|
10:37:36
|
539379856604095
|
303
|
9.6720
|
XLON
|
11/05/2022
|
10:37:37
|
539379856604130
|
296
|
9.6740
|
XLON
|
11/05/2022
|
10:37:37
|
539379856604132
|
300
|
9.6740
|
XLON
|
11/05/2022
|
10:37:37
|
539379856604131
|
303
|
9.6740
|
XLON
|
11/05/2022
|
10:37:37
|
539379856604133
|
480
|
9.6740
|
XLON
|
11/05/2022
|
10:37:37
|
539379856604134
|
300
|
9.6740
|
XLON
|
11/05/2022
|
10:39:08
|
539379856604336
|
300
|
9.6740
|
XLON
|
11/05/2022
|
10:42:11
|
539379856604764
|
108
|
9.6700
|
XLON
|
11/05/2022
|
10:42:16
|
539379856604811
|
334
|
9.6700
|
XLON
|
11/05/2022
|
10:42:16
|
539379856604812
|
917
|
9.6700
|
XLON
|
11/05/2022
|
10:42:16
|
539379856604813
|
135
|
9.6720
|
XLON
|
11/05/2022
|
10:42:16
|
539379856604807
|
1,359
|
9.6720
|
XLON
|
11/05/2022
|
10:42:16
|
539379856604806
|
298
|
9.6660
|
XLON
|
11/05/2022
|
10:42:18
|
539379856604832
|
373
|
9.6660
|
XLON
|
11/05/2022
|
10:42:18
|
539379856604831
|
1,440
|
9.6660
|
XLON
|
11/05/2022
|
10:42:18
|
539379856604828
|
203
|
9.6700
|
XLON
|
11/05/2022
|
10:42:18
|
539379856604823
|
350
|
9.6700
|
XLON
|
11/05/2022
|
10:42:18
|
539379856604824
|
354
|
9.6600
|
XLON
|
11/05/2022
|
10:42:36
|
539379856604899
|
411
|
9.6580
|
XLON
|
11/05/2022
|
10:43:59
|
539379856605014
|
213
|
9.6600
|
XLON
|
11/05/2022
|
10:45:29
|
539379856605259
|
306
|
9.6600
|
XLON
|
11/05/2022
|
10:45:29
|
539379856605257
|
373
|
9.6600
|
XLON
|
11/05/2022
|
10:45:29
|
539379856605258
|
925
|
9.6600
|
XLON
|
11/05/2022
|
10:45:29
|
539379856605204
|
797
|
9.6520
|
XLON
|
11/05/2022
|
10:45:37
|
539379856605334
|
392
|
9.6500
|
XLON
|
11/05/2022
|
10:46:14
|
539379856605380
|
619
|
9.6520
|
XLON
|
11/05/2022
|
10:47:27
|
539379856605536
|
714
|
9.6500
|
XLON
|
11/05/2022
|
10:48:01
|
539379856605621
|
562
|
9.6460
|
XLON
|
11/05/2022
|
10:48:27
|
539379856605740
|
288
|
9.6420
|
XLON
|
11/05/2022
|
10:49:59
|
539379856605983
|
1,269
|
9.6420
|
XLON
|
11/05/2022
|
10:49:59
|
539379856605982
|
47
|
9.6480
|
XLON
|
11/05/2022
|
10:53:36
|
539379856606628
|
1,404
|
9.6480
|
XLON
|
11/05/2022
|
10:53:36
|
539379856606627
|
48
|
9.6440
|
XLON
|
11/05/2022
|
10:53:37
|
539379856606637
|
300
|
9.6440
|
XLON
|
11/05/2022
|
10:53:37
|
539379856606634
|
308
|
9.6440
|
XLON
|
11/05/2022
|
10:53:37
|
539379856606635
|
330
|
9.6440
|
XLON
|
11/05/2022
|
10:53:37
|
539379856606636
|
348
|
9.6480
|
XLON
|
11/05/2022
|
10:59:03
|
539379856607406
|
1,232
|
9.6480
|
XLON
|
11/05/2022
|
10:59:03
|
539379856607405
|
1,232
|
9.6460
|
XLON
|
11/05/2022
|
10:59:04
|
539379856607409
|
254
|
9.6420
|
XLON
|
11/05/2022
|
10:59:51
|
539379856607544
|
430
|
9.6420
|
XLON
|
11/05/2022
|
10:59:51
|
539379856607543
|
81
|
9.6440
|
XLON
|
11/05/2022
|
10:59:51
|
539379856607546
|
316
|
9.6440
|
XLON
|
11/05/2022
|
10:59:51
|
539379856607541
|
816
|
9.6440
|
XLON
|
11/05/2022
|
10:59:51
|
539379856607545
|
1,270
|
9.6440
|
XLON
|
11/05/2022
|
10:59:51
|
539379856607540
|
13
|
9.6420
|
XLON
|
11/05/2022
|
11:02:54
|
539379856607950
|
169
|
9.6400
|
XLON
|
11/05/2022
|
11:03:23
|
539379856608013
|
1,339
|
9.6400
|
XLON
|
11/05/2022
|
11:03:23
|
539379856608018
|
1,420
|
9.6400
|
XLON
|
11/05/2022
|
11:03:23
|
539379856608014
|
367
|
9.6260
|
XLON
|
11/05/2022
|
11:03:59
|
539379856608156
|
432
|
9.6280
|
XLON
|
11/05/2022
|
11:06:13
|
539379856608424
|
1,447
|
9.6300
|
XLON
|
11/05/2022
|
11:06:13
|
539379856608418
|
381
|
9.6220
|
XLON
|
11/05/2022
|
11:06:39
|
539379856608636
|
30
|
9.6160
|
XLON
|
11/05/2022
|
11:08:48
|
539379856608970
|
300
|
9.6160
|
XLON
|
11/05/2022
|
11:08:48
|
539379856608969
|
224
|
9.6140
|
XLON
|
11/05/2022
|
11:09:28
|
539379856609139
|
358
|
9.6140
|
XLON
|
11/05/2022
|
11:09:28
|
539379856609135
|
373
|
9.6140
|
XLON
|
11/05/2022
|
11:09:28
|
539379856609140
|
1
|
9.6160
|
XLON
|
11/05/2022
|
11:09:28
|
539379856609141
|
141
|
9.6120
|
XLON
|
11/05/2022
|
11:09:30
|
539379856609143
|
300
|
9.6120
|
XLON
|
11/05/2022
|
11:09:30
|
539379856609142
|
21
|
9.6120
|
XLON
|
11/05/2022
|
11:10:17
|
539379856609239
|
260
|
9.6180
|
XLON
|
11/05/2022
|
11:11:02
|
539379856609325
|
300
|
9.6180
|
XLON
|
11/05/2022
|
11:11:02
|
539379856609323
|
430
|
9.6180
|
XLON
|
11/05/2022
|
11:11:02
|
539379856609324
|
1,525
|
9.6220
|
XLON
|
11/05/2022
|
11:12:03
|
539379856609464
|
918
|
9.6200
|
XLON
|
11/05/2022
|
11:12:16
|
539379856609492
|
481
|
9.6220
|
XLON
|
11/05/2022
|
11:15:39
|
539379856609800
|
481
|
9.6240
|
XLON
|
11/05/2022
|
11:15:39
|
539379856609798
|
1,095
|
9.6240
|
XLON
|
11/05/2022
|
11:15:39
|
539379856609799
|
709
|
9.6260
|
XLON
|
11/05/2022
|
11:16:49
|
539379856609899
|
769
|
9.6260
|
XLON
|
11/05/2022
|
11:16:49
|
539379856609898
|
20
|
9.6240
|
XLON
|
11/05/2022
|
11:17:41
|
539379856609961
|
548
|
9.6300
|
XLON
|
11/05/2022
|
11:20:53
|
539379856610313
|
794
|
9.6300
|
XLON
|
11/05/2022
|
11:20:53
|
539379856610314
|
300
|
9.6300
|
XLON
|
11/05/2022
|
11:20:57
|
539379856610315
|
231
|
9.6400
|
XLON
|
11/05/2022
|
11:24:30
|
539379856610890
|
300
|
9.6400
|
XLON
|
11/05/2022
|
11:24:34
|
539379856610900
|
300
|
9.6400
|
XLON
|
11/05/2022
|
11:24:34
|
539379856610904
|
352
|
9.6400
|
XLON
|
11/05/2022
|
11:24:34
|
539379856610901
|
373
|
9.6400
|
XLON
|
11/05/2022
|
11:24:34
|
539379856610902
|
713
|
9.6400
|
XLON
|
11/05/2022
|
11:24:34
|
539379856610903
|
114
|
9.6380
|
XLON
|
11/05/2022
|
11:24:36
|
539379856610913
|
172
|
9.6380
|
XLON
|
11/05/2022
|
11:24:36
|
539379856610912
|
78
|
9.6380
|
XLON
|
11/05/2022
|
11:24:37
|
539379856610920
|
281
|
9.6380
|
XLON
|
11/05/2022
|
11:24:37
|
539379856610922
|
300
|
9.6380
|
XLON
|
11/05/2022
|
11:24:37
|
539379856610923
|
373
|
9.6380
|
XLON
|
11/05/2022
|
11:24:37
|
539379856610921
|
42
|
9.6380
|
XLON
|
11/05/2022
|
11:24:38
|
539379856610924
|
352
|
9.6380
|
XLON
|
11/05/2022
|
11:24:38
|
539379856610925
|
62
|
9.6380
|
XLON
|
11/05/2022
|
11:24:39
|
539379856610929
|
228
|
9.6380
|
XLON
|
11/05/2022
|
11:24:39
|
539379856610928
|
373
|
9.6380
|
XLON
|
11/05/2022
|
11:24:40
|
539379856610943
|
281
|
9.6380
|
XLON
|
11/05/2022
|
11:24:41
|
539379856610945
|
417
|
9.6380
|
XLON
|
11/05/2022
|
11:24:54
|
539379856610985
|
333
|
9.6380
|
XLON
|
11/05/2022
|
11:25:15
|
539379856611033
|
90
|
9.6460
|
XLON
|
11/05/2022
|
11:25:50
|
539379856611077
|
410
|
9.6460
|
XLON
|
11/05/2022
|
11:25:50
|
539379856611076
|
374
|
9.6480
|
XLON
|
11/05/2022
|
11:26:19
|
539379856611102
|
650
|
9.6480
|
XLON
|
11/05/2022
|
11:26:19
|
539379856611103
|
371
|
9.6460
|
XLON
|
11/05/2022
|
11:27:03
|
539379856611193
|
545
|
9.6460
|
XLON
|
11/05/2022
|
11:27:03
|
539379856611194
|
392
|
9.6440
|
XLON
|
11/05/2022
|
11:28:16
|
539379856611346
|
1,529
|
9.6440
|
XLON
|
11/05/2022
|
11:28:16
|
539379856611348
|
69
|
9.6420
|
XLON
|
11/05/2022
|
11:28:59
|
539379856611471
|
299
|
9.6420
|
XLON
|
11/05/2022
|
11:28:59
|
539379856611472
|
106
|
9.6520
|
XLON
|
11/05/2022
|
11:33:16
|
539379856612232
|
1,399
|
9.6520
|
XLON
|
11/05/2022
|
11:33:39
|
539379856612307
|
263
|
9.6520
|
XLON
|
11/05/2022
|
11:34:30
|
539379856612433
|
300
|
9.6520
|
XLON
|
11/05/2022
|
11:34:30
|
539379856612429
|
311
|
9.6520
|
XLON
|
11/05/2022
|
11:34:30
|
539379856612432
|
373
|
9.6520
|
XLON
|
11/05/2022
|
11:34:30
|
539379856612430
|
664
|
9.6520
|
XLON
|
11/05/2022
|
11:34:30
|
539379856612431
|
21
|
9.6520
|
XLON
|
11/05/2022
|
11:35:26
|
539379856612494
|
300
|
9.6520
|
XLON
|
11/05/2022
|
11:35:26
|
539379856612495
|
10
|
9.6580
|
XLON
|
11/05/2022
|
11:37:30
|
539379856612693
|
1,586
|
9.6600
|
XLON
|
11/05/2022
|
11:38:51
|
539379856612884
|
168
|
9.6600
|
XLON
|
11/05/2022
|
11:38:55
|
539379856612905
|
219
|
9.6600
|
XLON
|
11/05/2022
|
11:38:55
|
539379856612903
|
296
|
9.6600
|
XLON
|
11/05/2022
|
11:38:55
|
539379856612904
|
300
|
9.6600
|
XLON
|
11/05/2022
|
11:38:55
|
539379856612900
|
420
|
9.6600
|
XLON
|
11/05/2022
|
11:38:55
|
539379856612901
|
472
|
9.6600
|
XLON
|
11/05/2022
|
11:38:55
|
539379856612902
|
16
|
9.6600
|
XLON
|
11/05/2022
|
11:39:10
|
539379856612941
|
94
|
9.6600
|
XLON
|
11/05/2022
|
11:39:10
|
539379856612943
|
218
|
9.6600
|
XLON
|
11/05/2022
|
11:39:10
|
539379856612942
|
337
|
9.6620
|
XLON
|
11/05/2022
|
11:39:32
|
539379856612999
|
1,541
|
9.6580
|
XLON
|
11/05/2022
|
11:39:33
|
539379856613009
|
520
|
9.6540
|
XLON
|
11/05/2022
|
11:40:40
|
539379856613224
|
1,340
|
9.6520
|
XLON
|
11/05/2022
|
11:41:58
|
539379856613406
|
1,222
|
9.6640
|
XLON
|
11/05/2022
|
11:45:31
|
539379856613851
|
1,346
|
9.6640
|
XLON
|
11/05/2022
|
11:47:44
|
539379856614116
|
1,515
|
9.6640
|
XLON
|
11/05/2022
|
11:49:08
|
539379856614404
|
78
|
9.6720
|
XLON
|
11/05/2022
|
11:49:22
|
539379856614474
|
571
|
9.6740
|
XLON
|
11/05/2022
|
11:49:51
|
539379856614578
|
264
|
9.6760
|
XLON
|
11/05/2022
|
11:49:51
|
539379856614579
|
296
|
9.6760
|
XLON
|
11/05/2022
|
11:49:51
|
539379856614580
|
306
|
9.6820
|
XLON
|
11/05/2022
|
11:51:59
|
539379856614920
|
380
|
9.6820
|
XLON
|
11/05/2022
|
11:51:59
|
539379856614919
|
420
|
9.6820
|
XLON
|
11/05/2022
|
11:51:59
|
539379856614918
|
43
|
9.6820
|
XLON
|
11/05/2022
|
11:52:05
|
539379856614950
|
296
|
9.6820
|
XLON
|
11/05/2022
|
11:52:05
|
539379856614947
|
300
|
9.6820
|
XLON
|
11/05/2022
|
11:52:05
|
539379856614948
|
340
|
9.6820
|
XLON
|
11/05/2022
|
11:52:05
|
539379856614949
|
222
|
9.6820
|
XLON
|
11/05/2022
|
11:52:30
|
539379856615058
|
300
|
9.6820
|
XLON
|
11/05/2022
|
11:52:30
|
539379856615057
|
1,041
|
9.6780
|
XLON
|
11/05/2022
|
11:52:41
|
539379856615097
|
81
|
9.6800
|
XLON
|
11/05/2022
|
11:52:41
|
539379856615095
|
1,041
|
9.6800
|
XLON
|
11/05/2022
|
11:52:41
|
539379856615094
|
1,581
|
9.6800
|
XLON
|
11/05/2022
|
11:58:14
|
539379856616144
|
300
|
9.6800
|
XLON
|
11/05/2022
|
11:58:21
|
539379856616168
|
330
|
9.6800
|
XLON
|
11/05/2022
|
11:58:21
|
539379856616169
|
20
|
9.6840
|
XLON
|
11/05/2022
|
11:59:13
|
539379856616256
|
263
|
9.6840
|
XLON
|
11/05/2022
|
11:59:13
|
539379856616255
|
373
|
9.6840
|
XLON
|
11/05/2022
|
11:59:13
|
539379856616254
|
417
|
9.6840
|
XLON
|
11/05/2022
|
11:59:13
|
539379856616253
|
170
|
9.6840
|
XLON
|
11/05/2022
|
11:59:34
|
539379856616317
|
121
|
9.6840
|
XLON
|
11/05/2022
|
11:59:46
|
539379856616470
|
656
|
9.6840
|
XLON
|
11/05/2022
|
11:59:46
|
539379856616472
|
734
|
9.6840
|
XLON
|
11/05/2022
|
11:59:46
|
539379856616471
|
779
|
9.6820
|
XLON
|
11/05/2022
|
12:00:18
|
539379856616732
|
1,089
|
9.6800
|
XLON
|
11/05/2022
|
12:02:30
|
539379856616962
|
394
|
9.6820
|
XLON
|
11/05/2022
|
12:02:30
|
539379856616955
|
260
|
9.6840
|
XLON
|
11/05/2022
|
12:02:52
|
539379856617016
|
1,022
|
9.6840
|
XLON
|
11/05/2022
|
12:02:52
|
539379856617017
|
344
|
9.6840
|
XLON
|
11/05/2022
|
12:03:29
|
539379856617127
|
130
|
9.6820
|
XLON
|
11/05/2022
|
12:03:48
|
539379856617195
|
382
|
9.6820
|
XLON
|
11/05/2022
|
12:03:48
|
539379856617194
|
418
|
9.6760
|
XLON
|
11/05/2022
|
12:04:57
|
539379856617362
|
957
|
9.6700
|
XLON
|
11/05/2022
|
12:05:17
|
539379856617425
|
670
|
9.6460
|
XLON
|
11/05/2022
|
12:05:50
|
539379856617531
|
5
|
9.6500
|
XLON
|
11/05/2022
|
12:08:38
|
539379856617823
|
1,314
|
9.6500
|
XLON
|
11/05/2022
|
12:08:38
|
539379856617824
|
1,488
|
9.6520
|
XLON
|
11/05/2022
|
12:08:38
|
539379856617822
|
458
|
9.6460
|
XLON
|
11/05/2022
|
12:09:19
|
539379856617932
|
37
|
9.6440
|
XLON
|
11/05/2022
|
12:09:35
|
539379856617942
|
433
|
9.6440
|
XLON
|
11/05/2022
|
12:09:35
|
539379856617943
|
482
|
9.6440
|
XLON
|
11/05/2022
|
12:09:35
|
539379856617941
|
5
|
9.6460
|
XLON
|
11/05/2022
|
12:11:18
|
539379856618065
|
300
|
9.6400
|
XLON
|
11/05/2022
|
12:11:22
|
539379856618092
|
327
|
9.6420
|
XLON
|
11/05/2022
|
12:11:22
|
539379856618093
|
344
|
9.6440
|
XLON
|
11/05/2022
|
12:11:22
|
539379856618070
|
5
|
9.6460
|
XLON
|
11/05/2022
|
12:11:22
|
539379856618068
|
210
|
9.6420
|
XLON
|
11/05/2022
|
12:12:11
|
539379856618183
|
1,558
|
9.6500
|
XLON
|
11/05/2022
|
12:14:34
|
539379856618513
|
61
|
9.6460
|
XLON
|
11/05/2022
|
12:15:06
|
539379856618677
|
180
|
9.6460
|
XLON
|
11/05/2022
|
12:15:06
|
539379856618674
|
212
|
9.6460
|
XLON
|
11/05/2022
|
12:15:06
|
539379856618669
|
300
|
9.6460
|
XLON
|
11/05/2022
|
12:15:06
|
539379856618673
|
373
|
9.6460
|
XLON
|
11/05/2022
|
12:15:06
|
539379856618676
|
635
|
9.6460
|
XLON
|
11/05/2022
|
12:15:06
|
539379856618675
|
1,346
|
9.6460
|
XLON
|
11/05/2022
|
12:15:06
|
539379856618668
|
31
|
9.6400
|
XLON
|
11/05/2022
|
12:16:34
|
539379856618874
|
314
|
9.6460
|
XLON
|
11/05/2022
|
12:17:30
|
539379856619010
|
1,148
|
9.6460
|
XLON
|
11/05/2022
|
12:17:30
|
539379856619011
|
1,063
|
9.6440
|
XLON
|
11/05/2022
|
12:18:44
|
539379856619141
|
36
|
9.6420
|
XLON
|
11/05/2022
|
12:19:24
|
539379856619433
|
300
|
9.6420
|
XLON
|
11/05/2022
|
12:19:24
|
539379856619432
|
785
|
9.6400
|
XLON
|
11/05/2022
|
12:19:39
|
539379856619493
|
1,472
|
9.6400
|
XLON
|
11/05/2022
|
12:20:13
|
539379856619598
|
375
|
9.6380
|
XLON
|
11/05/2022
|
12:21:06
|
539379856619684
|
167
|
9.6320
|
XLON
|
11/05/2022
|
12:21:36
|
539379856619739
|
225
|
9.6320
|
XLON
|
11/05/2022
|
12:21:36
|
539379856619733
|
248
|
9.6320
|
XLON
|
11/05/2022
|
12:21:36
|
539379856619734
|
311
|
9.6320
|
XLON
|
11/05/2022
|
12:21:36
|
539379856619738
|
93
|
9.6300
|
XLON
|
11/05/2022
|
12:22:56
|
539379856619837
|
993
|
9.6280
|
XLON
|
11/05/2022
|
12:24:35
|
539379856620041
|
300
|
9.6240
|
XLON
|
11/05/2022
|
12:24:49
|
539379856620062
|
370
|
9.6240
|
XLON
|
11/05/2022
|
12:24:49
|
539379856620063
|
123
|
9.6260
|
XLON
|
11/05/2022
|
12:24:49
|
539379856620066
|
308
|
9.6260
|
XLON
|
11/05/2022
|
12:24:49
|
539379856620064
|
625
|
9.6260
|
XLON
|
11/05/2022
|
12:24:49
|
539379856620065
|
168
|
9.6220
|
XLON
|
11/05/2022
|
12:25:33
|
539379856620160
|
907
|
9.6220
|
XLON
|
11/05/2022
|
12:27:58
|
539379856620492
|
54
|
9.6300
|
XLON
|
11/05/2022
|
12:29:59
|
539379856620815
|
296
|
9.6300
|
XLON
|
11/05/2022
|
12:29:59
|
539379856620819
|
314
|
9.6300
|
XLON
|
11/05/2022
|
12:29:59
|
539379856620818
|
558
|
9.6300
|
XLON
|
11/05/2022
|
12:29:59
|
539379856620817
|
1,423
|
9.6300
|
XLON
|
11/05/2022
|
12:29:59
|
539379856620814
|
300
|
9.6300
|
XLON
|
11/05/2022
|
12:30:44
|
539379856620940
|
116
|
9.6300
|
XLON
|
11/05/2022
|
12:31:43
|
539379856621000
|
300
|
9.6300
|
XLON
|
11/05/2022
|
12:31:43
|
539379856620999
|
1
|
9.6300
|
XLON
|
11/05/2022
|
12:31:48
|
539379856621009
|
146
|
9.6300
|
XLON
|
11/05/2022
|
12:31:48
|
539379856621008
|
300
|
9.6300
|
XLON
|
11/05/2022
|
12:32:09
|
539379856621056
|
247
|
9.6260
|
XLON
|
11/05/2022
|
12:32:19
|
539379856621095
|
296
|
9.6260
|
XLON
|
11/05/2022
|
12:32:19
|
539379856621091
|
300
|
9.6260
|
XLON
|
11/05/2022
|
12:32:19
|
539379856621089
|
311
|
9.6260
|
XLON
|
11/05/2022
|
12:32:19
|
539379856621093
|
340
|
9.6260
|
XLON
|
11/05/2022
|
12:32:19
|
539379856621090
|
373
|
9.6260
|
XLON
|
11/05/2022
|
12:32:19
|
539379856621092
|
699
|
9.6260
|
XLON
|
11/05/2022
|
12:32:19
|
539379856621094
|
71
|
9.6280
|
XLON
|
11/05/2022
|
12:32:19
|
539379856621097
|
284
|
9.6280
|
XLON
|
11/05/2022
|
12:32:19
|
539379856621085
|
470
|
9.6280
|
XLON
|
11/05/2022
|
12:32:19
|
539379856621096
|
1,048
|
9.6280
|
XLON
|
11/05/2022
|
12:32:19
|
539379856621084
|
264
|
9.6340
|
XLON
|
11/05/2022
|
12:33:53
|
539379856621340
|
15
|
9.6400
|
XLON
|
11/05/2022
|
12:35:44
|
539379856621547
|
93
|
9.6400
|
XLON
|
11/05/2022
|
12:35:44
|
539379856621548
|
296
|
9.6400
|
XLON
|
11/05/2022
|
12:35:44
|
539379856621550
|
308
|
9.6400
|
XLON
|
11/05/2022
|
12:35:44
|
539379856621549
|
267
|
9.6400
|
XLON
|
11/05/2022
|
12:35:45
|
539379856621551
|
352
|
9.6400
|
XLON
|
11/05/2022
|
12:35:45
|
539379856621552
|
95
|
9.6400
|
XLON
|
11/05/2022
|
12:35:46
|
539379856621555
|
308
|
9.6400
|
XLON
|
11/05/2022
|
12:35:46
|
539379856621554
|
540
|
9.6400
|
XLON
|
11/05/2022
|
12:35:46
|
539379856621553
|
71
|
9.6380
|
XLON
|
11/05/2022
|
12:35:52
|
539379856621577
|
93
|
9.6380
|
XLON
|
11/05/2022
|
12:35:52
|
539379856621576
|
300
|
9.6380
|
XLON
|
11/05/2022
|
12:35:52
|
539379856621575
|
17
|
9.6380
|
XLON
|
11/05/2022
|
12:36:48
|
539379856621636
|
163
|
9.6460
|
XLON
|
11/05/2022
|
12:39:02
|
539379856621929
|
208
|
9.6460
|
XLON
|
11/05/2022
|
12:39:02
|
539379856621928
|
264
|
9.6460
|
XLON
|
11/05/2022
|
12:39:28
|
539379856622046
|
1,338
|
9.6440
|
XLON
|
11/05/2022
|
12:39:33
|
539379856622074
|
247
|
9.6440
|
XLON
|
11/05/2022
|
12:39:34
|
539379856622083
|
294
|
9.6440
|
XLON
|
11/05/2022
|
12:39:34
|
539379856622084
|
566
|
9.6380
|
XLON
|
11/05/2022
|
12:39:58
|
539379856622118
|
202
|
9.6400
|
XLON
|
11/05/2022
|
12:39:58
|
539379856622125
|
225
|
9.6400
|
XLON
|
11/05/2022
|
12:39:58
|
539379856622120
|
247
|
9.6400
|
XLON
|
11/05/2022
|
12:39:58
|
539379856622124
|
294
|
9.6400
|
XLON
|
11/05/2022
|
12:39:58
|
539379856622122
|
300
|
9.6400
|
XLON
|
11/05/2022
|
12:39:58
|
539379856622119
|
352
|
9.6400
|
XLON
|
11/05/2022
|
12:39:58
|
539379856622123
|
373
|
9.6400
|
XLON
|
11/05/2022
|
12:39:58
|
539379856622121
|
296
|
9.6440
|
XLON
|
11/05/2022
|
12:42:32
|
539379856622403
|
420
|
9.6440
|
XLON
|
11/05/2022
|
12:42:32
|
539379856622402
|
446
|
9.6440
|
XLON
|
11/05/2022
|
12:42:32
|
539379856622405
|
815
|
9.6440
|
XLON
|
11/05/2022
|
12:42:32
|
539379856622404
|
1,507
|
9.6460
|
XLON
|
11/05/2022
|
12:42:32
|
539379856622397
|
688
|
9.6420
|
XLON
|
11/05/2022
|
12:43:32
|
539379856622493
|
188
|
9.6400
|
XLON
|
11/05/2022
|
12:45:18
|
539379856622828
|
770
|
9.6400
|
XLON
|
11/05/2022
|
12:45:18
|
539379856622829
|
1,239
|
9.6380
|
XLON
|
11/05/2022
|
12:46:51
|
539379856623094
|
2
|
9.6380
|
XLON
|
11/05/2022
|
12:46:53
|
539379856623107
|
98
|
9.6380
|
XLON
|
11/05/2022
|
12:46:55
|
539379856623113
|
452
|
9.6380
|
XLON
|
11/05/2022
|
12:47:01
|
539379856623134
|
300
|
9.6380
|
XLON
|
11/05/2022
|
12:47:49
|
539379856623290
|
264
|
9.6420
|
XLON
|
11/05/2022
|
12:49:07
|
539379856623587
|
306
|
9.6420
|
XLON
|
11/05/2022
|
12:49:07
|
539379856623588
|
565
|
9.6460
|
XLON
|
11/05/2022
|
12:49:38
|
539379856623650
|
1,033
|
9.6460
|
XLON
|
11/05/2022
|
12:49:38
|
539379856623649
|
231
|
9.6480
|
XLON
|
11/05/2022
|
12:51:06
|
539379856623856
|
296
|
9.6480
|
XLON
|
11/05/2022
|
12:51:06
|
539379856623855
|
314
|
9.6480
|
XLON
|
11/05/2022
|
12:51:06
|
539379856623853
|
373
|
9.6480
|
XLON
|
11/05/2022
|
12:51:06
|
539379856623854
|
615
|
9.6480
|
XLON
|
11/05/2022
|
12:51:06
|
539379856623852
|
291
|
9.6520
|
XLON
|
11/05/2022
|
12:52:56
|
539379856624133
|
300
|
9.6520
|
XLON
|
11/05/2022
|
12:52:56
|
539379856624132
|
1,446
|
9.6500
|
XLON
|
11/05/2022
|
12:53:08
|
539379856624207
|
527
|
9.6580
|
XLON
|
11/05/2022
|
12:54:10
|
539379856624434
|
78
|
9.6600
|
XLON
|
11/05/2022
|
12:54:10
|
539379856624424
|
896
|
9.6600
|
XLON
|
11/05/2022
|
12:54:10
|
539379856624423
|
300
|
9.6560
|
XLON
|
11/05/2022
|
13:00:21
|
539379856625594
|
295
|
9.6540
|
XLON
|
11/05/2022
|
13:01:01
|
539379856625698
|
675
|
9.6540
|
XLON
|
11/05/2022
|
13:01:01
|
539379856625694
|
704
|
9.6540
|
XLON
|
11/05/2022
|
13:05:11
|
539379856626610
|
298
|
9.6560
|
XLON
|
11/05/2022
|
13:05:11
|
539379856626614
|
358
|
9.6560
|
XLON
|
11/05/2022
|
13:05:11
|
539379856626615
|
373
|
9.6560
|
XLON
|
11/05/2022
|
13:05:11
|
539379856626616
|
198
|
9.6580
|
XLON
|
11/05/2022
|
13:05:39
|
539379856626701
|
796
|
9.6580
|
XLON
|
11/05/2022
|
13:05:39
|
539379856626700
|
300
|
9.6580
|
XLON
|
11/05/2022
|
13:05:42
|
539379856626704
|
373
|
9.6580
|
XLON
|
11/05/2022
|
13:05:42
|
539379856626705
|
289
|
9.6580
|
XLON
|
11/05/2022
|
13:06:03
|
539379856626743
|
300
|
9.6580
|
XLON
|
11/05/2022
|
13:06:03
|
539379856626741
|
345
|
9.6580
|
XLON
|
11/05/2022
|
13:06:03
|
539379856626744
|
373
|
9.6580
|
XLON
|
11/05/2022
|
13:06:03
|
539379856626742
|
300
|
9.6520
|
XLON
|
11/05/2022
|
13:06:57
|
539379856626848
|
300
|
9.6520
|
XLON
|
11/05/2022
|
13:06:58
|
539379856626849
|
169
|
9.6500
|
XLON
|
11/05/2022
|
13:07:04
|
539379856626853
|
294
|
9.6500
|
XLON
|
11/05/2022
|
13:07:04
|
539379856626854
|
300
|
9.6500
|
XLON
|
11/05/2022
|
13:07:05
|
539379856626855
|
289
|
9.6500
|
XLON
|
11/05/2022
|
13:07:07
|
539379856626859
|
332
|
9.6500
|
XLON
|
11/05/2022
|
13:07:07
|
539379856626856
|
370
|
9.6500
|
XLON
|
11/05/2022
|
13:07:07
|
539379856626858
|
373
|
9.6500
|
XLON
|
11/05/2022
|
13:07:07
|
539379856626857
|
289
|
9.6500
|
XLON
|
11/05/2022
|
13:07:10
|
539379856626865
|
332
|
9.6500
|
XLON
|
11/05/2022
|
13:07:10
|
539379856626864
|
373
|
9.6500
|
XLON
|
11/05/2022
|
13:07:10
|
539379856626866
|
426
|
9.6460
|
XLON
|
11/05/2022
|
13:07:11
|
539379856626885
|
579
|
9.6460
|
XLON
|
11/05/2022
|
13:07:11
|
539379856626886
|
114
|
9.6520
|
XLON
|
11/05/2022
|
13:10:56
|
539379856627388
|
520
|
9.6520
|
XLON
|
11/05/2022
|
13:10:56
|
539379856627390
|
546
|
9.6520
|
XLON
|
11/05/2022
|
13:10:56
|
539379856627389
|
10
|
9.6520
|
XLON
|
11/05/2022
|
13:10:58
|
539379856627391
|
222
|
9.6520
|
XLON
|
11/05/2022
|
13:11:27
|
539379856627513
|
362
|
9.6520
|
XLON
|
11/05/2022
|
13:11:27
|
539379856627516
|
373
|
9.6520
|
XLON
|
11/05/2022
|
13:11:27
|
539379856627514
|
380
|
9.6520
|
XLON
|
11/05/2022
|
13:11:27
|
539379856627515
|
151
|
9.6520
|
XLON
|
11/05/2022
|
13:11:32
|
539379856627539
|
351
|
9.6520
|
XLON
|
11/05/2022
|
13:11:41
|
539379856627566
|
258
|
9.6520
|
XLON
|
11/05/2022
|
13:11:46
|
539379856627567
|
351
|
9.6520
|
XLON
|
11/05/2022
|
13:11:58
|
539379856627574
|
362
|
9.6520
|
XLON
|
11/05/2022
|
13:11:58
|
539379856627576
|
373
|
9.6520
|
XLON
|
11/05/2022
|
13:11:58
|
539379856627575
|
1,289
|
9.6520
|
XLON
|
11/05/2022
|
13:12:13
|
539379856627640
|
17
|
9.6500
|
XLON
|
11/05/2022
|
13:12:20
|
539379856627653
|
1,058
|
9.6480
|
XLON
|
11/05/2022
|
13:12:23
|
539379856627670
|
244
|
9.6340
|
XLON
|
11/05/2022
|
13:12:45
|
539379856627732
|
802
|
9.6340
|
XLON
|
11/05/2022
|
13:12:45
|
539379856627733
|
12
|
9.6320
|
XLON
|
11/05/2022
|
13:13:57
|
539379856627938
|
545
|
9.6340
|
XLON
|
11/05/2022
|
13:17:17
|
539379856628579
|
1,460
|
9.6340
|
XLON
|
11/05/2022
|
13:17:17
|
539379856628582
|
1,230
|
9.6320
|
XLON
|
11/05/2022
|
13:17:31
|
539379856628605
|
580
|
9.6320
|
XLON
|
11/05/2022
|
13:18:00
|
539379856628639
|
300
|
9.6260
|
XLON
|
11/05/2022
|
13:18:51
|
539379856628717
|
357
|
9.6260
|
XLON
|
11/05/2022
|
13:19:19
|
539379856628756
|
357
|
9.6260
|
XLON
|
11/05/2022
|
13:19:21
|
539379856628771
|
300
|
9.6240
|
XLON
|
11/05/2022
|
13:19:40
|
539379856628812
|
373
|
9.6240
|
XLON
|
11/05/2022
|
13:19:40
|
539379856628813
|
362
|
9.6200
|
XLON
|
11/05/2022
|
13:19:51
|
539379856628848
|
13
|
9.6200
|
XLON
|
11/05/2022
|
13:20:59
|
539379856628955
|
215
|
9.6200
|
XLON
|
11/05/2022
|
13:20:59
|
539379856628956
|
17
|
9.6200
|
XLON
|
11/05/2022
|
13:21:11
|
539379856628961
|
260
|
9.6200
|
XLON
|
11/05/2022
|
13:21:11
|
539379856628962
|
23
|
9.6200
|
XLON
|
11/05/2022
|
13:21:18
|
539379856628983
|
48
|
9.6200
|
XLON
|
11/05/2022
|
13:21:31
|
539379856628996
|
365
|
9.6200
|
XLON
|
11/05/2022
|
13:21:31
|
539379856628995
|
271
|
9.6180
|
XLON
|
11/05/2022
|
13:22:55
|
539379856629182
|
281
|
9.6180
|
XLON
|
11/05/2022
|
13:22:55
|
539379856629181
|
351
|
9.6180
|
XLON
|
11/05/2022
|
13:22:55
|
539379856629183
|
495
|
9.6180
|
XLON
|
11/05/2022
|
13:22:55
|
539379856629177
|
163
|
9.6200
|
XLON
|
11/05/2022
|
13:22:55
|
539379856629186
|
271
|
9.6200
|
XLON
|
11/05/2022
|
13:22:55
|
539379856629185
|
373
|
9.6200
|
XLON
|
11/05/2022
|
13:22:55
|
539379856629184
|
1,174
|
9.6180
|
XLON
|
11/05/2022
|
13:24:47
|
539379856629386
|
271
|
9.6220
|
XLON
|
11/05/2022
|
13:26:30
|
539379856629632
|
300
|
9.6220
|
XLON
|
11/05/2022
|
13:26:30
|
539379856629629
|
305
|
9.6220
|
XLON
|
11/05/2022
|
13:26:30
|
539379856629631
|
373
|
9.6220
|
XLON
|
11/05/2022
|
13:26:30
|
539379856629630
|
57
|
9.6220
|
XLON
|
11/05/2022
|
13:26:35
|
539379856629645
|
81
|
9.6220
|
XLON
|
11/05/2022
|
13:26:35
|
539379856629646
|
1,329
|
9.6320
|
XLON
|
11/05/2022
|
13:29:50
|
539379856630316
|
170
|
9.6300
|
XLON
|
11/05/2022
|
13:29:59
|
539379856630477
|
330
|
9.6300
|
XLON
|
11/05/2022
|
13:29:59
|
539379856630476
|
430
|
9.6300
|
XLON
|
11/05/2022
|
13:29:59
|
539379856630475
|
430
|
9.6220
|
XLON
|
11/05/2022
|
13:30:00
|
539379856630524
|
300
|
9.6260
|
XLON
|
11/05/2022
|
13:30:00
|
539379856630525
|
700
|
9.6260
|
XLON
|
11/05/2022
|
13:30:00
|
539379856630526
|
115
|
9.6020
|
XLON
|
11/05/2022
|
13:30:04
|
539379856630980
|
422
|
9.6020
|
XLON
|
11/05/2022
|
13:30:04
|
539379856630981
|
1,041
|
9.6020
|
XLON
|
11/05/2022
|
13:30:05
|
539379856631011
|
537
|
9.6000
|
XLON
|
11/05/2022
|
13:30:06
|
539379856631082
|
796
|
9.5920
|
XLON
|
11/05/2022
|
13:30:08
|
539379856631312
|
474
|
9.5840
|
XLON
|
11/05/2022
|
13:31:22
|
539379856633072
|
358
|
9.5820
|
XLON
|
11/05/2022
|
13:31:39
|
539379856633361
|
505
|
9.5860
|
XLON
|
11/05/2022
|
13:32:07
|
539379856633573
|
496
|
9.5960
|
XLON
|
11/05/2022
|
13:32:35
|
539379856633794
|
415
|
9.6000
|
XLON
|
11/05/2022
|
13:32:49
|
539379856633904
|
116
|
9.6180
|
XLON
|
11/05/2022
|
13:34:00
|
539379856634204
|
300
|
9.6180
|
XLON
|
11/05/2022
|
13:34:00
|
539379856634203
|
828
|
9.6200
|
XLON
|
11/05/2022
|
13:34:43
|
539379856634450
|
1,108
|
9.6200
|
XLON
|
11/05/2022
|
13:35:00
|
539379856634490
|
674
|
9.6160
|
XLON
|
11/05/2022
|
13:35:23
|
539379856634539
|
520
|
9.6080
|
XLON
|
11/05/2022
|
13:36:18
|
539379856634804
|
706
|
9.6080
|
XLON
|
11/05/2022
|
13:37:21
|
539379856635069
|
426
|
9.6080
|
XLON
|
11/05/2022
|
13:37:39
|
539379856635136
|
504
|
9.6080
|
XLON
|
11/05/2022
|
13:37:39
|
539379856635137
|
115
|
9.6060
|
XLON
|
11/05/2022
|
13:37:49
|
539379856635164
|
521
|
9.6060
|
XLON
|
11/05/2022
|
13:37:49
|
539379856635165
|
35
|
9.6000
|
XLON
|
11/05/2022
|
13:38:29
|
539379856635298
|
300
|
9.6000
|
XLON
|
11/05/2022
|
13:38:29
|
539379856635297
|
340
|
9.5980
|
XLON
|
11/05/2022
|
13:39:04
|
539379856635428
|
1,123
|
9.5980
|
XLON
|
11/05/2022
|
13:39:04
|
539379856635429
|
480
|
9.5940
|
XLON
|
11/05/2022
|
13:39:35
|
539379856635530
|
540
|
9.5920
|
XLON
|
11/05/2022
|
13:39:48
|
539379856635570
|
1,208
|
9.5860
|
XLON
|
11/05/2022
|
13:40:48
|
539379856635816
|
385
|
9.5920
|
XLON
|
11/05/2022
|
13:41:14
|
539379856635898
|
461
|
9.5940
|
XLON
|
11/05/2022
|
13:41:59
|
539379856636073
|
730
|
9.5940
|
XLON
|
11/05/2022
|
13:41:59
|
539379856636072
|
370
|
9.5940
|
XLON
|
11/05/2022
|
13:42:27
|
539379856636161
|
84
|
9.6020
|
XLON
|
11/05/2022
|
13:43:12
|
539379856636277
|
549
|
9.6020
|
XLON
|
11/05/2022
|
13:43:12
|
539379856636276
|
330
|
9.5980
|
XLON
|
11/05/2022
|
13:43:19
|
539379856636295
|
375
|
9.5980
|
XLON
|
11/05/2022
|
13:43:19
|
539379856636294
|
887
|
9.5900
|
XLON
|
11/05/2022
|
13:44:28
|
539379856636561
|
526
|
9.5880
|
XLON
|
11/05/2022
|
13:44:30
|
539379856636567
|
751
|
9.5940
|
XLON
|
11/05/2022
|
13:45:04
|
539379856636707
|
469
|
9.5940
|
XLON
|
11/05/2022
|
13:45:25
|
539379856636761
|
47
|
9.5920
|
XLON
|
11/05/2022
|
13:45:58
|
539379856636880
|
65
|
9.5920
|
XLON
|
11/05/2022
|
13:45:58
|
539379856636890
|
292
|
9.5920
|
XLON
|
11/05/2022
|
13:45:58
|
539379856636879
|
370
|
9.5920
|
XLON
|
11/05/2022
|
13:45:58
|
539379856636889
|
31
|
9.5780
|
XLON
|
11/05/2022
|
13:47:30
|
539379856637483
|
300
|
9.5780
|
XLON
|
11/05/2022
|
13:47:30
|
539379856637482
|
203
|
9.5860
|
XLON
|
11/05/2022
|
13:48:10
|
539379856637615
|
224
|
9.5860
|
XLON
|
11/05/2022
|
13:48:10
|
539379856637616
|
352
|
9.5860
|
XLON
|
11/05/2022
|
13:48:10
|
539379856637614
|
552
|
9.5820
|
XLON
|
11/05/2022
|
13:48:15
|
539379856637629
|
963
|
9.5820
|
XLON
|
11/05/2022
|
13:48:15
|
539379856637628
|
597
|
9.5880
|
XLON
|
11/05/2022
|
13:48:46
|
539379856637726
|
371
|
9.5880
|
XLON
|
11/05/2022
|
13:49:09
|
539379856637752
|
418
|
9.5880
|
XLON
|
11/05/2022
|
13:49:09
|
539379856637751
|
788
|
9.5880
|
XLON
|
11/05/2022
|
13:50:03
|
539379856637922
|
374
|
9.5840
|
XLON
|
11/05/2022
|
13:50:11
|
539379856637993
|
384
|
9.5860
|
XLON
|
11/05/2022
|
13:50:32
|
539379856638071
|
548
|
9.5840
|
XLON
|
11/05/2022
|
13:50:49
|
539379856638113
|
382
|
9.5800
|
XLON
|
11/05/2022
|
13:51:48
|
539379856638663
|
288
|
9.5800
|
XLON
|
11/05/2022
|
13:52:33
|
539379856638888
|
430
|
9.5800
|
XLON
|
11/05/2022
|
13:52:33
|
539379856638887
|
708
|
9.5760
|
XLON
|
11/05/2022
|
13:52:48
|
539379856638967
|
350
|
9.5720
|
XLON
|
11/05/2022
|
13:53:23
|
539379856639122
|
389
|
9.5720
|
XLON
|
11/05/2022
|
13:53:23
|
539379856639120
|
126
|
9.5660
|
XLON
|
11/05/2022
|
13:54:10
|
539379856639704
|
300
|
9.5660
|
XLON
|
11/05/2022
|
13:54:10
|
539379856639703
|
752
|
9.5660
|
XLON
|
11/05/2022
|
13:54:30
|
539379856639758
|
35
|
9.5720
|
XLON
|
11/05/2022
|
13:55:47
|
539379856640260
|
300
|
9.5720
|
XLON
|
11/05/2022
|
13:55:47
|
539379856640259
|
373
|
9.5700
|
XLON
|
11/05/2022
|
13:56:29
|
539379856640528
|
373
|
9.5700
|
XLON
|
11/05/2022
|
13:56:59
|
539379856640660
|
13
|
9.5660
|
XLON
|
11/05/2022
|
13:57:02
|
539379856640683
|
373
|
9.5660
|
XLON
|
11/05/2022
|
13:57:02
|
539379856640682
|
410
|
9.5660
|
XLON
|
11/05/2022
|
13:57:02
|
539379856640681
|
439
|
9.5660
|
XLON
|
11/05/2022
|
13:57:02
|
539379856640670
|
994
|
9.5660
|
XLON
|
11/05/2022
|
13:57:02
|
539379856640671
|
445
|
9.5740
|
XLON
|
11/05/2022
|
13:58:45
|
539379856641254
|
1,535
|
9.5760
|
XLON
|
11/05/2022
|
13:58:45
|
539379856641248
|
405
|
9.5760
|
XLON
|
11/05/2022
|
13:59:30
|
539379856641411
|
531
|
9.5720
|
XLON
|
11/05/2022
|
13:59:44
|
539379856641492
|
338
|
9.5720
|
XLON
|
11/05/2022
|
14:00:00
|
539379856641534
|
148
|
9.5740
|
XLON
|
11/05/2022
|
14:01:12
|
539379856641844
|
300
|
9.5740
|
XLON
|
11/05/2022
|
14:01:24
|
539379856641886
|
211
|
9.5760
|
XLON
|
11/05/2022
|
14:01:31
|
539379856641913
|
255
|
9.5760
|
XLON
|
11/05/2022
|
14:01:31
|
539379856641912
|
373
|
9.5760
|
XLON
|
11/05/2022
|
14:01:31
|
539379856641914
|
494
|
9.5740
|
XLON
|
11/05/2022
|
14:01:52
|
539379856641957
|
400
|
9.5760
|
XLON
|
11/05/2022
|
14:02:10
|
539379856642079
|
696
|
9.5740
|
XLON
|
11/05/2022
|
14:02:17
|
539379856642099
|
1,424
|
9.5780
|
XLON
|
11/05/2022
|
14:04:09
|
539379856642397
|
350
|
9.5840
|
XLON
|
11/05/2022
|
14:05:00
|
539379856642583
|
280
|
9.5940
|
XLON
|
11/05/2022
|
14:06:16
|
539379856643002
|
300
|
9.5940
|
XLON
|
11/05/2022
|
14:06:16
|
539379856643000
|
319
|
9.5940
|
XLON
|
11/05/2022
|
14:06:16
|
539379856643003
|
351
|
9.5940
|
XLON
|
11/05/2022
|
14:06:16
|
539379856643004
|
373
|
9.5940
|
XLON
|
11/05/2022
|
14:06:16
|
539379856643001
|
425
|
9.5940
|
XLON
|
11/05/2022
|
14:06:16
|
539379856643005
|
1,328
|
9.5940
|
XLON
|
11/05/2022
|
14:06:16
|
539379856642994
|
1,261
|
9.5960
|
XLON
|
11/05/2022
|
14:07:08
|
539379856643129
|
300
|
9.5960
|
XLON
|
11/05/2022
|
14:08:17
|
539379856643372
|
12
|
9.5940
|
XLON
|
11/05/2022
|
14:09:02
|
539379856643556
|
1,323
|
9.5940
|
XLON
|
11/05/2022
|
14:09:02
|
539379856643562
|
300
|
9.5960
|
XLON
|
11/05/2022
|
14:09:02
|
539379856643567
|
319
|
9.5960
|
XLON
|
11/05/2022
|
14:09:02
|
539379856643569
|
373
|
9.5960
|
XLON
|
11/05/2022
|
14:09:02
|
539379856643568
|
1,015
|
9.5860
|
XLON
|
11/05/2022
|
14:09:49
|
539379856643757
|
602
|
9.5880
|
XLON
|
11/05/2022
|
14:09:49
|
539379856643753
|
16
|
9.5840
|
XLON
|
11/05/2022
|
14:11:06
|
539379856643944
|
298
|
9.5880
|
XLON
|
11/05/2022
|
14:11:34
|
539379856643985
|
1,222
|
9.5880
|
XLON
|
11/05/2022
|
14:11:34
|
539379856643984
|
333
|
9.5840
|
XLON
|
11/05/2022
|
14:11:50
|
539379856644073
|
472
|
9.5840
|
XLON
|
11/05/2022
|
14:11:50
|
539379856644074
|
66
|
9.5820
|
XLON
|
11/05/2022
|
14:11:57
|
539379856644115
|
295
|
9.5820
|
XLON
|
11/05/2022
|
14:11:57
|
539379856644116
|
30
|
9.5760
|
XLON
|
11/05/2022
|
14:12:43
|
539379856644268
|
300
|
9.5760
|
XLON
|
11/05/2022
|
14:12:43
|
539379856644267
|
345
|
9.5680
|
XLON
|
11/05/2022
|
14:13:14
|
539379856644447
|
300
|
9.5660
|
XLON
|
11/05/2022
|
14:13:55
|
539379856644533
|
300
|
9.5660
|
XLON
|
11/05/2022
|
14:14:01
|
539379856644564
|
300
|
9.5700
|
XLON
|
11/05/2022
|
14:15:51
|
539379856644989
|
1,541
|
9.5680
|
XLON
|
11/05/2022
|
14:15:54
|
539379856645003
|
300
|
9.5660
|
XLON
|
11/05/2022
|
14:15:56
|
539379856645009
|
255
|
9.5600
|
XLON
|
11/05/2022
|
14:17:11
|
539379856645284
|
300
|
9.5600
|
XLON
|
11/05/2022
|
14:17:11
|
539379856645286
|
925
|
9.5600
|
XLON
|
11/05/2022
|
14:17:11
|
539379856645285
|
300
|
9.5580
|
XLON
|
11/05/2022
|
14:17:28
|
539379856645347
|
361
|
9.5580
|
XLON
|
11/05/2022
|
14:17:28
|
539379856645348
|
531
|
9.5580
|
XLON
|
11/05/2022
|
14:17:28
|
539379856645341
|
965
|
9.5580
|
XLON
|
11/05/2022
|
14:17:28
|
539379856645342
|
300
|
9.5740
|
XLON
|
11/05/2022
|
14:18:43
|
539379856645586
|
356
|
9.5780
|
XLON
|
11/05/2022
|
14:19:37
|
539379856645752
|
300
|
9.5800
|
XLON
|
11/05/2022
|
14:20:14
|
539379856645911
|
300
|
9.5800
|
XLON
|
11/05/2022
|
14:20:18
|
539379856645927
|
210
|
9.5800
|
XLON
|
11/05/2022
|
14:20:29
|
539379856646018
|
348
|
9.5800
|
XLON
|
11/05/2022
|
14:20:29
|
539379856646017
|
373
|
9.5800
|
XLON
|
11/05/2022
|
14:20:29
|
539379856646015
|
430
|
9.5800
|
XLON
|
11/05/2022
|
14:20:29
|
539379856646016
|
1,287
|
9.5800
|
XLON
|
11/05/2022
|
14:20:29
|
539379856646019
|
495
|
9.5760
|
XLON
|
11/05/2022
|
14:20:39
|
539379856646078
|
818
|
9.5760
|
XLON
|
11/05/2022
|
14:20:39
|
539379856646077
|
430
|
9.5900
|
XLON
|
11/05/2022
|
14:21:54
|
539379856646324
|
1,478
|
9.5880
|
XLON
|
11/05/2022
|
14:22:00
|
539379856646335
|
36
|
9.5900
|
XLON
|
11/05/2022
|
14:22:00
|
539379856646338
|
300
|
9.5900
|
XLON
|
11/05/2022
|
14:22:00
|
539379856646336
|
373
|
9.5900
|
XLON
|
11/05/2022
|
14:22:00
|
539379856646337
|
526
|
9.5780
|
XLON
|
11/05/2022
|
14:22:47
|
539379856646439
|
460
|
9.5880
|
XLON
|
11/05/2022
|
14:24:28
|
539379856646743
|
300
|
9.5900
|
XLON
|
11/05/2022
|
14:24:28
|
539379856646744
|
373
|
9.5900
|
XLON
|
11/05/2022
|
14:24:28
|
539379856646745
|
696
|
9.5900
|
XLON
|
11/05/2022
|
14:24:28
|
539379856646746
|
1,466
|
9.5900
|
XLON
|
11/05/2022
|
14:25:03
|
539379856646810
|
856
|
9.5860
|
XLON
|
11/05/2022
|
14:25:13
|
539379856646870
|
1,112
|
9.6020
|
XLON
|
11/05/2022
|
14:26:54
|
539379856647088
|
1,531
|
9.6120
|
XLON
|
11/05/2022
|
14:27:37
|
539379856647281
|
344
|
9.6100
|
XLON
|
11/05/2022
|
14:27:42
|
539379856647296
|
442
|
9.6100
|
XLON
|
11/05/2022
|
14:27:42
|
539379856647299
|
1,555
|
9.6140
|
XLON
|
11/05/2022
|
14:28:47
|
539379856647516
|
879
|
9.6120
|
XLON
|
11/05/2022
|
14:29:20
|
539379856647585
|
15
|
9.6140
|
XLON
|
11/05/2022
|
14:29:20
|
539379856647587
|
430
|
9.6140
|
XLON
|
11/05/2022
|
14:29:20
|
539379856647586
|
680
|
9.6120
|
XLON
|
11/05/2022
|
14:29:35
|
539379856647653
|
1,069
|
9.6140
|
XLON
|
11/05/2022
|
14:30:04
|
539379856648068
|
890
|
9.6100
|
XLON
|
11/05/2022
|
14:30:46
|
539379856648480
|
1,006
|
9.6100
|
XLON
|
11/05/2022
|
14:30:46
|
539379856648504
|
52
|
9.6140
|
XLON
|
11/05/2022
|
14:31:13
|
539379856648695
|
64
|
9.6140
|
XLON
|
11/05/2022
|
14:31:13
|
539379856648697
|
373
|
9.6140
|
XLON
|
11/05/2022
|
14:31:13
|
539379856648696
|
331
|
9.6200
|
XLON
|
11/05/2022
|
14:31:33
|
539379856648899
|
56
|
9.6180
|
XLON
|
11/05/2022
|
14:31:36
|
539379856648921
|
830
|
9.6200
|
XLON
|
11/05/2022
|
14:31:56
|
539379856649083
|
1,158
|
9.6200
|
XLON
|
11/05/2022
|
14:31:56
|
539379856649079
|
638
|
9.6240
|
XLON
|
11/05/2022
|
14:32:07
|
539379856649194
|
172
|
9.6300
|
XLON
|
11/05/2022
|
14:33:14
|
539379856649592
|
983
|
9.6300
|
XLON
|
11/05/2022
|
14:33:14
|
539379856649591
|
1,550
|
9.6260
|
XLON
|
11/05/2022
|
14:33:39
|
539379856649822
|
1,569
|
9.6260
|
XLON
|
11/05/2022
|
14:33:39
|
539379856649825
|
570
|
9.6240
|
XLON
|
11/05/2022
|
14:33:46
|
539379856649881
|
660
|
9.6220
|
XLON
|
11/05/2022
|
14:34:07
|
539379856650064
|
469
|
9.6200
|
XLON
|
11/05/2022
|
14:34:12
|
539379856650099
|
397
|
9.6180
|
XLON
|
11/05/2022
|
14:34:24
|
539379856650255
|
1,406
|
9.6180
|
XLON
|
11/05/2022
|
14:35:00
|
539379856650632
|
366
|
9.6220
|
XLON
|
11/05/2022
|
14:35:00
|
539379856650617
|
841
|
9.6220
|
XLON
|
11/05/2022
|
14:35:11
|
539379856650698
|
782
|
9.6220
|
XLON
|
11/05/2022
|
14:35:29
|
539379856650902
|
570
|
9.6220
|
XLON
|
11/05/2022
|
14:35:47
|
539379856651007
|
232
|
9.6160
|
XLON
|
11/05/2022
|
14:36:05
|
539379856651155
|
319
|
9.6160
|
XLON
|
11/05/2022
|
14:36:05
|
539379856651153
|
373
|
9.6160
|
XLON
|
11/05/2022
|
14:36:05
|
539379856651154
|
855
|
9.6140
|
XLON
|
11/05/2022
|
14:36:09
|
539379856651218
|
564
|
9.6020
|
XLON
|
11/05/2022
|
14:36:17
|
539379856651331
|
463
|
9.6020
|
XLON
|
11/05/2022
|
14:36:43
|
539379856651516
|
763
|
9.6020
|
XLON
|
11/05/2022
|
14:36:43
|
539379856651511
|
120
|
9.6020
|
XLON
|
11/05/2022
|
14:37:07
|
539379856651769
|
1,349
|
9.6020
|
XLON
|
11/05/2022
|
14:37:07
|
539379856651770
|
557
|
9.6000
|
XLON
|
11/05/2022
|
14:37:32
|
539379856651929
|
175
|
9.6040
|
XLON
|
11/05/2022
|
14:37:33
|
539379856651954
|
300
|
9.6040
|
XLON
|
11/05/2022
|
14:37:33
|
539379856651953
|
95
|
9.6060
|
XLON
|
11/05/2022
|
14:37:49
|
539379856652031
|
1,377
|
9.6120
|
XLON
|
11/05/2022
|
14:38:07
|
539379856652167
|
21
|
9.6200
|
XLON
|
11/05/2022
|
14:38:27
|
539379856652356
|
961
|
9.6200
|
XLON
|
11/05/2022
|
14:38:27
|
539379856652355
|
1,477
|
9.6160
|
XLON
|
11/05/2022
|
14:38:30
|
539379856652393
|
537
|
9.6120
|
XLON
|
11/05/2022
|
14:38:40
|
539379856652444
|
887
|
9.6100
|
XLON
|
11/05/2022
|
14:39:22
|
539379856652664
|
686
|
9.6120
|
XLON
|
11/05/2022
|
14:39:22
|
539379856652657
|
143
|
9.6120
|
XLON
|
11/05/2022
|
14:39:31
|
539379856652718
|
143
|
9.6120
|
XLON
|
11/05/2022
|
14:39:31
|
539379856652719
|
217
|
9.6120
|
XLON
|
11/05/2022
|
14:39:31
|
539379856652720
|
975
|
9.6120
|
XLON
|
11/05/2022
|
14:39:31
|
539379856652717
|
207
|
9.6100
|
XLON
|
11/05/2022
|
14:39:59
|
539379856652816
|
300
|
9.6100
|
XLON
|
11/05/2022
|
14:39:59
|
539379856652814
|
400
|
9.6100
|
XLON
|
11/05/2022
|
14:39:59
|
539379856652815
|
72
|
9.6060
|
XLON
|
11/05/2022
|
14:40:16
|
539379856652972
|
300
|
9.6060
|
XLON
|
11/05/2022
|
14:40:16
|
539379856652971
|
828
|
9.6060
|
XLON
|
11/05/2022
|
14:40:27
|
539379856653055
|
1,094
|
9.6060
|
XLON
|
11/05/2022
|
14:40:27
|
539379856653039
|
442
|
9.6040
|
XLON
|
11/05/2022
|
14:40:38
|
539379856653096
|
392
|
9.6100
|
XLON
|
11/05/2022
|
14:40:46
|
539379856653153
|
889
|
9.6200
|
XLON
|
11/05/2022
|
14:41:30
|
539379856653385
|
94
|
9.6320
|
XLON
|
11/05/2022
|
14:42:11
|
539379856653782
|
373
|
9.6320
|
XLON
|
11/05/2022
|
14:42:11
|
539379856653781
|
465
|
9.6320
|
XLON
|
11/05/2022
|
14:42:11
|
539379856653768
|
1,159
|
9.6320
|
XLON
|
11/05/2022
|
14:42:11
|
539379856653769
|
1,159
|
9.6320
|
XLON
|
11/05/2022
|
14:42:11
|
539379856653780
|
62
|
9.6280
|
XLON
|
11/05/2022
|
14:42:17
|
539379856653823
|
338
|
9.6280
|
XLON
|
11/05/2022
|
14:42:17
|
539379856653822
|
468
|
9.6280
|
XLON
|
11/05/2022
|
14:42:17
|
539379856653815
|
451
|
9.6240
|
XLON
|
11/05/2022
|
14:42:43
|
539379856653956
|
145
|
9.6360
|
XLON
|
11/05/2022
|
14:43:15
|
539379856654133
|
219
|
9.6360
|
XLON
|
11/05/2022
|
14:43:15
|
539379856654130
|
319
|
9.6360
|
XLON
|
11/05/2022
|
14:43:15
|
539379856654131
|
373
|
9.6360
|
XLON
|
11/05/2022
|
14:43:15
|
539379856654132
|
300
|
9.6360
|
XLON
|
11/05/2022
|
14:43:26
|
539379856654167
|
604
|
9.6360
|
XLON
|
11/05/2022
|
14:43:26
|
539379856654168
|
998
|
9.6360
|
XLON
|
11/05/2022
|
14:43:26
|
539379856654166
|
1,375
|
9.6340
|
XLON
|
11/05/2022
|
14:43:50
|
539379856654260
|
947
|
9.6380
|
XLON
|
11/05/2022
|
14:44:09
|
539379856654489
|
65
|
9.6460
|
XLON
|
11/05/2022
|
14:44:34
|
539379856654640
|
11
|
9.6540
|
XLON
|
11/05/2022
|
14:44:51
|
539379856654792
|
53
|
9.6540
|
XLON
|
11/05/2022
|
14:44:51
|
539379856654791
|
515
|
9.6540
|
XLON
|
11/05/2022
|
14:44:51
|
539379856654793
|
65
|
9.6560
|
XLON
|
11/05/2022
|
14:45:07
|
539379856654938
|
454
|
9.6560
|
XLON
|
11/05/2022
|
14:45:09
|
539379856654947
|
492
|
9.6560
|
XLON
|
11/05/2022
|
14:45:09
|
539379856654946
|
225
|
9.6560
|
XLON
|
11/05/2022
|
14:45:14
|
539379856655014
|
300
|
9.6560
|
XLON
|
11/05/2022
|
14:45:14
|
539379856655013
|
1,539
|
9.6540
|
XLON
|
11/05/2022
|
14:45:22
|
539379856655046
|
58
|
9.6560
|
XLON
|
11/05/2022
|
14:45:22
|
539379856655043
|
446
|
9.6580
|
XLON
|
11/05/2022
|
14:46:15
|
539379856655373
|
73
|
9.6580
|
XLON
|
11/05/2022
|
14:46:20
|
539379856655394
|
290
|
9.6580
|
XLON
|
11/05/2022
|
14:46:20
|
539379856655395
|
299
|
9.6540
|
XLON
|
11/05/2022
|
14:46:28
|
539379856655451
|
97
|
9.6540
|
XLON
|
11/05/2022
|
14:46:30
|
539379856655489
|
291
|
9.6540
|
XLON
|
11/05/2022
|
14:46:30
|
539379856655488
|
300
|
9.6540
|
XLON
|
11/05/2022
|
14:46:30
|
539379856655487
|
373
|
9.6540
|
XLON
|
11/05/2022
|
14:46:30
|
539379856655486
|
15
|
9.6600
|
XLON
|
11/05/2022
|
14:47:04
|
539379856655693
|
718
|
9.6600
|
XLON
|
11/05/2022
|
14:47:08
|
539379856655749
|
877
|
9.6600
|
XLON
|
11/05/2022
|
14:47:08
|
539379856655750
|
452
|
9.6580
|
XLON
|
11/05/2022
|
14:47:12
|
539379856655782
|
75
|
9.6620
|
XLON
|
11/05/2022
|
14:47:20
|
539379856655825
|
309
|
9.6620
|
XLON
|
11/05/2022
|
14:47:44
|
539379856655902
|
319
|
9.6620
|
XLON
|
11/05/2022
|
14:47:44
|
539379856655904
|
373
|
9.6620
|
XLON
|
11/05/2022
|
14:47:44
|
539379856655903
|
1,618
|
9.6580
|
XLON
|
11/05/2022
|
14:47:46
|
539379856655914
|
644
|
9.6580
|
XLON
|
11/05/2022
|
14:47:53
|
539379856655957
|
300
|
9.6660
|
XLON
|
11/05/2022
|
14:48:35
|
539379856656230
|
23
|
9.6700
|
XLON
|
11/05/2022
|
14:48:38
|
539379856656259
|
671
|
9.6700
|
XLON
|
11/05/2022
|
14:48:38
|
539379856656258
|
301
|
9.6760
|
XLON
|
11/05/2022
|
14:48:55
|
539379856656476
|
373
|
9.6760
|
XLON
|
11/05/2022
|
14:48:55
|
539379856656475
|
373
|
9.6740
|
XLON
|
11/05/2022
|
14:49:07
|
539379856656677
|
379
|
9.6740
|
XLON
|
11/05/2022
|
14:49:07
|
539379856656678
|
1,366
|
9.6740
|
XLON
|
11/05/2022
|
14:49:07
|
539379856656621
|
444
|
9.6680
|
XLON
|
11/05/2022
|
14:49:18
|
539379856656775
|
17
|
9.6620
|
XLON
|
11/05/2022
|
14:49:49
|
539379856657078
|
332
|
9.6620
|
XLON
|
11/05/2022
|
14:49:49
|
539379856657079
|
435
|
9.6620
|
XLON
|
11/05/2022
|
14:50:10
|
539379856657246
|
897
|
9.6620
|
XLON
|
11/05/2022
|
14:50:10
|
539379856657245
|
1,028
|
9.6620
|
XLON
|
11/05/2022
|
14:50:10
|
539379856657248
|
556
|
9.6500
|
XLON
|
11/05/2022
|
14:50:38
|
539379856657591
|
1,563
|
9.6600
|
XLON
|
11/05/2022
|
14:51:08
|
539379856657802
|
740
|
9.6600
|
XLON
|
11/05/2022
|
14:51:11
|
539379856657828
|
300
|
9.6540
|
XLON
|
11/05/2022
|
14:51:39
|
539379856657939
|
1,553
|
9.6600
|
XLON
|
11/05/2022
|
14:52:10
|
539379856658125
|
365
|
9.6580
|
XLON
|
11/05/2022
|
14:52:26
|
539379856658162
|
1,259
|
9.6580
|
XLON
|
11/05/2022
|
14:52:26
|
539379856658161
|
778
|
9.6540
|
XLON
|
11/05/2022
|
14:52:32
|
539379856658212
|
286
|
9.6500
|
XLON
|
11/05/2022
|
14:53:06
|
539379856658418
|
470
|
9.6500
|
XLON
|
11/05/2022
|
14:53:06
|
539379856658419
|
670
|
9.6500
|
XLON
|
11/05/2022
|
14:53:06
|
539379856658417
|
214
|
9.6540
|
XLON
|
11/05/2022
|
14:53:06
|
539379856658420
|
330
|
9.6540
|
XLON
|
11/05/2022
|
14:53:06
|
539379856658421
|
1,483
|
9.6480
|
XLON
|
11/05/2022
|
14:54:02
|
539379856658721
|
1,189
|
9.6480
|
XLON
|
11/05/2022
|
14:54:05
|
539379856658744
|
557
|
9.6500
|
XLON
|
11/05/2022
|
14:54:30
|
539379856658854
|
921
|
9.6500
|
XLON
|
11/05/2022
|
14:54:30
|
539379856658855
|
300
|
9.6480
|
XLON
|
11/05/2022
|
14:55:15
|
539379856659098
|
319
|
9.6480
|
XLON
|
11/05/2022
|
14:55:15
|
539379856659100
|
373
|
9.6480
|
XLON
|
11/05/2022
|
14:55:15
|
539379856659099
|
1,421
|
9.6460
|
XLON
|
11/05/2022
|
14:55:25
|
539379856659146
|
364
|
9.6440
|
XLON
|
11/05/2022
|
14:55:36
|
539379856659203
|
632
|
9.6420
|
XLON
|
11/05/2022
|
14:56:10
|
539379856659375
|
34
|
9.6400
|
XLON
|
11/05/2022
|
14:56:17
|
539379856659524
|
300
|
9.6400
|
XLON
|
11/05/2022
|
14:56:17
|
539379856659523
|
368
|
9.6360
|
XLON
|
11/05/2022
|
14:56:20
|
539379856659567
|
945
|
9.6360
|
XLON
|
11/05/2022
|
14:56:20
|
539379856659566
|
495
|
9.6320
|
XLON
|
11/05/2022
|
14:56:22
|
539379856659586
|
359
|
9.6320
|
XLON
|
11/05/2022
|
14:56:29
|
539379856659718
|
865
|
9.6460
|
XLON
|
11/05/2022
|
14:57:28
|
539379856660219
|
69
|
9.6460
|
XLON
|
11/05/2022
|
14:57:47
|
539379856660296
|
319
|
9.6520
|
XLON
|
11/05/2022
|
14:58:03
|
539379856660399
|
373
|
9.6520
|
XLON
|
11/05/2022
|
14:58:03
|
539379856660398
|
226
|
9.6500
|
XLON
|
11/05/2022
|
14:58:06
|
539379856660414
|
283
|
9.6500
|
XLON
|
11/05/2022
|
14:58:06
|
539379856660413
|
300
|
9.6500
|
XLON
|
11/05/2022
|
14:58:06
|
539379856660410
|
319
|
9.6500
|
XLON
|
11/05/2022
|
14:58:06
|
539379856660412
|
373
|
9.6500
|
XLON
|
11/05/2022
|
14:58:06
|
539379856660411
|
527
|
9.6540
|
XLON
|
11/05/2022
|
14:58:15
|
539379856660458
|
732
|
9.6500
|
XLON
|
11/05/2022
|
14:58:18
|
539379856660502
|
749
|
9.6520
|
XLON
|
11/05/2022
|
14:58:18
|
539379856660489
|
571
|
9.6480
|
XLON
|
11/05/2022
|
14:58:29
|
539379856660550
|
271
|
9.6480
|
XLON
|
11/05/2022
|
14:59:09
|
539379856660758
|
319
|
9.6480
|
XLON
|
11/05/2022
|
14:59:09
|
539379856660757
|
72
|
9.6480
|
XLON
|
11/05/2022
|
14:59:11
|
539379856660764
|
555
|
9.6480
|
XLON
|
11/05/2022
|
14:59:36
|
539379856660844
|
903
|
9.6480
|
XLON
|
11/05/2022
|
14:59:36
|
539379856660845
|
298
|
9.6500
|
XLON
|
11/05/2022
|
14:59:36
|
539379856660856
|
300
|
9.6500
|
XLON
|
11/05/2022
|
14:59:36
|
539379856660857
|
301
|
9.6500
|
XLON
|
11/05/2022
|
14:59:36
|
539379856660859
|
373
|
9.6500
|
XLON
|
11/05/2022
|
14:59:36
|
539379856660858
|
917
|
9.6380
|
XLON
|
11/05/2022
|
15:00:10
|
539379856661122
|
300
|
9.6380
|
XLON
|
11/05/2022
|
15:00:35
|
539379856661220
|
216
|
9.6400
|
XLON
|
11/05/2022
|
15:00:44
|
539379856661277
|
319
|
9.6400
|
XLON
|
11/05/2022
|
15:00:44
|
539379856661276
|
122
|
9.6420
|
XLON
|
11/05/2022
|
15:00:51
|
539379856661328
|
281
|
9.6420
|
XLON
|
11/05/2022
|
15:00:51
|
539379856661329
|
41
|
9.6440
|
XLON
|
11/05/2022
|
15:00:58
|
539379856661363
|
297
|
9.6440
|
XLON
|
11/05/2022
|
15:00:58
|
539379856661362
|
319
|
9.6440
|
XLON
|
11/05/2022
|
15:00:58
|
539379856661361
|
1,431
|
9.6460
|
XLON
|
11/05/2022
|
15:01:06
|
539379856661463
|
54
|
9.6480
|
XLON
|
11/05/2022
|
15:01:06
|
539379856661461
|
300
|
9.6480
|
XLON
|
11/05/2022
|
15:01:06
|
539379856661460
|
555
|
9.6380
|
XLON
|
11/05/2022
|
15:01:31
|
539379856661589
|
41
|
9.6400
|
XLON
|
11/05/2022
|
15:01:57
|
539379856661743
|
208
|
9.6320
|
XLON
|
11/05/2022
|
15:02:08
|
539379856661805
|
300
|
9.6320
|
XLON
|
11/05/2022
|
15:02:08
|
539379856661803
|
373
|
9.6320
|
XLON
|
11/05/2022
|
15:02:08
|
539379856661804
|
1,572
|
9.6340
|
XLON
|
11/05/2022
|
15:02:31
|
539379856661925
|
72
|
9.6340
|
XLON
|
11/05/2022
|
15:02:44
|
539379856662061
|
1,546
|
9.6340
|
XLON
|
11/05/2022
|
15:02:44
|
539379856662064
|
331
|
9.6360
|
XLON
|
11/05/2022
|
15:02:44
|
539379856662057
|
555
|
9.6280
|
XLON
|
11/05/2022
|
15:03:08
|
539379856662223
|
705
|
9.6240
|
XLON
|
11/05/2022
|
15:03:18
|
539379856662264
|
41
|
9.6220
|
XLON
|
11/05/2022
|
15:03:19
|
539379856662274
|
279
|
9.6220
|
XLON
|
11/05/2022
|
15:03:19
|
539379856662273
|
518
|
9.6320
|
XLON
|
11/05/2022
|
15:03:38
|
539379856662425
|
578
|
9.6320
|
XLON
|
11/05/2022
|
15:03:46
|
539379856662452
|
542
|
9.6280
|
XLON
|
11/05/2022
|
15:04:05
|
539379856662513
|
1,073
|
9.6320
|
XLON
|
11/05/2022
|
15:04:23
|
539379856662604
|
804
|
9.6360
|
XLON
|
11/05/2022
|
15:05:02
|
539379856662756
|
597
|
9.6340
|
XLON
|
11/05/2022
|
15:05:03
|
539379856662775
|
1,016
|
9.6360
|
XLON
|
11/05/2022
|
15:05:03
|
539379856662774
|
355
|
9.6260
|
XLON
|
11/05/2022
|
15:05:16
|
539379856662852
|
664
|
9.6180
|
XLON
|
11/05/2022
|
15:05:32
|
539379856662990
|
398
|
9.6180
|
XLON
|
11/05/2022
|
15:05:51
|
539379856663087
|
86
|
9.6220
|
XLON
|
11/05/2022
|
15:06:11
|
539379856663163
|
1,422
|
9.6220
|
XLON
|
11/05/2022
|
15:06:11
|
539379856663164
|
371
|
9.6340
|
XLON
|
11/05/2022
|
15:06:50
|
539379856663351
|
1,461
|
9.6300
|
XLON
|
11/05/2022
|
15:06:57
|
539379856663379
|
99
|
9.6320
|
XLON
|
11/05/2022
|
15:07:23
|
539379856663515
|
300
|
9.6320
|
XLON
|
11/05/2022
|
15:07:38
|
539379856663619
|
86
|
9.6320
|
XLON
|
11/05/2022
|
15:07:43
|
539379856663635
|
1,567
|
9.6380
|
XLON
|
11/05/2022
|
15:08:04
|
539379856663787
|
1,465
|
9.6360
|
XLON
|
11/05/2022
|
15:08:15
|
539379856663845
|
256
|
9.6380
|
XLON
|
11/05/2022
|
15:08:15
|
539379856663852
|
296
|
9.6380
|
XLON
|
11/05/2022
|
15:08:15
|
539379856663851
|
300
|
9.6380
|
XLON
|
11/05/2022
|
15:08:15
|
539379856663848
|
346
|
9.6380
|
XLON
|
11/05/2022
|
15:08:15
|
539379856663850
|
373
|
9.6380
|
XLON
|
11/05/2022
|
15:08:15
|
539379856663849
|
277
|
9.6380
|
XLON
|
11/05/2022
|
15:09:08
|
539379856664126
|
300
|
9.6380
|
XLON
|
11/05/2022
|
15:09:08
|
539379856664124
|
319
|
9.6380
|
XLON
|
11/05/2022
|
15:09:08
|
539379856664125
|
70
|
9.6380
|
XLON
|
11/05/2022
|
15:09:15
|
539379856664145
|
300
|
9.6380
|
XLON
|
11/05/2022
|
15:09:15
|
539379856664144
|
895
|
9.6360
|
XLON
|
11/05/2022
|
15:09:32
|
539379856664238
|
1,552
|
9.6380
|
XLON
|
11/05/2022
|
15:09:32
|
539379856664235
|
365
|
9.6200
|
XLON
|
11/05/2022
|
15:10:13
|
539379856664555
|
1,626
|
9.6160
|
XLON
|
11/05/2022
|
15:10:19
|
539379856664593
|
337
|
9.6280
|
XLON
|
11/05/2022
|
15:10:51
|
539379856664787
|
79
|
9.6260
|
XLON
|
11/05/2022
|
15:10:56
|
539379856664813
|
97
|
9.6240
|
XLON
|
11/05/2022
|
15:11:39
|
539379856664967
|
300
|
9.6240
|
XLON
|
11/05/2022
|
15:11:39
|
539379856664965
|
373
|
9.6240
|
XLON
|
11/05/2022
|
15:11:39
|
539379856664968
|
381
|
9.6240
|
XLON
|
11/05/2022
|
15:11:39
|
539379856664966
|
1,466
|
9.6220
|
XLON
|
11/05/2022
|
15:11:55
|
539379856665029
|
1,522
|
9.6220
|
XLON
|
11/05/2022
|
15:11:55
|
539379856665031
|
1,096
|
9.6200
|
XLON
|
11/05/2022
|
15:12:17
|
539379856665138
|
1,577
|
9.6260
|
XLON
|
11/05/2022
|
15:12:57
|
539379856665357
|
492
|
9.6240
|
XLON
|
11/05/2022
|
15:13:05
|
539379856665397
|
453
|
9.6200
|
XLON
|
11/05/2022
|
15:13:12
|
539379856665437
|
11
|
9.6180
|
XLON
|
11/05/2022
|
15:13:16
|
539379856665468
|
34
|
9.6180
|
XLON
|
11/05/2022
|
15:13:16
|
539379856665469
|
340
|
9.6180
|
XLON
|
11/05/2022
|
15:13:16
|
539379856665467
|
399
|
9.6140
|
XLON
|
11/05/2022
|
15:13:26
|
539379856665528
|
107
|
9.6100
|
XLON
|
11/05/2022
|
15:13:40
|
539379856665557
|
232
|
9.6100
|
XLON
|
11/05/2022
|
15:13:40
|
539379856665558
|
25
|
9.6100
|
XLON
|
11/05/2022
|
15:13:56
|
539379856665587
|
373
|
9.6100
|
XLON
|
11/05/2022
|
15:13:56
|
539379856665588
|
32
|
9.6100
|
XLON
|
11/05/2022
|
15:14:03
|
539379856665639
|
98
|
9.6200
|
XLON
|
11/05/2022
|
15:14:37
|
539379856665880
|
296
|
9.6200
|
XLON
|
11/05/2022
|
15:14:51
|
539379856665935
|
351
|
9.6200
|
XLON
|
11/05/2022
|
15:14:51
|
539379856665936
|
1,312
|
9.6200
|
XLON
|
11/05/2022
|
15:14:51
|
539379856665934
|
373
|
9.6180
|
XLON
|
11/05/2022
|
15:15:01
|
539379856666001
|
430
|
9.6180
|
XLON
|
11/05/2022
|
15:15:01
|
539379856666000
|
1,491
|
9.6180
|
XLON
|
11/05/2022
|
15:15:01
|
539379856665999
|
89
|
9.6220
|
XLON
|
11/05/2022
|
15:15:36
|
539379856666162
|
1,529
|
9.6180
|
XLON
|
11/05/2022
|
15:15:48
|
539379856666190
|
78
|
9.6200
|
XLON
|
11/05/2022
|
15:16:27
|
539379856666400
|
1,525
|
9.6200
|
XLON
|
11/05/2022
|
15:16:27
|
539379856666399
|
296
|
9.6220
|
XLON
|
11/05/2022
|
15:16:27
|
539379856666404
|
373
|
9.6220
|
XLON
|
11/05/2022
|
15:16:27
|
539379856666403
|
52
|
9.6160
|
XLON
|
11/05/2022
|
15:16:59
|
539379856666515
|
808
|
9.6160
|
XLON
|
11/05/2022
|
15:16:59
|
539379856666516
|
21
|
9.6220
|
XLON
|
11/05/2022
|
15:16:59
|
539379856666493
|
341
|
9.6220
|
XLON
|
11/05/2022
|
15:16:59
|
539379856666494
|
92
|
9.6220
|
XLON
|
11/05/2022
|
15:17:33
|
539379856666705
|
55
|
9.6280
|
XLON
|
11/05/2022
|
15:17:43
|
539379856666780
|
300
|
9.6280
|
XLON
|
11/05/2022
|
15:17:43
|
539379856666779
|
300
|
9.6260
|
XLON
|
11/05/2022
|
15:17:46
|
539379856666795
|
95
|
9.6260
|
XLON
|
11/05/2022
|
15:17:49
|
539379856666800
|
271
|
9.6260
|
XLON
|
11/05/2022
|
15:17:49
|
539379856666801
|
1,602
|
9.6240
|
XLON
|
11/05/2022
|
15:17:54
|
539379856666822
|
408
|
9.6220
|
XLON
|
11/05/2022
|
15:18:08
|
539379856666878
|
490
|
9.6340
|
XLON
|
11/05/2022
|
15:19:11
|
539379856667269
|
1,072
|
9.6340
|
XLON
|
11/05/2022
|
15:19:11
|
539379856667270
|
1
|
9.6360
|
XLON
|
11/05/2022
|
15:19:33
|
539379856667363
|
58
|
9.6360
|
XLON
|
11/05/2022
|
15:19:35
|
539379856667374
|
179
|
9.6360
|
XLON
|
11/05/2022
|
15:19:35
|
539379856667377
|
319
|
9.6360
|
XLON
|
11/05/2022
|
15:19:35
|
539379856667376
|
352
|
9.6360
|
XLON
|
11/05/2022
|
15:19:35
|
539379856667375
|
264
|
9.6360
|
XLON
|
11/05/2022
|
15:19:42
|
539379856667401
|
1,613
|
9.6440
|
XLON
|
11/05/2022
|
15:20:29
|
539379856667560
|
339
|
9.6380
|
XLON
|
11/05/2022
|
15:20:43
|
539379856667660
|
373
|
9.6400
|
XLON
|
11/05/2022
|
15:20:43
|
539379856667649
|
91
|
9.6420
|
XLON
|
11/05/2022
|
15:20:43
|
539379856667653
|
352
|
9.6420
|
XLON
|
11/05/2022
|
15:20:43
|
539379856667652
|
373
|
9.6420
|
XLON
|
11/05/2022
|
15:20:43
|
539379856667651
|
430
|
9.6420
|
XLON
|
11/05/2022
|
15:20:43
|
539379856667650
|
962
|
9.6420
|
XLON
|
11/05/2022
|
15:20:43
|
539379856667645
|
478
|
9.6500
|
XLON
|
11/05/2022
|
15:21:31
|
539379856667916
|
117
|
9.6540
|
XLON
|
11/05/2022
|
15:21:38
|
539379856667969
|
193
|
9.6540
|
XLON
|
11/05/2022
|
15:21:38
|
539379856667968
|
344
|
9.6540
|
XLON
|
11/05/2022
|
15:21:44
|
539379856668037
|
581
|
9.6600
|
XLON
|
11/05/2022
|
15:22:01
|
539379856668171
|
12
|
9.6680
|
XLON
|
11/05/2022
|
15:22:27
|
539379856668293
|
830
|
9.6680
|
XLON
|
11/05/2022
|
15:22:27
|
539379856668294
|
318
|
9.6760
|
XLON
|
11/05/2022
|
15:22:54
|
539379856668440
|
319
|
9.6760
|
XLON
|
11/05/2022
|
15:22:54
|
539379856668439
|
20
|
9.6780
|
XLON
|
11/05/2022
|
15:23:12
|
539379856668597
|
420
|
9.6760
|
XLON
|
11/05/2022
|
15:23:17
|
539379856668648
|
307
|
9.6760
|
XLON
|
11/05/2022
|
15:23:21
|
539379856668667
|
319
|
9.6760
|
XLON
|
11/05/2022
|
15:23:21
|
539379856668668
|
352
|
9.6760
|
XLON
|
11/05/2022
|
15:23:21
|
539379856668665
|
373
|
9.6760
|
XLON
|
11/05/2022
|
15:23:21
|
539379856668666
|
300
|
9.6760
|
XLON
|
11/05/2022
|
15:23:40
|
539379856668766
|
324
|
9.6760
|
XLON
|
11/05/2022
|
15:23:40
|
539379856668767
|
65
|
9.6780
|
XLON
|
11/05/2022
|
15:23:51
|
539379856668845
|
366
|
9.6760
|
XLON
|
11/05/2022
|
15:23:58
|
539379856668958
|
370
|
9.6760
|
XLON
|
11/05/2022
|
15:23:58
|
539379856668955
|
1,339
|
9.6760
|
XLON
|
11/05/2022
|
15:23:58
|
539379856668951
|
488
|
9.6760
|
XLON
|
11/05/2022
|
15:24:23
|
539379856669108
|
264
|
9.6780
|
XLON
|
11/05/2022
|
15:24:23
|
539379856669111
|
373
|
9.6780
|
XLON
|
11/05/2022
|
15:24:23
|
539379856669113
|
597
|
9.6780
|
XLON
|
11/05/2022
|
15:24:23
|
539379856669112
|
1,596
|
9.6800
|
XLON
|
11/05/2022
|
15:24:59
|
539379856669313
|
296
|
9.6800
|
XLON
|
11/05/2022
|
15:25:25
|
539379856669401
|
319
|
9.6800
|
XLON
|
11/05/2022
|
15:25:25
|
539379856669402
|
52
|
9.6760
|
XLON
|
11/05/2022
|
15:25:45
|
539379856669468
|
302
|
9.6760
|
XLON
|
11/05/2022
|
15:25:45
|
539379856669466
|
901
|
9.6760
|
XLON
|
11/05/2022
|
15:25:45
|
539379856669467
|
1,548
|
9.6780
|
XLON
|
11/05/2022
|
15:25:45
|
539379856669461
|
70
|
9.6800
|
XLON
|
11/05/2022
|
15:26:28
|
539379856669893
|
300
|
9.6840
|
XLON
|
11/05/2022
|
15:26:32
|
539379856669921
|
242
|
9.6860
|
XLON
|
11/05/2022
|
15:26:42
|
539379856669946
|
264
|
9.6860
|
XLON
|
11/05/2022
|
15:26:42
|
539379856669945
|
69
|
9.6820
|
XLON
|
11/05/2022
|
15:26:43
|
539379856669948
|
1,123
|
9.6820
|
XLON
|
11/05/2022
|
15:26:44
|
539379856669951
|
394
|
9.6780
|
XLON
|
11/05/2022
|
15:26:54
|
539379856669996
|
300
|
9.6760
|
XLON
|
11/05/2022
|
15:27:27
|
539379856670172
|
32
|
9.6760
|
XLON
|
11/05/2022
|
15:27:38
|
539379856670204
|
300
|
9.6760
|
XLON
|
11/05/2022
|
15:27:38
|
539379856670202
|
373
|
9.6760
|
XLON
|
11/05/2022
|
15:27:38
|
539379856670203
|
1,332
|
9.6740
|
XLON
|
11/05/2022
|
15:27:39
|
539379856670213
|
327
|
9.6720
|
XLON
|
11/05/2022
|
15:27:52
|
539379856670233
|
9
|
9.6760
|
XLON
|
11/05/2022
|
15:29:11
|
539379856670732
|
296
|
9.6760
|
XLON
|
11/05/2022
|
15:29:11
|
539379856670731
|
420
|
9.6760
|
XLON
|
11/05/2022
|
15:29:11
|
539379856670730
|
783
|
9.6760
|
XLON
|
11/05/2022
|
15:29:11
|
539379856670728
|
294
|
9.6760
|
XLON
|
11/05/2022
|
15:29:14
|
539379856670762
|
300
|
9.6760
|
XLON
|
11/05/2022
|
15:29:14
|
539379856670761
|
342
|
9.6760
|
XLON
|
11/05/2022
|
15:29:14
|
539379856670763
|
298
|
9.6760
|
XLON
|
11/05/2022
|
15:29:21
|
539379856670822
|
1,426
|
9.6760
|
XLON
|
11/05/2022
|
15:29:45
|
539379856670938
|
120
|
9.6740
|
XLON
|
11/05/2022
|
15:29:50
|
539379856670960
|
313
|
9.6740
|
XLON
|
11/05/2022
|
15:29:50
|
539379856670959
|
1,268
|
9.6720
|
XLON
|
11/05/2022
|
15:30:00
|
539379856671007
|
798
|
9.6700
|
XLON
|
11/05/2022
|
15:30:19
|
539379856671186
|
362
|
9.6640
|
XLON
|
11/05/2022
|
15:30:30
|
539379856671242
|
1,271
|
9.6620
|
XLON
|
11/05/2022
|
15:31:04
|
539379856671371
|
485
|
9.6580
|
XLON
|
11/05/2022
|
15:31:11
|
539379856671432
|
493
|
9.6540
|
XLON
|
11/05/2022
|
15:31:18
|
539379856671506
|
74
|
9.6600
|
XLON
|
11/05/2022
|
15:32:02
|
539379856671682
|
296
|
9.6660
|
XLON
|
11/05/2022
|
15:32:34
|
539379856671802
|
304
|
9.6660
|
XLON
|
11/05/2022
|
15:32:34
|
539379856671803
|
326
|
9.6660
|
XLON
|
11/05/2022
|
15:32:34
|
539379856671801
|
420
|
9.6660
|
XLON
|
11/05/2022
|
15:32:34
|
539379856671800
|
1,411
|
9.6660
|
XLON
|
11/05/2022
|
15:32:34
|
539379856671799
|
18
|
9.6540
|
XLON
|
11/05/2022
|
15:33:06
|
539379856671977
|
316
|
9.6540
|
XLON
|
11/05/2022
|
15:33:06
|
539379856671976
|
533
|
9.6500
|
XLON
|
11/05/2022
|
15:33:07
|
539379856671987
|
1,005
|
9.6500
|
XLON
|
11/05/2022
|
15:33:27
|
539379856672061
|
29
|
9.6540
|
XLON
|
11/05/2022
|
15:33:27
|
539379856672060
|
300
|
9.6540
|
XLON
|
11/05/2022
|
15:33:27
|
539379856672059
|
251
|
9.6520
|
XLON
|
11/05/2022
|
15:34:00
|
539379856672167
|
381
|
9.6520
|
XLON
|
11/05/2022
|
15:34:00
|
539379856672166
|
1,039
|
9.6520
|
XLON
|
11/05/2022
|
15:34:00
|
539379856672162
|
341
|
9.6500
|
XLON
|
11/05/2022
|
15:34:04
|
539379856672198
|
47
|
9.6520
|
XLON
|
11/05/2022
|
15:35:09
|
539379856672466
|
1,361
|
9.6520
|
XLON
|
11/05/2022
|
15:35:14
|
539379856672494
|
341
|
9.6500
|
XLON
|
11/05/2022
|
15:35:19
|
539379856672528
|
351
|
9.6500
|
XLON
|
11/05/2022
|
15:35:27
|
539379856672538
|
135
|
9.6460
|
XLON
|
11/05/2022
|
15:35:35
|
539379856672589
|
1,395
|
9.6460
|
XLON
|
11/05/2022
|
15:35:35
|
539379856672588
|
287
|
9.6480
|
XLON
|
11/05/2022
|
15:35:35
|
539379856672593
|
300
|
9.6480
|
XLON
|
11/05/2022
|
15:35:35
|
539379856672592
|
754
|
9.6420
|
XLON
|
11/05/2022
|
15:36:12
|
539379856672836
|
1,486
|
9.6460
|
XLON
|
11/05/2022
|
15:36:57
|
539379856673019
|
14
|
9.6520
|
XLON
|
11/05/2022
|
15:37:43
|
539379856673272
|
319
|
9.6520
|
XLON
|
11/05/2022
|
15:37:43
|
539379856673271
|
1,359
|
9.6520
|
XLON
|
11/05/2022
|
15:37:43
|
539379856673258
|
1,214
|
9.6540
|
XLON
|
11/05/2022
|
15:37:43
|
539379856673250
|
78
|
9.6520
|
XLON
|
11/05/2022
|
15:38:04
|
539379856673387
|
443
|
9.6540
|
XLON
|
11/05/2022
|
15:38:04
|
539379856673383
|
19
|
9.6580
|
XLON
|
11/05/2022
|
15:38:49
|
539379856673690
|
300
|
9.6580
|
XLON
|
11/05/2022
|
15:38:49
|
539379856673688
|
349
|
9.6580
|
XLON
|
11/05/2022
|
15:38:49
|
539379856673689
|
202
|
9.6540
|
XLON
|
11/05/2022
|
15:38:53
|
539379856673718
|
1,281
|
9.6540
|
XLON
|
11/05/2022
|
15:38:53
|
539379856673717
|
58
|
9.6580
|
XLON
|
11/05/2022
|
15:39:25
|
539379856673847
|
356
|
9.6580
|
XLON
|
11/05/2022
|
15:39:33
|
539379856673918
|
55
|
9.6580
|
XLON
|
11/05/2022
|
15:39:41
|
539379856673940
|
3
|
9.6500
|
XLON
|
11/05/2022
|
15:40:17
|
539379856674114
|
65
|
9.6500
|
XLON
|
11/05/2022
|
15:40:17
|
539379856674115
|
137
|
9.6500
|
XLON
|
11/05/2022
|
15:40:17
|
539379856674116
|
296
|
9.6500
|
XLON
|
11/05/2022
|
15:40:17
|
539379856674127
|
319
|
9.6500
|
XLON
|
11/05/2022
|
15:40:17
|
539379856674126
|
345
|
9.6500
|
XLON
|
11/05/2022
|
15:40:17
|
539379856674117
|
373
|
9.6500
|
XLON
|
11/05/2022
|
15:40:17
|
539379856674125
|
939
|
9.6500
|
XLON
|
11/05/2022
|
15:40:17
|
539379856674118
|
102
|
9.6520
|
XLON
|
11/05/2022
|
15:40:17
|
539379856674130
|
300
|
9.6520
|
XLON
|
11/05/2022
|
15:40:17
|
539379856674128
|
319
|
9.6520
|
XLON
|
11/05/2022
|
15:40:17
|
539379856674129
|
324
|
9.6520
|
XLON
|
11/05/2022
|
15:40:59
|
539379856674323
|
1,176
|
9.6520
|
XLON
|
11/05/2022
|
15:40:59
|
539379856674322
|
136
|
9.6500
|
XLON
|
11/05/2022
|
15:41:14
|
539379856674401
|
1,040
|
9.6500
|
XLON
|
11/05/2022
|
15:41:14
|
539379856674402
|
58
|
9.6520
|
XLON
|
11/05/2022
|
15:41:56
|
539379856674676
|
1,500
|
9.6500
|
XLON
|
11/05/2022
|
15:42:10
|
539379856674725
|
23
|
9.6500
|
XLON
|
11/05/2022
|
15:42:33
|
539379856674895
|
325
|
9.6500
|
XLON
|
11/05/2022
|
15:42:33
|
539379856674896
|
1
|
9.6500
|
XLON
|
11/05/2022
|
15:42:46
|
539379856674975
|
280
|
9.6500
|
XLON
|
11/05/2022
|
15:42:46
|
539379856674973
|
319
|
9.6500
|
XLON
|
11/05/2022
|
15:42:46
|
539379856674974
|
457
|
9.6480
|
XLON
|
11/05/2022
|
15:43:00
|
539379856675038
|
337
|
9.6460
|
XLON
|
11/05/2022
|
15:43:04
|
539379856675054
|
723
|
9.6460
|
XLON
|
11/05/2022
|
15:43:04
|
539379856675053
|
902
|
9.6440
|
XLON
|
11/05/2022
|
15:43:19
|
539379856675127
|
300
|
9.6540
|
XLON
|
11/05/2022
|
15:43:50
|
539379856675433
|
71
|
9.6540
|
XLON
|
11/05/2022
|
15:44:08
|
539379856675541
|
237
|
9.6540
|
XLON
|
11/05/2022
|
15:44:08
|
539379856675538
|
381
|
9.6540
|
XLON
|
11/05/2022
|
15:44:08
|
539379856675537
|
29
|
9.6540
|
XLON
|
11/05/2022
|
15:44:09
|
539379856675547
|
112
|
9.6540
|
XLON
|
11/05/2022
|
15:44:09
|
539379856675546
|
217
|
9.6540
|
XLON
|
11/05/2022
|
15:44:09
|
539379856675545
|
1,153
|
9.6520
|
XLON
|
11/05/2022
|
15:44:15
|
539379856675572
|
1,163
|
9.6560
|
XLON
|
11/05/2022
|
15:45:59
|
539379856676015
|
246
|
9.6560
|
XLON
|
11/05/2022
|
15:46:01
|
539379856676028
|
319
|
9.6560
|
XLON
|
11/05/2022
|
15:46:01
|
539379856676027
|
420
|
9.6560
|
XLON
|
11/05/2022
|
15:46:01
|
539379856676026
|
49
|
9.6540
|
XLON
|
11/05/2022
|
15:46:03
|
539379856676053
|
172
|
9.6540
|
XLON
|
11/05/2022
|
15:46:03
|
539379856676052
|
179
|
9.6540
|
XLON
|
11/05/2022
|
15:46:03
|
539379856676051
|
420
|
9.6540
|
XLON
|
11/05/2022
|
15:46:03
|
539379856676055
|
319
|
9.6560
|
XLON
|
11/05/2022
|
15:46:03
|
539379856676057
|
373
|
9.6560
|
XLON
|
11/05/2022
|
15:46:03
|
539379856676056
|
422
|
9.6560
|
XLON
|
11/05/2022
|
15:46:03
|
539379856676058
|
1,579
|
9.6600
|
XLON
|
11/05/2022
|
15:46:35
|
539379856676370
|
206
|
9.6600
|
XLON
|
11/05/2022
|
15:47:01
|
539379856676486
|
296
|
9.6600
|
XLON
|
11/05/2022
|
15:47:01
|
539379856676485
|
303
|
9.6600
|
XLON
|
11/05/2022
|
15:47:01
|
539379856676487
|
1,219
|
9.6560
|
XLON
|
11/05/2022
|
15:47:16
|
539379856676558
|
366
|
9.6540
|
XLON
|
11/05/2022
|
15:47:48
|
539379856676674
|
860
|
9.6500
|
XLON
|
11/05/2022
|
15:47:50
|
539379856676682
|
221
|
9.6480
|
XLON
|
11/05/2022
|
15:48:03
|
539379856676718
|
686
|
9.6480
|
XLON
|
11/05/2022
|
15:48:03
|
539379856676712
|
317
|
9.6440
|
XLON
|
11/05/2022
|
15:48:47
|
539379856676894
|
974
|
9.6440
|
XLON
|
11/05/2022
|
15:48:47
|
539379856676893
|
6
|
9.6460
|
XLON
|
11/05/2022
|
15:48:47
|
539379856676900
|
296
|
9.6460
|
XLON
|
11/05/2022
|
15:48:47
|
539379856676898
|
300
|
9.6460
|
XLON
|
11/05/2022
|
15:48:47
|
539379856676897
|
373
|
9.6460
|
XLON
|
11/05/2022
|
15:48:47
|
539379856676899
|
113
|
9.6460
|
XLON
|
11/05/2022
|
15:49:14
|
539379856677088
|
319
|
9.6460
|
XLON
|
11/05/2022
|
15:49:14
|
539379856677087
|
349
|
9.6460
|
XLON
|
11/05/2022
|
15:49:14
|
539379856677086
|
553
|
9.6460
|
XLON
|
11/05/2022
|
15:49:14
|
539379856677071
|
406
|
9.6420
|
XLON
|
11/05/2022
|
15:49:28
|
539379856677164
|
142
|
9.6380
|
XLON
|
11/05/2022
|
15:49:31
|
539379856677178
|
266
|
9.6380
|
XLON
|
11/05/2022
|
15:49:31
|
539379856677177
|
357
|
9.6380
|
XLON
|
11/05/2022
|
15:50:00
|
539379856677280
|
1,012
|
9.6380
|
XLON
|
11/05/2022
|
15:50:22
|
539379856677398
|
578
|
9.6360
|
XLON
|
11/05/2022
|
15:50:30
|
539379856677428
|
422
|
9.6320
|
XLON
|
11/05/2022
|
15:50:43
|
539379856677530
|
624
|
9.6320
|
XLON
|
11/05/2022
|
15:50:50
|
539379856677542
|
136
|
9.6300
|
XLON
|
11/05/2022
|
15:51:23
|
539379856677666
|
300
|
9.6300
|
XLON
|
11/05/2022
|
15:51:23
|
539379856677665
|
98
|
9.6260
|
XLON
|
11/05/2022
|
15:51:27
|
539379856677773
|
300
|
9.6260
|
XLON
|
11/05/2022
|
15:51:27
|
539379856677771
|
410
|
9.6260
|
XLON
|
11/05/2022
|
15:51:27
|
539379856677772
|
1,028
|
9.6240
|
XLON
|
11/05/2022
|
15:51:39
|
539379856677906
|
53
|
9.6180
|
XLON
|
11/05/2022
|
15:52:20
|
539379856678102
|
296
|
9.6180
|
XLON
|
11/05/2022
|
15:52:20
|
539379856678101
|
1,377
|
9.6180
|
XLON
|
11/05/2022
|
15:52:20
|
539379856678099
|
370
|
9.6160
|
XLON
|
11/05/2022
|
15:52:21
|
539379856678109
|
835
|
9.6100
|
XLON
|
11/05/2022
|
15:52:40
|
539379856678190
|
506
|
9.6060
|
XLON
|
11/05/2022
|
15:52:58
|
539379856678317
|
595
|
9.6040
|
XLON
|
11/05/2022
|
15:52:59
|
539379856678329
|
50
|
9.6000
|
XLON
|
11/05/2022
|
15:53:43
|
539379856678496
|
300
|
9.6000
|
XLON
|
11/05/2022
|
15:53:43
|
539379856678495
|
16
|
9.6000
|
XLON
|
11/05/2022
|
15:53:51
|
539379856678550
|
22
|
9.6000
|
XLON
|
11/05/2022
|
15:53:51
|
539379856678549
|
43
|
9.6000
|
XLON
|
11/05/2022
|
15:53:51
|
539379856678548
|
269
|
9.6000
|
XLON
|
11/05/2022
|
15:53:51
|
539379856678551
|
1,123
|
9.5980
|
XLON
|
11/05/2022
|
15:53:55
|
539379856678567
|
220
|
9.6120
|
XLON
|
11/05/2022
|
15:55:07
|
539379856678950
|
234
|
9.6120
|
XLON
|
11/05/2022
|
15:55:07
|
539379856678953
|
296
|
9.6120
|
XLON
|
11/05/2022
|
15:55:07
|
539379856678952
|
319
|
9.6120
|
XLON
|
11/05/2022
|
15:55:07
|
539379856678949
|
373
|
9.6120
|
XLON
|
11/05/2022
|
15:55:07
|
539379856678951
|
400
|
9.6120
|
XLON
|
11/05/2022
|
15:55:07
|
539379856678948
|
300
|
9.6180
|
XLON
|
11/05/2022
|
15:55:50
|
539379856679115
|
300
|
9.6180
|
XLON
|
11/05/2022
|
15:55:55
|
539379856679134
|
1,319
|
9.6140
|
XLON
|
11/05/2022
|
15:56:02
|
539379856679202
|
300
|
9.6160
|
XLON
|
11/05/2022
|
15:56:02
|
539379856679210
|
93
|
9.6180
|
XLON
|
11/05/2022
|
15:56:02
|
539379856679211
|
101
|
9.6180
|
XLON
|
11/05/2022
|
15:56:02
|
539379856679213
|
809
|
9.6180
|
XLON
|
11/05/2022
|
15:56:02
|
539379856679212
|
286
|
9.6200
|
XLON
|
11/05/2022
|
15:56:39
|
539379856679381
|
300
|
9.6200
|
XLON
|
11/05/2022
|
15:56:39
|
539379856679380
|
367
|
9.6200
|
XLON
|
11/05/2022
|
15:56:39
|
539379856679379
|
22
|
9.6200
|
XLON
|
11/05/2022
|
15:56:47
|
539379856679407
|
367
|
9.6200
|
XLON
|
11/05/2022
|
15:56:57
|
539379856679452
|
400
|
9.6200
|
XLON
|
11/05/2022
|
15:56:57
|
539379856679453
|
88
|
9.6160
|
XLON
|
11/05/2022
|
15:56:58
|
539379856679467
|
1,356
|
9.6160
|
XLON
|
11/05/2022
|
15:56:58
|
539379856679468
|
58
|
9.6160
|
XLON
|
11/05/2022
|
15:57:26
|
539379856679592
|
300
|
9.6160
|
XLON
|
11/05/2022
|
15:57:26
|
539379856679591
|
1,173
|
9.6120
|
XLON
|
11/05/2022
|
15:57:48
|
539379856679682
|
276
|
9.6140
|
XLON
|
11/05/2022
|
15:57:48
|
539379856679685
|
300
|
9.6140
|
XLON
|
11/05/2022
|
15:57:48
|
539379856679684
|
353
|
9.6080
|
XLON
|
11/05/2022
|
15:58:14
|
539379856679823
|
166
|
9.6080
|
XLON
|
11/05/2022
|
15:58:15
|
539379856679826
|
430
|
9.6080
|
XLON
|
11/05/2022
|
15:58:15
|
539379856679825
|
1,198
|
9.6140
|
XLON
|
11/05/2022
|
15:59:00
|
539379856680062
|
131
|
9.6200
|
XLON
|
11/05/2022
|
15:59:22
|
539379856680180
|
363
|
9.6200
|
XLON
|
11/05/2022
|
15:59:22
|
539379856680179
|
340
|
9.6200
|
XLON
|
11/05/2022
|
15:59:34
|
539379856680215
|
1,546
|
9.6260
|
XLON
|
11/05/2022
|
16:00:07
|
539379856680432
|
1,342
|
9.6200
|
XLON
|
11/05/2022
|
16:00:14
|
539379856680501
|
65
|
9.6240
|
XLON
|
11/05/2022
|
16:00:14
|
539379856680493
|
317
|
9.6240
|
XLON
|
11/05/2022
|
16:00:14
|
539379856680492
|
173
|
9.6220
|
XLON
|
11/05/2022
|
16:00:34
|
539379856680582
|
213
|
9.6220
|
XLON
|
11/05/2022
|
16:00:34
|
539379856680583
|
65
|
9.6220
|
XLON
|
11/05/2022
|
16:01:00
|
539379856680721
|
300
|
9.6220
|
XLON
|
11/05/2022
|
16:01:00
|
539379856680720
|
104
|
9.6220
|
XLON
|
11/05/2022
|
16:01:08
|
539379856680764
|
319
|
9.6220
|
XLON
|
11/05/2022
|
16:01:08
|
539379856680761
|
380
|
9.6220
|
XLON
|
11/05/2022
|
16:01:08
|
539379856680763
|
430
|
9.6220
|
XLON
|
11/05/2022
|
16:01:08
|
539379856680762
|
369
|
9.6200
|
XLON
|
11/05/2022
|
16:01:30
|
539379856680902
|
264
|
9.6240
|
XLON
|
11/05/2022
|
16:01:49
|
539379856680987
|
318
|
9.6240
|
XLON
|
11/05/2022
|
16:01:49
|
539379856680988
|
312
|
9.6240
|
XLON
|
11/05/2022
|
16:01:55
|
539379856681001
|
93
|
9.6220
|
XLON
|
11/05/2022
|
16:02:03
|
539379856681030
|
557
|
9.6200
|
XLON
|
11/05/2022
|
16:02:16
|
539379856681070
|
10
|
9.6180
|
XLON
|
11/05/2022
|
16:02:34
|
539379856681197
|
30
|
9.6180
|
XLON
|
11/05/2022
|
16:02:34
|
539379856681196
|
298
|
9.6200
|
XLON
|
11/05/2022
|
16:02:34
|
539379856681199
|
319
|
9.6200
|
XLON
|
11/05/2022
|
16:02:34
|
539379856681198
|
906
|
9.6180
|
XLON
|
11/05/2022
|
16:02:38
|
539379856681224
|
1,031
|
9.6180
|
XLON
|
11/05/2022
|
16:02:42
|
539379856681277
|
19
|
9.6140
|
XLON
|
11/05/2022
|
16:02:55
|
539379856681360
|
401
|
9.6140
|
XLON
|
11/05/2022
|
16:02:55
|
539379856681359
|
376
|
9.6120
|
XLON
|
11/05/2022
|
16:03:21
|
539379856681437
|
576
|
9.6120
|
XLON
|
11/05/2022
|
16:03:21
|
539379856681436
|
167
|
9.6160
|
XLON
|
11/05/2022
|
16:03:51
|
539379856681735
|
373
|
9.6160
|
XLON
|
11/05/2022
|
16:03:51
|
539379856681734
|
373
|
9.6280
|
XLON
|
11/05/2022
|
16:04:15
|
539379856681895
|
248
|
9.6240
|
XLON
|
11/05/2022
|
16:04:18
|
539379856681933
|
300
|
9.6240
|
XLON
|
11/05/2022
|
16:04:18
|
539379856681932
|
1
|
9.6240
|
XLON
|
11/05/2022
|
16:04:24
|
539379856681956
|
346
|
9.6240
|
XLON
|
11/05/2022
|
16:04:24
|
539379856681957
|
40
|
9.6240
|
XLON
|
11/05/2022
|
16:04:31
|
539379856681981
|
93
|
9.6240
|
XLON
|
11/05/2022
|
16:04:31
|
539379856681982
|
74
|
9.6220
|
XLON
|
11/05/2022
|
16:04:41
|
539379856682011
|
1,467
|
9.6220
|
XLON
|
11/05/2022
|
16:04:41
|
539379856682010
|
572
|
9.6280
|
XLON
|
11/05/2022
|
16:05:02
|
539379856682089
|
217
|
9.6260
|
XLON
|
11/05/2022
|
16:05:10
|
539379856682116
|
430
|
9.6260
|
XLON
|
11/05/2022
|
16:05:10
|
539379856682115
|
484
|
9.6300
|
XLON
|
11/05/2022
|
16:05:56
|
539379856682293
|
1,104
|
9.6300
|
XLON
|
11/05/2022
|
16:05:56
|
539379856682294
|
96
|
9.6320
|
XLON
|
11/05/2022
|
16:06:15
|
539379856682431
|
311
|
9.6320
|
XLON
|
11/05/2022
|
16:06:15
|
539379856682429
|
373
|
9.6320
|
XLON
|
11/05/2022
|
16:06:15
|
539379856682430
|
885
|
9.6260
|
XLON
|
11/05/2022
|
16:06:19
|
539379856682454
|
143
|
9.6280
|
XLON
|
11/05/2022
|
16:06:19
|
539379856682451
|
500
|
9.6280
|
XLON
|
11/05/2022
|
16:06:19
|
539379856682450
|
842
|
9.6220
|
XLON
|
11/05/2022
|
16:06:39
|
539379856682535
|
638
|
9.6160
|
XLON
|
11/05/2022
|
16:07:01
|
539379856682600
|
120
|
9.6140
|
XLON
|
11/05/2022
|
16:07:03
|
539379856682629
|
632
|
9.6140
|
XLON
|
11/05/2022
|
16:07:03
|
539379856682630
|
23
|
9.6160
|
XLON
|
11/05/2022
|
16:07:30
|
539379856682756
|
300
|
9.6160
|
XLON
|
11/05/2022
|
16:07:30
|
539379856682754
|
373
|
9.6160
|
XLON
|
11/05/2022
|
16:07:30
|
539379856682755
|
745
|
9.6140
|
XLON
|
11/05/2022
|
16:07:49
|
539379856682855
|
771
|
9.6140
|
XLON
|
11/05/2022
|
16:07:49
|
539379856682856
|
75
|
9.6160
|
XLON
|
11/05/2022
|
16:07:49
|
539379856682852
|
48
|
9.6160
|
XLON
|
11/05/2022
|
16:08:26
|
539379856683051
|
300
|
9.6160
|
XLON
|
11/05/2022
|
16:08:26
|
539379856683050
|
45
|
9.6160
|
XLON
|
11/05/2022
|
16:08:31
|
539379856683067
|
45
|
9.6160
|
XLON
|
11/05/2022
|
16:08:31
|
539379856683069
|
373
|
9.6160
|
XLON
|
11/05/2022
|
16:08:31
|
539379856683068
|
404
|
9.6140
|
XLON
|
11/05/2022
|
16:08:47
|
539379856683111
|
1,495
|
9.6140
|
XLON
|
11/05/2022
|
16:09:15
|
539379856683253
|
116
|
9.6160
|
XLON
|
11/05/2022
|
16:09:15
|
539379856683258
|
319
|
9.6160
|
XLON
|
11/05/2022
|
16:09:15
|
539379856683256
|
352
|
9.6160
|
XLON
|
11/05/2022
|
16:09:15
|
539379856683257
|
373
|
9.6160
|
XLON
|
11/05/2022
|
16:09:15
|
539379856683255
|
430
|
9.6160
|
XLON
|
11/05/2022
|
16:09:15
|
539379856683254
|
328
|
9.6160
|
XLON
|
11/05/2022
|
16:09:37
|
539379856683373
|
98
|
9.6120
|
XLON
|
11/05/2022
|
16:09:39
|
539379856683397
|
995
|
9.6120
|
XLON
|
11/05/2022
|
16:09:39
|
539379856683398
|
144
|
9.6160
|
XLON
|
11/05/2022
|
16:10:20
|
539379856683668
|
17
|
9.6160
|
XLON
|
11/05/2022
|
16:10:23
|
539379856683683
|
70
|
9.6160
|
XLON
|
11/05/2022
|
16:10:23
|
539379856683681
|
84
|
9.6160
|
XLON
|
11/05/2022
|
16:10:23
|
539379856683680
|
196
|
9.6160
|
XLON
|
11/05/2022
|
16:10:23
|
539379856683682
|
306
|
9.6240
|
XLON
|
11/05/2022
|
16:11:10
|
539379856683988
|
578
|
9.6240
|
XLON
|
11/05/2022
|
16:11:10
|
539379856683989
|
679
|
9.6260
|
XLON
|
11/05/2022
|
16:11:10
|
539379856683981
|
703
|
9.6260
|
XLON
|
11/05/2022
|
16:11:10
|
539379856683982
|
1,526
|
9.6240
|
XLON
|
11/05/2022
|
16:11:28
|
539379856684201
|
128
|
9.6300
|
XLON
|
11/05/2022
|
16:12:09
|
539379856684517
|
170
|
9.6300
|
XLON
|
11/05/2022
|
16:12:09
|
539379856684516
|
1,298
|
9.6300
|
XLON
|
11/05/2022
|
16:12:09
|
539379856684518
|
300
|
9.6320
|
XLON
|
11/05/2022
|
16:12:09
|
539379856684510
|
319
|
9.6320
|
XLON
|
11/05/2022
|
16:12:09
|
539379856684512
|
373
|
9.6320
|
XLON
|
11/05/2022
|
16:12:09
|
539379856684511
|
64
|
9.6300
|
XLON
|
11/05/2022
|
16:12:48
|
539379856684745
|
300
|
9.6300
|
XLON
|
11/05/2022
|
16:12:48
|
539379856684744
|
334
|
9.6300
|
XLON
|
11/05/2022
|
16:12:55
|
539379856684783
|
93
|
9.6300
|
XLON
|
11/05/2022
|
16:13:02
|
539379856684834
|
120
|
9.6300
|
XLON
|
11/05/2022
|
16:13:02
|
539379856684835
|
121
|
9.6300
|
XLON
|
11/05/2022
|
16:13:02
|
539379856684833
|
33
|
9.6300
|
XLON
|
11/05/2022
|
16:13:09
|
539379856684883
|
301
|
9.6300
|
XLON
|
11/05/2022
|
16:13:09
|
539379856684882
|
334
|
9.6300
|
XLON
|
11/05/2022
|
16:13:16
|
539379856684974
|
18
|
9.6300
|
XLON
|
11/05/2022
|
16:13:21
|
539379856685023
|
313
|
9.6300
|
XLON
|
11/05/2022
|
16:13:21
|
539379856685024
|
93
|
9.6300
|
XLON
|
11/05/2022
|
16:13:28
|
539379856685058
|
255
|
9.6300
|
XLON
|
11/05/2022
|
16:13:28
|
539379856685059
|
400
|
9.6280
|
XLON
|
11/05/2022
|
16:13:46
|
539379856685135
|
503
|
9.6280
|
XLON
|
11/05/2022
|
16:13:46
|
539379856685134
|
539
|
9.6280
|
XLON
|
11/05/2022
|
16:13:46
|
539379856685136
|
749
|
9.6280
|
XLON
|
11/05/2022
|
16:13:46
|
539379856685143
|
93
|
9.6300
|
XLON
|
11/05/2022
|
16:14:21
|
539379856685453
|
259
|
9.6300
|
XLON
|
11/05/2022
|
16:14:21
|
539379856685454
|
56
|
9.6280
|
XLON
|
11/05/2022
|
16:14:26
|
539379856685482
|
93
|
9.6280
|
XLON
|
11/05/2022
|
16:14:26
|
539379856685481
|
300
|
9.6280
|
XLON
|
11/05/2022
|
16:14:26
|
539379856685480
|
94
|
9.6280
|
XLON
|
11/05/2022
|
16:14:31
|
539379856685517
|
109
|
9.6280
|
XLON
|
11/05/2022
|
16:14:31
|
539379856685516
|
131
|
9.6280
|
XLON
|
11/05/2022
|
16:14:31
|
539379856685515
|
334
|
9.6280
|
XLON
|
11/05/2022
|
16:14:38
|
539379856685536
|
43
|
9.6280
|
XLON
|
11/05/2022
|
16:14:45
|
539379856685571
|
291
|
9.6280
|
XLON
|
11/05/2022
|
16:14:45
|
539379856685572
|
665
|
9.6280
|
XLON
|
11/05/2022
|
16:14:56
|
539379856685624
|
644
|
9.6260
|
XLON
|
11/05/2022
|
16:15:00
|
539379856685666
|
238
|
9.6260
|
XLON
|
11/05/2022
|
16:15:47
|
539379856685888
|
401
|
9.6260
|
XLON
|
11/05/2022
|
16:15:47
|
539379856685889
|
692
|
9.6260
|
XLON
|
11/05/2022
|
16:15:47
|
539379856685874
|
13
|
9.6260
|
XLON
|
11/05/2022
|
16:15:49
|
539379856685890
|
28
|
9.6260
|
XLON
|
11/05/2022
|
16:15:49
|
539379856685891
|
356
|
9.6260
|
XLON
|
11/05/2022
|
16:15:49
|
539379856685892
|
69
|
9.6260
|
XLON
|
11/05/2022
|
16:15:56
|
539379856685914
|
305
|
9.6260
|
XLON
|
11/05/2022
|
16:15:56
|
539379856685915
|
1,605
|
9.6240
|
XLON
|
11/05/2022
|
16:16:04
|
539379856685982
|
83
|
9.6140
|
XLON
|
11/05/2022
|
16:16:44
|
539379856686467
|
234
|
9.6140
|
XLON
|
11/05/2022
|
16:16:44
|
539379856686468
|
1,165
|
9.6140
|
XLON
|
11/05/2022
|
16:16:44
|
539379856686466
|
350
|
9.6100
|
XLON
|
11/05/2022
|
16:17:16
|
539379856686757
|
364
|
9.6100
|
XLON
|
11/05/2022
|
16:17:16
|
539379856686758
|
699
|
9.6100
|
XLON
|
11/05/2022
|
16:17:16
|
539379856686755
|
759
|
9.6060
|
XLON
|
11/05/2022
|
16:17:18
|
539379856686772
|
23
|
9.6060
|
XLON
|
11/05/2022
|
16:17:54
|
539379856686971
|
328
|
9.6060
|
XLON
|
11/05/2022
|
16:17:54
|
539379856686972
|
500
|
9.6040
|
XLON
|
11/05/2022
|
16:17:57
|
539379856686976
|
499
|
9.6040
|
XLON
|
11/05/2022
|
16:18:02
|
539379856687017
|
346
|
9.6060
|
XLON
|
11/05/2022
|
16:18:22
|
539379856687147
|
300
|
9.6060
|
XLON
|
11/05/2022
|
16:18:48
|
539379856687259
|
347
|
9.6060
|
XLON
|
11/05/2022
|
16:18:48
|
539379856687252
|
1,228
|
9.6060
|
XLON
|
11/05/2022
|
16:18:48
|
539379856687251
|
208
|
9.6080
|
XLON
|
11/05/2022
|
16:18:48
|
539379856687262
|
400
|
9.6080
|
XLON
|
11/05/2022
|
16:18:48
|
539379856687261
|
401
|
9.6080
|
XLON
|
11/05/2022
|
16:18:48
|
539379856687260
|
285
|
9.6020
|
XLON
|
11/05/2022
|
16:19:35
|
539379856687445
|
291
|
9.6020
|
XLON
|
11/05/2022
|
16:19:35
|
539379856687446
|
50
|
9.6020
|
XLON
|
11/05/2022
|
16:19:44
|
539379856687492
|
297
|
9.6020
|
XLON
|
11/05/2022
|
16:19:44
|
539379856687491
|
16
|
9.6020
|
XLON
|
11/05/2022
|
16:19:48
|
539379856687500
|
55
|
9.6020
|
XLON
|
11/05/2022
|
16:19:48
|
539379856687501
|
133
|
9.6020
|
XLON
|
11/05/2022
|
16:19:48
|
539379856687503
|
857
|
9.6020
|
XLON
|
11/05/2022
|
16:19:48
|
539379856687502
|
374
|
9.6020
|
XLON
|
11/05/2022
|
16:20:11
|
539379856687611
|
45
|
9.6040
|
XLON
|
11/05/2022
|
16:20:21
|
539379856687729
|
54
|
9.6040
|
XLON
|
11/05/2022
|
16:20:21
|
539379856687715
|
82
|
9.6040
|
XLON
|
11/05/2022
|
16:20:21
|
539379856687714
|
389
|
9.6040
|
XLON
|
11/05/2022
|
16:20:21
|
539379856687713
|
339
|
9.6040
|
XLON
|
11/05/2022
|
16:20:27
|
539379856687746
|
7
|
9.6040
|
XLON
|
11/05/2022
|
16:20:29
|
539379856687765
|
400
|
9.6040
|
XLON
|
11/05/2022
|
16:20:29
|
539379856687764
|
82
|
9.6040
|
XLON
|
11/05/2022
|
16:20:34
|
539379856687838
|
91
|
9.6040
|
XLON
|
11/05/2022
|
16:20:34
|
539379856687837
|
185
|
9.6040
|
XLON
|
11/05/2022
|
16:20:34
|
539379856687839
|
437
|
9.6020
|
XLON
|
11/05/2022
|
16:20:38
|
539379856687861
|
310
|
9.6080
|
XLON
|
11/05/2022
|
16:21:15
|
539379856688103
|
400
|
9.6080
|
XLON
|
11/05/2022
|
16:21:15
|
539379856688101
|
628
|
9.6080
|
XLON
|
11/05/2022
|
16:21:15
|
539379856688102
|
41
|
9.6100
|
XLON
|
11/05/2022
|
16:21:28
|
539379856688186
|
184
|
9.6100
|
XLON
|
11/05/2022
|
16:21:28
|
539379856688185
|
41
|
9.6100
|
XLON
|
11/05/2022
|
16:21:29
|
539379856688188
|
41
|
9.6100
|
XLON
|
11/05/2022
|
16:21:29
|
539379856688190
|
184
|
9.6100
|
XLON
|
11/05/2022
|
16:21:29
|
539379856688187
|
184
|
9.6100
|
XLON
|
11/05/2022
|
16:21:29
|
539379856688189
|
98
|
9.6140
|
XLON
|
11/05/2022
|
16:21:59
|
539379856688417
|
524
|
9.6140
|
XLON
|
11/05/2022
|
16:22:01
|
539379856688442
|
33
|
9.6200
|
XLON
|
11/05/2022
|
16:22:10
|
539379856688547
|
68
|
9.6200
|
XLON
|
11/05/2022
|
16:22:10
|
539379856688548
|
300
|
9.6200
|
XLON
|
11/05/2022
|
16:22:10
|
539379856688545
|
909
|
9.6200
|
XLON
|
11/05/2022
|
16:22:10
|
539379856688546
|
9
|
9.6200
|
XLON
|
11/05/2022
|
16:22:15
|
539379856688564
|
379
|
9.6200
|
XLON
|
11/05/2022
|
16:22:15
|
539379856688563
|
23
|
9.6200
|
XLON
|
11/05/2022
|
16:22:20
|
539379856688652
|
379
|
9.6200
|
XLON
|
11/05/2022
|
16:22:20
|
539379856688651
|
338
|
9.6200
|
XLON
|
11/05/2022
|
16:22:26
|
539379856688706
|
329
|
9.6200
|
XLON
|
11/05/2022
|
16:22:32
|
539379856688731
|
361
|
9.6200
|
XLON
|
11/05/2022
|
16:22:38
|
539379856688768
|
372
|
9.6200
|
XLON
|
11/05/2022
|
16:22:45
|
539379856688819
|
1,200
|
9.6160
|
XLON
|
11/05/2022
|
16:22:48
|
539379856688852
|
93
|
9.6160
|
XLON
|
11/05/2022
|
16:23:01
|
539379856689028
|
161
|
9.6160
|
XLON
|
11/05/2022
|
16:23:01
|
539379856689027
|
1,053
|
9.6120
|
XLON
|
11/05/2022
|
16:23:20
|
539379856689125
|
170
|
9.6120
|
XLON
|
11/05/2022
|
16:23:58
|
539379856689241
|
103
|
9.6140
|
XLON
|
11/05/2022
|
16:24:11
|
539379856689289
|
93
|
9.6160
|
XLON
|
11/05/2022
|
16:24:16
|
539379856689331
|
37
|
9.6140
|
XLON
|
11/05/2022
|
16:24:34
|
539379856689379
|
90
|
9.6140
|
XLON
|
11/05/2022
|
16:24:34
|
539379856689378
|
674
|
9.6140
|
XLON
|
11/05/2022
|
16:24:34
|
539379856689377
|
264
|
9.6160
|
XLON
|
11/05/2022
|
16:24:34
|
539379856689387
|
390
|
9.6160
|
XLON
|
11/05/2022
|
16:24:34
|
539379856689386
|
400
|
9.6160
|
XLON
|
11/05/2022
|
16:24:34
|
539379856689383
|
401
|
9.6160
|
XLON
|
11/05/2022
|
16:24:34
|
539379856689384
|
434
|
9.6160
|
XLON
|
11/05/2022
|
16:24:34
|
539379856689388
|
671
|
9.6160
|
XLON
|
11/05/2022
|
16:24:34
|
539379856689385
|
109
|
9.6140
|
XLON
|
11/05/2022
|
16:24:52
|
539379856689519
|
300
|
9.6140
|
XLON
|
11/05/2022
|
16:24:52
|
539379856689518
|
75
|
9.6140
|
XLON
|
11/05/2022
|
16:24:59
|
539379856689546
|
264
|
9.6140
|
XLON
|
11/05/2022
|
16:25:00
|
539379856689558
|
93
|
9.6140
|
XLON
|
11/05/2022
|
16:25:04
|
539379856689590
|
14
|
9.6140
|
XLON
|
11/05/2022
|
16:25:06
|
539379856689615
|
17
|
9.6140
|
XLON
|
11/05/2022
|
16:25:06
|
539379856689616
|
79
|
9.6140
|
XLON
|
11/05/2022
|
16:25:06
|
539379856689614
|
232
|
9.6140
|
XLON
|
11/05/2022
|
16:25:06
|
539379856689617
|
1,203
|
9.6120
|
XLON
|
11/05/2022
|
16:25:08
|
539379856689631
|
49
|
9.6180
|
XLON
|
11/05/2022
|
16:25:30
|
539379856689830
|
621
|
9.6180
|
XLON
|
11/05/2022
|
16:25:30
|
539379856689831
|
1,124
|
9.6160
|
XLON
|
11/05/2022
|
16:25:49
|
539379856689912
|
372
|
9.6140
|
XLON
|
11/05/2022
|
16:26:02
|
539379856690061
|
35
|
9.6160
|
XLON
|
11/05/2022
|
16:26:20
|
539379856690124
|
42
|
9.6160
|
XLON
|
11/05/2022
|
16:26:20
|
539379856690123
|
189
|
9.6160
|
XLON
|
11/05/2022
|
16:26:20
|
539379856690122
|
591
|
9.6140
|
XLON
|
11/05/2022
|
16:26:23
|
539379856690145
|
334
|
9.6140
|
XLON
|
11/05/2022
|
16:26:25
|
539379856690178
|
48
|
9.6140
|
XLON
|
11/05/2022
|
16:26:30
|
539379856690194
|
661
|
9.6140
|
XLON
|
11/05/2022
|
16:26:38
|
539379856690268
|
1,550
|
9.6120
|
XLON
|
11/05/2022
|
16:26:53
|
539379856690368
|
125
|
9.6120
|
XLON
|
11/05/2022
|
16:27:23
|
539379856690695
|
175
|
9.6120
|
XLON
|
11/05/2022
|
16:27:23
|
539379856690666
|
225
|
9.6120
|
XLON
|
11/05/2022
|
16:27:23
|
539379856690697
|
350
|
9.6120
|
XLON
|
11/05/2022
|
16:27:23
|
539379856690664
|
401
|
9.6120
|
XLON
|
11/05/2022
|
16:27:23
|
539379856690665
|
401
|
9.6120
|
XLON
|
11/05/2022
|
16:27:23
|
539379856690696
|
1,592
|
9.6140
|
XLON
|
11/05/2022
|
16:27:23
|
539379856690541
|
345
|
9.6160
|
XLON
|
11/05/2022
|
16:27:38
|
539379856691069
|
1,186
|
9.6180
|
XLON
|
11/05/2022
|
16:28:00
|
539379856691177
|
72
|
9.6180
|
XLON
|
11/05/2022
|
16:28:11
|
539379856691234
|
311
|
9.6180
|
XLON
|
11/05/2022
|
16:28:11
|
539379856691233
|
412
|
9.6300
|
XLON
|
11/05/2022
|
16:28:44
|
539379856691463
|
628
|
9.6300
|
XLON
|
11/05/2022
|
16:28:55
|
539379856691538
|
1,515
|
9.6360
|
XLON
|
11/05/2022
|
16:29:16
|
539379856691686
|
287
|
9.6360
|
XLON
|
11/05/2022
|
16:29:22
|
539379856691741
|
380
|
9.6360
|
XLON
|
11/05/2022
|
16:29:22
|
539379856691740
|
401
|
9.6360
|
XLON
|
11/05/2022
|
16:29:22
|
539379856691739
|
303
|
9.6360
|
XLON
|
11/05/2022
|
16:29:23
|
539379856691751
|
437
|
9.6360
|
XLON
|
11/05/2022
|
16:29:25
|
539379856691795
|
1,555
|
9.6420
|
XLON
|
11/05/2022
|
16:29:46
|
539379856692008
|
|
|
|