Transaction in Own Shares

RNS Number : 1823Z
WPP PLC
13 September 2022
 

WPP plc

ISIN: JE00B8KF9B49

13 September 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 12 September 2022 it had purchased a total of 144,351 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

78,340

31,140

27,146

7,725

Highest price paid (per ordinary share)

784.4000p

781.0000p

782.8000p

784.0000p

Lowest price paid (per ordinary share)

771.2000p

771.2000p

771.4000p

771.6000p

Volume weighted average price paid (per ordinary share)

776.7600p

775.7000p

776.4000p

777.0400p

 

The purchases form part of the Company's share buyback programme announced on 8 September 2022.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,161,972,908 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,091,482,955 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:46:24

 GBp

247

784.20

 XLON

 x8K9IsKi9Cl

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:46:23

 GBp

355

784.40

 XLON

 x8K9IsKi9F$

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:44:52

 GBp

246

784.00

 TRQX

 x8K9IsKjs$O

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:42:55

 GBp

427

784.40

 XLON

 x8K9IsKjtgg

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:42:55

 GBp

276

784.40

 XLON

 x8K9IsKjthF

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:41:17

 GBp

189

784.20

 XLON

 x8K9IsKjqXw

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:41:17

 GBp

274

784.40

 XLON

 x8K9IsKjqXy

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:40:02

 GBp

219

784.40

 XLON

 x8K9IsKjq9I

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:39:55

 GBp

290

784.40

 XLON

 x8K9IsKjqMr

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:37:05

 GBp

97

784.00

 XLON

 x8K9IsKjot7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:37:05

 GBp

122

784.00

 XLON

 x8K9IsKjot9

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:36:26

 GBp

185

784.00

 TRQX

 x8K9IsKjo1f

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:36:26

 GBp

249

784.00

 TRQX

 x8K9IsKjo1o

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:33:05

 GBp

99

784.40

 XLON

 x8K9IsKjmu$

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:33:05

 GBp

199

784.40

 XLON

 x8K9IsKjmu1

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:31:04

 GBp

346

784.20

 XLON

 x8K9IsKjnpj

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:30:54

 GBp

452

784.40

 XLON

 x8K9IsKjn4N

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:28:50

 GBp

210

782.80

 CHIX

 x8K9IsKj@Ob

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:28:50

 GBp

176

782.60

 XLON

 x8K9IsKj@OX

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:28:50

 GBp

257

782.80

 XLON

 x8K9IsKj@OZ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:28:50

 GBp

285

782.80

 XLON

 x8K9IsKj@PA

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:28:50

 GBp

48

782.80

 XLON

 x8K9IsKj@PC

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:28:50

 GBp

227

782.60

 XLON

 x8K9IsKj@UP

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:27:21

 GBp

253

781.80

 CHIX

 x8K9IsKj$Dd

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:27:07

 GBp

376

782.00

 XLON

 x8K9IsKj$JE

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:27:07

 GBp

346

782.00

 XLON

 x8K9IsKj$JL

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:26:17

 GBp

168

782.00

 TRQX

 x8K9IsKjyze

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:26:17

 GBp

249

782.00

 XLON

 x8K9IsKjyzg

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:26:17

 GBp

168

782.00

 CHIX

 x8K9IsKjyzi

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:26:10

 GBp

119

782.00

 CHIX

 x8K9IsKjyvX

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:26:10

 GBp

320

782.20

 XLON

 x8K9IsKjy@I

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:26:10

 GBp

388

782.00

 XLON

 x8K9IsKjy@T

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:26:10

 GBp

93

782.00

 CHIX

 x8K9IsKjy@V

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:24:57

 GBp

324

782.00

 XLON

 x8K9IsKjzu4

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:24:57

 GBp

244

782.00

 CHIX

 x8K9IsKjzu6

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:24:15

 GBp

176

782.20

 TRQX

 x8K9IsKjzOj

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:24:15

 GBp

384

782.20

 XLON

 x8K9IsKjzOl

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:24:11

 GBp

259

782.40

 XLON

 x8K9IsKjzQC

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:24:11

 GBp

186

782.60

 XLON

 x8K9IsKjzQl

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:24:11

 GBp

237

782.40

 XLON

 x8K9IsKjzQW

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:24:11

 GBp

194

782.60

 XLON

 x8K9IsKjzQy

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:24:11

 GBp

37

782.60

 XLON

 x8K9IsKjzRQ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:24:11

 GBp

25

782.60

 XLON

 x8K9IsKjzRS

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:23:47

 GBp

31

782.40

 XLON

 x8K9IsKjwn9

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:23:47

 GBp

147

782.40

 XLON

 x8K9IsKjwnB

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:23:47

 GBp

195

782.40

 CHIX

 x8K9IsKjwnD

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:23:47

 GBp

259

782.60

 XLON

 x8K9IsKjwnF

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:23:47

 GBp

253

782.60

 CHIX

 x8K9IsKjwnH

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:23:47

 GBp

30

782.60

 XLON

 x8K9IsKjwnt

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:23:47

 GBp

229

782.60

 XLON

 x8K9IsKjwnv

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:21:23

 GBp

276

781.60

 XLON

 x8K9IsKjxS8

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:21:23

 GBp

277

781.60

 CHIX

 x8K9IsKjxSA

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:21:23

 GBp

180

781.60

 CHIX

 x8K9IsKjxSh

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:21:23

 GBp

200

781.60

 CHIX

 x8K9IsKjxSk

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:21:23

 GBp

56

781.60

 XLON

 x8K9IsKjxTT

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:21:23

 GBp

329

781.60

 XLON

 x8K9IsKjxTV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:21:03

 GBp

79

781.80

 CHIX

 x8K9IsKjugr

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:21:03

 GBp

200

781.80

 CHIX

 x8K9IsKjugt

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:21:03

 GBp

354

781.80

 TRQX

 x8K9IsKjugu

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:20:14

 GBp

1,434

781.60

 XLON

 x8K9IsKjuMX

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:20:14

 GBp

523

781.60

 XLON

 x8K9IsKjuMz

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:20:14

 GBp

765

781.60

 XLON

 x8K9IsKjuNV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:20:02

 GBp

79

781.20

 CHIX

 x8K9IsKjuRE

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:20:02

 GBp

229

781.20

 CHIX

 x8K9IsKjuRG

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:20:02

 GBp

229

781.20

 CHIX

 x8K9IsKjuRI

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:19:59

 GBp

219

781.00

 CHIX

 x8K9IsKjvaD

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:19:59

 GBp

219

781.00

 BATE

 x8K9IsKjvaV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:19:59

 GBp

203

781.00

 XLON

 x8K9IsKjvdY

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:18:42

 GBp

259

780.80

 XLON

 x8K9IsKjvB7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:15:06

 GBp

177

779.20

 TRQX

 x8K9IsKja$$

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:14:23

 GBp

18

779.20

 XLON

 x8K9IsKjbXj

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:14:23

 GBp

232

779.20

 BATE

 x8K9IsKjbXl

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:14:23

 GBp

119

779.20

 XLON

 x8K9IsKjbXn

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:14:23

 GBp

100

779.20

 XLON

 x8K9IsKjbXp

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:14:08

 GBp

28

779.40

 XLON

 x8K9IsKjbgI

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:14:08

 GBp

210

779.40

 XLON

 x8K9IsKjbgK

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:14:08

 GBp

329

779.80

 XLON

 x8K9IsKjbr$

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:14:08

 GBp

307

779.80

 CHIX

 x8K9IsKjbr1

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:14:08

 GBp

286

779.80

 CHIX

 x8K9IsKjbrn

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:14:08

 GBp

226

779.60

 XLON

 x8K9IsKjbrq

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:14:08

 GBp

185

779.60

 CHIX

 x8K9IsKjbru

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:13:33

 GBp

405

780.00

 XLON

 x8K9IsKjb2N

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:13:33

 GBp

270

780.00

 BATE

 x8K9IsKjb2P

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:13:25

 GBp

79

780.00

 CHIX

 x8K9IsKjb8a

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:13:25

 GBp

318

780.00

 BATE

 x8K9IsKjb8c

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:13:25

 GBp

241

780.00

 XLON

 x8K9IsKjb8W

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:13:25

 GBp

190

780.00

 CHIX

 x8K9IsKjb8Y

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:17

 GBp

73

780.20

 XLON

 x8K9IsKjYn3

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:17

 GBp

60

780.20

 XLON

 x8K9IsKjYn5

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:17

 GBp

305

780.20

 XLON

 x8K9IsKjYn7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:17

 GBp

241

780.20

 XLON

 x8K9IsKjYno

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:17

 GBp

120

780.20

 XLON

 x8K9IsKjYnP

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:17

 GBp

426

780.20

 XLON

 x8K9IsKjYnq

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:17

 GBp

305

780.20

 XLON

 x8K9IsKjYnR

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:16

 GBp

219

780.20

 BATE

 x8K9IsKjYoX

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:16

 GBp

100

780.20

 BATE

 x8K9IsKjYp@

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:16

 GBp

374

780.00

 TRQX

 x8K9IsKjYpK

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:16

 GBp

166

780.00

 XLON

 x8K9IsKjYpR

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:16

 GBp

241

780.20

 XLON

 x8K9IsKjYpT

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:16

 GBp

301

780.20

 CHIX

 x8K9IsKjYpV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:12:16

 GBp

607

780.20

 BATE

 x8K9IsKjYpy

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:08:43

 GBp

143

779.20

 XLON

 x8K9IsKjWMl

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:08:43

 GBp

137

779.20

 XLON

 x8K9IsKjWMn

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:08:26

 GBp

272

779.40

 XLON

 x8K9IsKjWSE

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:08:26

 GBp

328

779.40

 CHIX

 x8K9IsKjWSG

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:08:23

 GBp

277

779.60

 CHIX

 x8K9IsKjWR$

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:08:23

 GBp

260

779.60

 BATE

 x8K9IsKjWR1

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:08:23

 GBp

314

779.60

 BATE

 x8K9IsKjWRa

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:08:23

 GBp

390

779.60

 XLON

 x8K9IsKjWRz

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:08:11

 GBp

395

779.80

 XLON

 x8K9IsKjXW2

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:08:11

 GBp

247

779.80

 XLON

 x8K9IsKjXWz

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:07:34

 GBp

27

779.60

 XLON

 x8K9IsKjX6h

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:06:48

 GBp

394

779.20

 XLON

 x8K9IsKjkY4

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:06:41

 GBp

280

779.40

 XLON

 x8K9IsKjkfE

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:06:41

 GBp

310

779.40

 BATE

 x8K9IsKjkh$

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:06:41

 GBp

253

779.40

 CHIX

 x8K9IsKjkh1

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:06:41

 GBp

3

779.40

 XLON

 x8K9IsKjkhv

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:06:41

 GBp

237

779.40

 XLON

 x8K9IsKjkhw

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:06:41

 GBp

387

779.40

 BATE

 x8K9IsKjkeF

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:06:41

 GBp

217

779.40

 TRQX

 x8K9IsKjkeG

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:06:41

 GBp

236

779.40

 XLON

 x8K9IsKjkeg

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:06:41

 GBp

133

779.40

 XLON

 x8K9IsKjkei

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:06:41

 GBp

241

779.40

 XLON

 x8K9IsKjkeN

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:05:24

 GBp

374

779.20

 XLON

 x8K9IsKjle4

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:05:24

 GBp

371

779.20

 BATE

 x8K9IsKjle6

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:05:24

 GBp

265

779.20

 CHIX

 x8K9IsKjle8

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:04:36

 GBp

316

779.40

 XLON

 x8K9IsKjl2@

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:04:36

 GBp

390

779.60

 XLON

 x8K9IsKjl20

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:04:36

 GBp

257

779.60

 BATE

 x8K9IsKjl22

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:04:36

 GBp

280

779.60

 CHIX

 x8K9IsKjl24

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:03:11

 GBp

219

779.40

 TRQX

 x8K9IsKjirJ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:03:11

 GBp

100

779.40

 BATE

 x8K9IsKjirL

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:03:10

 GBp

374

779.80

 XLON

 x8K9IsKjiqn

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:03:10

 GBp

219

779.60

 BATE

 x8K9IsKjiqp

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:03:10

 GBp

339

779.60

 CHIX

 x8K9IsKjiqr

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:03:10

 GBp

260

779.60

 XLON

 x8K9IsKjiql

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:44

 GBp

266

779.00

 XLON

 x8K9IsKjiEd

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:44

 GBp

1

779.00

 XLON

 x8K9IsKjiEf

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

166

779.00

 XLON

 x8K9IsKjiQ5

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

219

778.80

 BATE

 x8K9IsKjiQC

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

219

778.80

 CHIX

 x8K9IsKjiQE

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

11

779.20

 XLON

 x8K9IsKjiQI

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

229

779.00

 XLON

 x8K9IsKjiQK

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

150

779.00

 XLON

 x8K9IsKjiQk

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

87

779.00

 XLON

 x8K9IsKjiQm

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

20

779.00

 CHIX

 x8K9IsKjjb@

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

206

779.00

 BATE

 x8K9IsKjjb0

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

300

779.00

 CHIX

 x8K9IsKjjb2

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

296

779.20

 BATE

 x8K9IsKjjb4

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

166

779.00

 XLON

 x8K9IsKjjbw

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:02:24

 GBp

240

779.20

 XLON

 x8K9IsKjjby

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:01:46

 GBp

42

778.80

 XLON

 x8K9IsKjjvm

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:01:25

 GBp

219

778.60

 BATE

 x8K9IsKjjDo

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:41

 GBp

142

778.00

 XLON

 x8K9IsKjgda

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:41

 GBp

115

778.00

 XLON

 x8K9IsKjgdc

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:41

 GBp

203

778.00

 XLON

 x8K9IsKjgde

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:41

 GBp

639

778.00

 XLON

 x8K9IsKjgdi

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:41

 GBp

36

778.00

 XLON

 x8K9IsKjgdk

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:40

 GBp

219

777.80

 CHIX

 x8K9IsKjgdt

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:40

 GBp

5

777.80

 CHIX

 x8K9IsKjgc$

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:40

 GBp

267

777.80

 CHIX

 x8K9IsKjgc1

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:40

 GBp

603

778.00

 XLON

 x8K9IsKjgcj

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:40

 GBp

267

777.80

 XLON

 x8K9IsKjgcv

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:40

 GBp

388

777.80

 TRQX

 x8K9IsKjgcx

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:40

 GBp

300

777.80

 BATE

 x8K9IsKjgcz

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:40

 GBp

219

777.80

 BATE

 x8K9IsKjgd7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:07

 GBp

286

778.00

 XLON

 x8K9IsKjgyr

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:07

 GBp

112

778.00

 CHIX

 x8K9IsKjgyT

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 09:00:07

 GBp

177

778.00

 CHIX

 x8K9IsKjgyV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:59:07

 GBp

180

777.80

 CHIX

 x8K9IsKjgPq

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:59:05

 GBp

297

777.80

 BATE

 x8K9IsKjgOG

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:58:45

 GBp

204

777.60

 BATE

 x8K9IsKjhfk

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:58:12

 GBp

1

777.40

 CHIX

 x8K9IsKjhpK

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:57:54

 GBp

46

777.40

 XLON

 x8K9IsKjh21

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:57:54

 GBp

134

777.40

 XLON

 x8K9IsKjh25

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:57:54

 GBp

321

777.40

 XLON

 x8K9IsKjh27

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:57:54

 GBp

42

777.40

 XLON

 x8K9IsKjh2x

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:57:54

 GBp

40

777.40

 XLON

 x8K9IsKjh2z

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:48

 GBp

219

776.60

 BATE

 x8K9IsKjeeX

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:48

 GBp

219

776.60

 CHIX

 x8K9IsKjefV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:45

 GBp

277

776.60

 BATE

 x8K9IsKjegW

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:45

 GBp

380

776.60

 XLON

 x8K9IsKjehS

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:45

 GBp

260

776.60

 CHIX

 x8K9IsKjehU

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:20

 GBp

28

776.80

 XLON

 x8K9IsKjeu5

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:20

 GBp

325

776.60

 XLON

 x8K9IsKjeu7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:20

 GBp

18

776.80

 XLON

 x8K9IsKjeuK

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:20

 GBp

600

776.80

 XLON

 x8K9IsKjeuM

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:20

 GBp

59

776.80

 BATE

 x8K9IsKjexa

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:20

 GBp

11

776.80

 BATE

 x8K9IsKjexc

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:20

 GBp

100

776.80

 BATE

 x8K9IsKjexe

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:20

 GBp

267

776.60

 XLON

 x8K9IsKjexl

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:20

 GBp

257

776.60

 BATE

 x8K9IsKjexn

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:20

 GBp

216

776.60

 CHIX

 x8K9IsKjexp

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:56:20

 GBp

63

776.60

 CHIX

 x8K9IsKjexr

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:55:00

 GBp

362

776.80

 TRQX

 x8K9IsKjfqA

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:55:00

 GBp

91

776.80

 XLON

 x8K9IsKjfqC

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:55:00

 GBp

273

776.80

 BATE

 x8K9IsKjfqE

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:55:00

 GBp

175

776.80

 XLON

 x8K9IsKjfqG

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:55:00

 GBp

290

776.80

 CHIX

 x8K9IsKjfqI

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:55:00

 GBp

173

776.80

 XLON

 x8K9IsKjfqm

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:54:11

 GBp

39

776.80

 XLON

 x8K9IsKjfHd

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:54:11

 GBp

127

776.80

 XLON

 x8K9IsKjfHf

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:54:11

 GBp

219

776.80

 BATE

 x8K9IsKjfMU

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:53:47

 GBp

373

776.80

 XLON

 x8K9IsKjMj7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:53:47

 GBp

309

776.80

 CHIX

 x8K9IsKjMj9

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:53:47

 GBp

289

776.80

 BATE

 x8K9IsKjMjB

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:53:47

 GBp

490

776.80

 XLON

 x8K9IsKjMjz

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:51:44

 GBp

244

776.80

 XLON

 x8K9IsKjN6j

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:51:44

 GBp

180

776.80

 XLON

 x8K9IsKjN6X

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:51:30

 GBp

309

777.00

 XLON

 x8K9IsKjNFu

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:51:30

 GBp

167

777.00

 BATE

 x8K9IsKjNFw

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:51:30

 GBp

247

777.00

 CHIX

 x8K9IsKjNFy

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:51:28

 GBp

132

777.20

 XLON

 x8K9IsKjN8I

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:51:28

 GBp

283

777.20

 XLON

 x8K9IsKjN8K

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:51:28

 GBp

320

777.40

 XLON

 x8K9IsKjN8Q

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:51:28

 GBp

353

777.40

 BATE

 x8K9IsKjNBa

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:51:28

 GBp

282

777.40

 CHIX

 x8K9IsKjNBY

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:50:15

 GBp

174

777.00

 BATE

 x8K9IsKjKvk

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:49:59

 GBp

202

777.00

 XLON

 x8K9IsKjKES

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:49:50

 GBp

243

777.20

 XLON

 x8K9IsKjKKg

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:49:50

 GBp

291

777.40

 TRQX

 x8K9IsKjKKi

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:49:50

 GBp

350

777.40

 XLON

 x8K9IsKjKKk

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:49:50

 GBp

181

777.40

 BATE

 x8K9IsKjKKm

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:49:50

 GBp

365

777.40

 CHIX

 x8K9IsKjKKo

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:49:34

 GBp

268

777.60

 XLON

 x8K9IsKjKSB

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:49:34

 GBp

268

777.60

 BATE

 x8K9IsKjKSD

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:48:30

 GBp

270

777.20

 XLON

 x8K9IsKjLz2

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:48:30

 GBp

187

777.40

 CHIX

 x8K9IsKjLz4

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:48:30

 GBp

388

777.40

 XLON

 x8K9IsKjLz6

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:48:30

 GBp

266

777.40

 BATE

 x8K9IsKjLz8

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:48:27

 GBp

794

777.60

 XLON

 x8K9IsKjLy6

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:48:21

 GBp

277

777.60

 CHIX

 x8K9IsKjLxf

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:48:21

 GBp

244

777.60

 BATE

 x8K9IsKjLxh

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:48:07

 GBp

359

777.60

 BATE

 x8K9IsKjL6j

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:48:07

 GBp

1

777.60

 BATE

 x8K9IsKjL6k

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:47:28

 GBp

79

777.60

 XLON

 x8K9IsKjLPf

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:47:28

 GBp

372

777.60

 XLON

 x8K9IsKjLPj

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:47:22

 GBp

600

777.60

 XLON

 x8K9IsKjLQT

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:47:22

 GBp

287

777.60

 BATE

 x8K9IsKjIbd

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:47:16

 GBp

32

777.60

 CHIX

 x8K9IsKjIZb

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:47:16

 GBp

246

777.60

 CHIX

 x8K9IsKjIZd

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:45:50

 GBp

222

776.80

 TRQX

 x8K9IsKjIRR

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:45:50

 GBp

114

776.80

 CHIX

 x8K9IsKjIRT

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:45:50

 GBp

164

776.80

 CHIX

 x8K9IsKjIRV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:45:20

 GBp

362

777.60

 XLON

 x8K9IsKjJz2

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:45:20

 GBp

374

777.60

 BATE

 x8K9IsKjJz7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:45:20

 GBp

283

777.60

 CHIX

 x8K9IsKjJz9

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:45:12

 GBp

317

777.40

 XLON

 x8K9IsKjJxg

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:45:01

 GBp

305

777.00

 XLON

 x8K9IsKjJ2R

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:44:20

 GBp

178

777.00

 BATE

 x8K9IsKjGZq

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:44:20

 GBp

174

777.00

 XLON

 x8K9IsKjGZs

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:44:20

 GBp

252

777.20

 XLON

 x8K9IsKjGZu

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:44:20

 GBp

191

777.20

 BATE

 x8K9IsKjGZw

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:44:20

 GBp

66

777.20

 BATE

 x8K9IsKjGZy

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:58

 GBp

219

777.20

 XLON

 x8K9IsKjGng

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:58

 GBp

285

777.20

 CHIX

 x8K9IsKjGni

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:40

 GBp

246

777.40

 XLON

 x8K9IsKjG@4

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:03

 GBp

223

777.20

 XLON

 x8K9IsKjGV6

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:03

 GBp

271

777.20

 BATE

 x8K9IsKjGV8

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:02

 GBp

168

777.60

 XLON

 x8K9IsKjGOL

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:02

 GBp

171

777.40

 XLON

 x8K9IsKjGPc

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:02

 GBp

24

777.40

 BATE

 x8K9IsKjGPe

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:02

 GBp

175

777.40

 BATE

 x8K9IsKjGPg

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:02

 GBp

170

777.40

 XLON

 x8K9IsKjGUO

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:02

 GBp

146

777.60

 XLON

 x8K9IsKjGQn

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:01

 GBp

294

777.60

 BATE

 x8K9IsKjGQs

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:01

 GBp

147

777.60

 BATE

 x8K9IsKjGQI

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:01

 GBp

72

777.60

 BATE

 x8K9IsKjGQK

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:01

 GBp

245

777.60

 XLON

 x8K9IsKjHba

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:01

 GBp

305

777.60

 TRQX

 x8K9IsKjHbW

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:43:01

 GBp

291

777.60

 CHIX

 x8K9IsKjHbY

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:42:56

 GBp

178

777.60

 XLON

 x8K9IsKjHY2

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:42:00

 GBp

301

776.80

 BATE

 x8K9IsKjHQV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:42:00

 GBp

366

776.80

 XLON

 x8K9IsKjHQv

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:42:00

 GBp

201

776.80

 XLON

 x8K9IsKjHQz

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:42:00

 GBp

281

776.80

 XLON

 x8K9IsKjUbX

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:42:00

 GBp

280

776.80

 CHIX

 x8K9IsKjUbZ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:41:53

 GBp

289

776.80

 CHIX

 x8K9IsKjUZI

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:40:40

 GBp

371

776.80

 CHIX

 x8K9IsKjULX

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:40:40

 GBp

295

776.80

 BATE

 x8K9IsKjULZ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:40:40

 GBp

66

777.00

 XLON

 x8K9IsKjUAI

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:40:40

 GBp

600

777.00

 XLON

 x8K9IsKjUAK

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:40:40

 GBp

245

776.80

 XLON

 x8K9IsKjUAV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:39:04

 GBp

6

775.60

 XLON

 x8K9IsKjVRL

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:39:01

 GBp

251

776.00

 XLON

 x8K9IsKjSaH

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:39:01

 GBp

173

776.00

 BATE

 x8K9IsKjSaJ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:39:01

 GBp

169

775.80

 XLON

 x8K9IsKjSas

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:39:01

 GBp

82

775.80

 XLON

 x8K9IsKjSbO

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:55

 GBp

54

776.40

 XLON

 x8K9IsKjSY$

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:55

 GBp

607

776.20

 XLON

 x8K9IsKjSY1

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:55

 GBp

416

776.40

 XLON

 x8K9IsKjSYH

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:55

 GBp

245

776.60

 TRQX

 x8K9IsKjSYJ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:55

 GBp

239

776.60

 CHIX

 x8K9IsKjSYL

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:55

 GBp

219

776.60

 BATE

 x8K9IsKjSYN

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:47

 GBp

219

776.60

 BATE

 x8K9IsKjSr@

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:47

 GBp

171

776.60

 XLON

 x8K9IsKjSrB

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:47

 GBp

245

776.80

 XLON

 x8K9IsKjSrD

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:47

 GBp

387

776.80

 BATE

 x8K9IsKjSrF

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:47

 GBp

186

776.80

 CHIX

 x8K9IsKjSrH

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:08

 GBp

34

776.40

 BATE

 x8K9IsKjSKj

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:08

 GBp

22

776.40

 BATE

 x8K9IsKjSKl

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:08

 GBp

17

776.40

 XLON

 x8K9IsKjSKW

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:08

 GBp

15

776.40

 XLON

 x8K9IsKjSLQ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:08

 GBp

36

776.40

 XLON

 x8K9IsKjSLS

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:38:08

 GBp

4

776.40

 XLON

 x8K9IsKjSLU

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:37:28

 GBp

214

776.00

 XLON

 x8K9IsKjTrJ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:37:28

 GBp

188

776.00

 BATE

 x8K9IsKjTr6

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:37:28

 GBp

329

776.00

 CHIX

 x8K9IsKjTr8

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:37:28

 GBp

312

776.20

 XLON

 x8K9IsKjTrL

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:37:28

 GBp

293

776.20

 BATE

 x8K9IsKjTrP

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:37:28

 GBp

260

776.20

 CHIX

 x8K9IsKjTrR

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:36:34

 GBp

171

776.20

 XLON

 x8K9IsKjTRZ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:36:34

 GBp

270

776.20

 TRQX

 x8K9IsKjTRb

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:36:34

 GBp

207

776.20

 CHIX

 x8K9IsKjTRd

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:36:34

 GBp

245

776.40

 XLON

 x8K9IsKjTRf

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:36:34

 GBp

300

776.40

 CHIX

 x8K9IsKjTRj

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:36:34

 GBp

385

776.40

 XLON

 x8K9IsKjTO8

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:36:34

 GBp

468

776.40

 XLON

 x8K9IsKjTOA

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:36:34

 GBp

521

776.40

 XLON

 x8K9IsKjTOC

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:36:34

 GBp

482

776.20

 BATE

 x8K9IsKjTOy

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:36:34

 GBp

219

776.40

 BATE

 x8K9IsKjTRl

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:34:44

 GBp

279

776.00

 XLON

 x8K9IsKjOb9

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:34:44

 GBp

646

776.00

 XLON

 x8K9IsKjObH

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:34:44

 GBp

38

776.00

 XLON

 x8K9IsKjObJ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:34:23

 GBp

389

775.60

 CHIX

 x8K9IsKjOge

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:44

 GBp

243

775.40

 XLON

 x8K9IsKjOGp

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:44

 GBp

294

775.40

 XLON

 x8K9IsKjOGr

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:44

 GBp

250

775.40

 BATE

 x8K9IsKjOGt

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:44

 GBp

299

775.60

 XLON

 x8K9IsKjOGu

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:44

 GBp

110

775.60

 XLON

 x8K9IsKjOGy

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:44

 GBp

219

775.40

 BATE

 x8K9IsKjOM9

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:37

 GBp

333

775.60

 BATE

 x8K9IsKjOUg

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:33

 GBp

66

775.60

 CHIX

 x8K9IsKjOQp

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:33

 GBp

284

775.60

 CHIX

 x8K9IsKjOQr

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:04

 GBp

937

775.60

 BATE

 x8K9IsKjP6p

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:04

 GBp

174

775.80

 BATE

 x8K9IsKjP7M

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:04

 GBp

251

775.60

 TRQX

 x8K9IsKjP1c

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:04

 GBp

204

775.60

 XLON

 x8K9IsKjP1e

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:04

 GBp

295

775.80

 XLON

 x8K9IsKjP1g

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:04

 GBp

219

775.80

 BATE

 x8K9IsKjP1i

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:33:04

 GBp

395

775.80

 CHIX

 x8K9IsKjP1k

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:31:53

 GBp

219

775.60

 XLON

 x8K9IsKj622

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:31:53

 GBp

171

775.60

 XLON

 x8K9IsKj62B

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:31:53

 GBp

219

775.80

 TRQX

 x8K9IsKj62F

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:31:53

 GBp

174

775.60

 CHIX

 x8K9IsKj62L

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:31:53

 GBp

219

775.60

 BATE

 x8K9IsKj62R

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:31:53

 GBp

46

775.80

 XLON

 x8K9IsKj6D0

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:31:53

 GBp

1,722

776.00

 XLON

 x8K9IsKj6D8

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:31:53

 GBp

173

775.80

 XLON

 x8K9IsKj6DD

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:31:53

 GBp

219

775.80

 CHIX

 x8K9IsKj6Dn

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:31:53

 GBp

155

776.00

 CHIX

 x8K9IsKj6Du

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:31:53

 GBp

200

776.00

 CHIX

 x8K9IsKj6Dw

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:30:31

 GBp

166

775.40

 CHIX

 x8K9IsKj7Sg

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:30:31

 GBp

47

775.40

 CHIX

 x8K9IsKj7Si

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:30:31

 GBp

134

775.40

 CHIX

 x8K9IsKj7SW

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:30:31

 GBp

43

775.40

 CHIX

 x8K9IsKj7TS

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:30:31

 GBp

21

775.40

 CHIX

 x8K9IsKj7TU

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:30:00

 GBp

176

774.60

 XLON

 x8K9IsKj5an

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:30:00

 GBp

600

774.60

 XLON

 x8K9IsKj5ap

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:29:03

 GBp

380

774.20

 XLON

 x8K9IsKj54k

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:28:51

 GBp

350

774.20

 BATE

 x8K9IsKj5CC

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:28:19

 GBp

174

774.80

 TRQX

 x8K9IsKj5Pb

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:28:14

 GBp

406

775.20

 XLON

 x8K9IsKj2db

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:28:14

 GBp

447

775.00

 XLON

 x8K9IsKj2de

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

293

775.20

 CHIX

 x8K9IsKj2eO

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

492

775.40

 XLON

 x8K9IsKj2eQ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

323

775.40

 BATE

 x8K9IsKj2h@

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

207

775.40

 CHIX

 x8K9IsKj2h0

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

107

775.40

 XLON

 x8K9IsKj2hB

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

60

775.40

 XLON

 x8K9IsKj2hD

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

241

775.60

 XLON

 x8K9IsKj2hF

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

286

775.60

 BATE

 x8K9IsKj2hH

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

299

775.60

 CHIX

 x8K9IsKj2hJ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

167

775.40

 XLON

 x8K9IsKj2hm

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

241

775.40

 XLON

 x8K9IsKj2hv

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

412

775.60

 XLON

 x8K9IsKj2hW

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:59

 GBp

600

775.40

 XLON

 x8K9IsKj2hY

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:10

 GBp

173

775.20

 TRQX

 x8K9IsKj2Fb

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:10

 GBp

94

775.20

 TRQX

 x8K9IsKj2Fd

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:10

 GBp

407

775.60

 XLON

 x8K9IsKj2Ff

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:10

 GBp

278

775.80

 CHIX

 x8K9IsKj2Fh

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:10

 GBp

191

775.60

 CHIX

 x8K9IsKj2Fj

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:10

 GBp

219

775.80

 BATE

 x8K9IsKj2Fl

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:10

 GBp

237

775.40

 BATE

 x8K9IsKj2CF

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:27:10

 GBp

554

775.40

 BATE

 x8K9IsKj2CH

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:26

 GBp

79

774.80

 XLON

 x8K9IsKj0gi

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:26

 GBp

190

774.80

 XLON

 x8K9IsKj0gk

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:26

 GBp

82

774.80

 CHIX

 x8K9IsKj0gm

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:26

 GBp

300

774.80

 CHIX

 x8K9IsKj0go

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:26

 GBp

245

774.60

 BATE

 x8K9IsKj0gq

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:26

 GBp

350

774.80

 BATE

 x8K9IsKj0gs

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:26

 GBp

186

774.60

 XLON

 x8K9IsKj0gY

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:19

 GBp

27

775.00

 TRQX

 x8K9IsKj0n1

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:19

 GBp

130

775.00

 TRQX

 x8K9IsKj0n3

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:19

 GBp

27

775.00

 TRQX

 x8K9IsKj0n5

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:19

 GBp

207

775.20

 CHIX

 x8K9IsKj0n7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:19

 GBp

166

775.20

 XLON

 x8K9IsKj0n9

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:19

 GBp

241

775.40

 XLON

 x8K9IsKj0nB

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:19

 GBp

380

775.40

 BATE

 x8K9IsKj0nD

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:19

 GBp

301

775.40

 CHIX

 x8K9IsKj0nF

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:19

 GBp

371

775.20

 XLON

 x8K9IsKj0ni

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:24:19

 GBp

600

775.20

 XLON

 x8K9IsKj0nk

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:23:28

 GBp

59

774.40

 CHIX

 x8K9IsKj0Jn

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:23:27

 GBp

33

774.40

 CHIX

 x8K9IsKj0JR

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:23:23

 GBp

293

774.60

 XLON

 x8K9IsKj0TV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:21

 GBp

288

775.40

 TRQX

 x8K9IsKj1S1

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:21

 GBp

353

775.40

 BATE

 x8K9IsKj1S3

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:13

 GBp

218

775.40

 XLON

 x8K9IsKjEaP

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:13

 GBp

379

775.60

 BATE

 x8K9IsKjEaT

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:13

 GBp

314

775.60

 XLON

 x8K9IsKjEaV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:01

 GBp

220

775.80

 XLON

 x8K9IsKjEe2

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:01

 GBp

219

775.60

 CHIX

 x8K9IsKjEeB

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:01

 GBp

419

775.80

 XLON

 x8K9IsKjEec

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:01

 GBp

226

775.80

 XLON

 x8K9IsKjEee

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:01

 GBp

169

775.80

 CHIX

 x8K9IsKjEeL

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:01

 GBp

221

775.80

 XLON

 x8K9IsKjEen

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:01

 GBp

166

775.80

 XLON

 x8K9IsKjEeP

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:01

 GBp

241

776.00

 XLON

 x8K9IsKjEeR

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:01

 GBp

30

775.80

 CHIX

 x8K9IsKjEeT

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:01

 GBp

230

776.00

 BATE

 x8K9IsKjEeV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:22:01

 GBp

290

776.00

 CHIX

 x8K9IsKjEhX

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:20:10

 GBp

247

774.20

 BATE

 x8K9IsKjCY9

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:20:08

 GBp

274

774.40

 BATE

 x8K9IsKjCiu

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:20:08

 GBp

320

774.40

 XLON

 x8K9IsKjCiw

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:20:02

 GBp

254

774.20

 XLON

 x8K9IsKjCqi

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:19:54

 GBp

408

774.20

 XLON

 x8K9IsKjC@i

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:19:51

 GBp

245

774.40

 XLON

 x8K9IsKjCxs

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:19:51

 GBp

386

774.40

 CHIX

 x8K9IsKjCxu

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:19:18

 GBp

254

774.40

 XLON

 x8K9IsKjCTD

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:19:18

 GBp

353

774.60

 XLON

 x8K9IsKjCTF

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:19:18

 GBp

13

774.60

 XLON

 x8K9IsKjCTH

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:19:18

 GBp

178

774.40

 BATE

 x8K9IsKjCTJ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:19:18

 GBp

259

774.60

 BATE

 x8K9IsKjCTL

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:19:07

 GBp

915

774.80

 XLON

 x8K9IsKjDdt

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:19:02

 GBp

300

774.60

 BATE

 x8K9IsKjDYo

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:18:44

 GBp

399

774.60

 CHIX

 x8K9IsKjDot

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:18:44

 GBp

241

774.40

 XLON

 x8K9IsKjDpP

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:18:44

 GBp

78

774.40

 BATE

 x8K9IsKjDpR

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:18:44

 GBp

167

774.60

 XLON

 x8K9IsKjDoc

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:18:44

 GBp

206

774.60

 TRQX

 x8K9IsKjDoh

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:18:44

 GBp

219

774.60

 XLON

 x8K9IsKjDoj

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:18:43

 GBp

301

774.60

 BATE

 x8K9IsKjDoR

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:18:43

 GBp

394

774.60

 CHIX

 x8K9IsKjDoT

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:57

 GBp

181

773.00

 XLON

 x8K9IsKjBW@

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:56

 GBp

62

773.40

 CHIX

 x8K9IsKjBk5

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:56

 GBp

330

773.40

 CHIX

 x8K9IsKjBk7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:56

 GBp

297

773.40

 BATE

 x8K9IsKjBk9

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:56

 GBp

206

773.20

 BATE

 x8K9IsKjBkj

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:56

 GBp

313

773.20

 XLON

 x8K9IsKjBkl

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:56

 GBp

171

773.40

 BATE

 x8K9IsKjBl@

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:56

 GBp

375

773.60

 XLON

 x8K9IsKjBl9

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:56

 GBp

558

773.40

 XLON

 x8K9IsKjBlD

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:56

 GBp

207

773.40

 TRQX

 x8K9IsKjBlH

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:56

 GBp

264

773.20

 XLON

 x8K9IsKjBlZ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:46

 GBp

298

773.60

 BATE

 x8K9IsKjB@3

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:01

 GBp

240

773.00

 BATE

 x8K9IsKj8j2

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:01

 GBp

115

773.00

 CHIX

 x8K9IsKj8j4

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:01

 GBp

260

773.00

 XLON

 x8K9IsKj8j6

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:01

 GBp

227

773.00

 CHIX

 x8K9IsKj8j8

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:01

 GBp

45

773.00

 CHIX

 x8K9IsKj8jA

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:16:01

 GBp

170

773.20

 XLON

 x8K9IsKj8jt

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:15:24

 GBp

301

773.20

 BATE

 x8K9IsKj8Fg

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:15:24

 GBp

373

773.20

 XLON

 x8K9IsKj8Fi

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:15:05

 GBp

231

772.80

 XLON

 x8K9IsKj8Qp

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:15:05

 GBp

198

773.00

 TRQX

 x8K9IsKj8Qr

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:15:05

 GBp

361

773.00

 XLON

 x8K9IsKj8Qt

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:15:05

 GBp

312

773.00

 CHIX

 x8K9IsKj8Qv

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:14:43

 GBp

305

772.20

 XLON

 x8K9IsKj9EE

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:14:16

 GBp

180

771.60

 CHIX

 x8K9IsKj9OW

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:14:16

 GBp

398

772.00

 XLON

 x8K9IsKj9PJ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:14:16

 GBp

339

771.80

 XLON

 x8K9IsKj9PQ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:14:16

 GBp

262

771.80

 CHIX

 x8K9IsKj9PS

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:14:16

 GBp

169

771.80

 BATE

 x8K9IsKj9PU

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:14:11

 GBp

313

772.00

 BATE

 x8K9IsKksaQ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:14:11

 GBp

248

772.00

 XLON

 x8K9IsKksaS

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:14:11

 GBp

191

772.00

 CHIX

 x8K9IsKksaU

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:14:11

 GBp

386

772.20

 BATE

 x8K9IsKksdl

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:14:11

 GBp

404

772.20

 XLON

 x8K9IsKksdn

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:13:07

 GBp

339

772.20

 XLON

 x8K9IsKksJ3

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:13:07

 GBp

532

772.20

 XLON

 x8K9IsKksJ5

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:13:07

 GBp

553

772.20

 XLON

 x8K9IsKksJ7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:13:07

 GBp

58

772.00

 TRQX

 x8K9IsKksJA

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:13:07

 GBp

167

772.00

 XLON

 x8K9IsKksJC

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:13:04

 GBp

219

772.20

 XLON

 x8K9IsKksIm

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:13:04

 GBp

24

772.20

 TRQX

 x8K9IsKksIo

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:13:04

 GBp

195

772.20

 TRQX

 x8K9IsKksIq

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:50

 GBp

107

772.20

 XLON

 x8K9IsKktZ@

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:50

 GBp

112

772.20

 XLON

 x8K9IsKktZ0

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:50

 GBp

191

772.20

 CHIX

 x8K9IsKktZ2

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:48

 GBp

189

772.20

 BATE

 x8K9IsKktYJ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:48

 GBp

219

772.20

 CHIX

 x8K9IsKktYL

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:47

 GBp

244

772.20

 XLON

 x8K9IsKktjO

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:47

 GBp

301

772.20

 CHIX

 x8K9IsKktjQ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:40

 GBp

244

772.40

 XLON

 x8K9IsKkteh

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:40

 GBp

233

772.40

 BATE

 x8K9IsKktej

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:40

 GBp

300

772.40

 CHIX

 x8K9IsKktel

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:21

 GBp

21

772.60

 BATE

 x8K9IsKkt@t

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:21

 GBp

581

772.60

 BATE

 x8K9IsKkt@v

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:12:21

 GBp

227

772.60

 BATE

 x8K9IsKkt@x

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:56

 GBp

379

772.20

 CHIX

 x8K9IsKkqAY

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:56

 GBp

287

772.20

 XLON

 x8K9IsKkqBM

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:56

 GBp

240

772.20

 TRQX

 x8K9IsKkqBS

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:56

 GBp

287

772.20

 XLON

 x8K9IsKkqBU

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:40

 GBp

292

772.60

 BATE

 x8K9IsKkrX4

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:40

 GBp

100

772.60

 BATE

 x8K9IsKkrX6

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:40

 GBp

261

772.60

 BATE

 x8K9IsKkrX8

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:40

 GBp

275

772.40

 XLON

 x8K9IsKkrXF

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:40

 GBp

219

772.40

 BATE

 x8K9IsKkrXH

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:40

 GBp

219

772.40

 CHIX

 x8K9IsKkrXJ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:35

 GBp

125

773.20

 XLON

 x8K9IsKkric

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:35

 GBp

492

773.20

 XLON

 x8K9IsKkrie

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:35

 GBp

114

773.20

 XLON

 x8K9IsKkrig

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:35

 GBp

1,119

773.20

 XLON

 x8K9IsKkriW

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:35

 GBp

186

772.40

 CHIX

 x8K9IsKkrjI

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:35

 GBp

271

772.60

 CHIX

 x8K9IsKkrjK

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:10:35

 GBp

219

772.60

 BATE

 x8K9IsKkrjM

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:09:10

 GBp

405

772.20

 XLON

 x8K9IsKkopS

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:09:10

 GBp

298

772.20

 CHIX

 x8K9IsKkopU

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:08:58

 GBp

362

772.40

 XLON

 x8K9IsKko0f

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:08:58

 GBp

352

772.40

 TRQX

 x8K9IsKko0h

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:08:58

 GBp

241

772.40

 BATE

 x8K9IsKko0j

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:08:58

 GBp

173

772.60

 XLON

 x8K9IsKko1T

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:08:46

 GBp

219

772.60

 XLON

 x8K9IsKkoBr

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:08:46

 GBp

254

772.60

 BATE

 x8K9IsKkoBt

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:08:36

 GBp

244

772.60

 XLON

 x8K9IsKkoTn

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:08:36

 GBp

103

772.60

 BATE

 x8K9IsKkoTp

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:53

 GBp

291

771.40

 CHIX

 x8K9IsKkpe7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:53

 GBp

181

771.40

 BATE

 x8K9IsKkpe9

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:53

 GBp

264

771.40

 XLON

 x8K9IsKkpeB

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:45

 GBp

288

771.40

 XLON

 x8K9IsKkpo@

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:45

 GBp

256

771.20

 XLON

 x8K9IsKkpos

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:45

 GBp

60

771.40

 CHIX

 x8K9IsKkpou

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:45

 GBp

243

771.40

 BATE

 x8K9IsKkpow

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:45

 GBp

159

771.40

 CHIX

 x8K9IsKkpoy

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:44

 GBp

22

771.40

 XLON

 x8K9IsKkp$0

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:44

 GBp

222

771.40

 XLON

 x8K9IsKkp$2

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:44

 GBp

295

771.40

 BATE

 x8K9IsKkp$4

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:07:44

 GBp

264

771.40

 CHIX

 x8K9IsKkp$6

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:53

 GBp

359

771.20

 XLON

 x8K9IsKkmYx

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:46

 GBp

325

771.60

 XLON

 x8K9IsKkmep

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:46

 GBp

169

771.60

 TRQX

 x8K9IsKkmer

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:46

 GBp

293

771.60

 BATE

 x8K9IsKkmex

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:46

 GBp

245

771.80

 TRQX

 x8K9IsKkmhm

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:46

 GBp

240

771.80

 XLON

 x8K9IsKkmhz

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:30

 GBp

411

771.60

 XLON

 x8K9IsKkm$G

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:30

 GBp

282

771.60

 BATE

 x8K9IsKkm$I

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:23

 GBp

180

772.00

 XLON

 x8K9IsKkm70

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:23

 GBp

262

772.20

 XLON

 x8K9IsKkm72

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:23

 GBp

164

772.00

 CHIX

 x8K9IsKkm74

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:23

 GBp

301

772.20

 BATE

 x8K9IsKkm76

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:06:23

 GBp

276

772.20

 CHIX

 x8K9IsKkm78

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:42

 GBp

28

771.60

 XLON

 x8K9IsKknq$

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:42

 GBp

28

771.60

 XLON

 x8K9IsKknq1

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:42

 GBp

26

771.60

 XLON

 x8K9IsKknq3

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:42

 GBp

658

771.60

 XLON

 x8K9IsKknq7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:42

 GBp

68

771.60

 XLON

 x8K9IsKknqz

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:23

 GBp

30

771.20

 BATE

 x8K9IsKkn1f

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:23

 GBp

189

771.20

 BATE

 x8K9IsKkn1h

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:13

 GBp

206

771.40

 CHIX

 x8K9IsKknNe

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:13

 GBp

45

771.40

 BATE

 x8K9IsKknNg

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:13

 GBp

174

771.40

 BATE

 x8K9IsKknNi

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:09

 GBp

195

771.40

 BATE

 x8K9IsKknS5

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:09

 GBp

329

771.40

 CHIX

 x8K9IsKknS7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:07

 GBp

471

771.60

 CHIX

 x8K9IsKknUV

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:05:07

 GBp

280

771.60

 BATE

 x8K9IsKknPX

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:46

 GBp

248

771.80

 XLON

 x8K9IsKk@mu

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:46

 GBp

236

771.60

 BATE

 x8K9IsKk@n@

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:46

 GBp

146

771.60

 XLON

 x8K9IsKk@nw

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:46

 GBp

26

771.60

 XLON

 x8K9IsKk@ny

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:44

 GBp

250

772.40

 XLON

 x8K9IsKk@o3

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:44

 GBp

203

772.40

 XLON

 x8K9IsKk@o7

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:44

 GBp

16

772.60

 XLON

 x8K9IsKk@ok

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:44

 GBp

223

772.60

 XLON

 x8K9IsKk@om

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:44

 GBp

545

772.60

 XLON

 x8K9IsKk@oO

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:44

 GBp

360

772.40

 XLON

 x8K9IsKk@oQ

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:44

 GBp

801

772.60

 XLON

 x8K9IsKk@oq

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:44

 GBp

426

772.40

 XLON

 x8K9IsKk@oS

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:44

 GBp

426

772.40

 XLON

 x8K9IsKk@oU

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:44

 GBp

30

772.40

 XLON

 x8K9IsKk@zW

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:36

 GBp

324

771.40

 BATE

 x8K9IsKk@xc

 WPP PLC

 JE00B8KF9B49

 12-Sep-2022

 08:04:36

 GBp

86

771.40

 BATE

 x8K9IsKk@xW

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBNFBKDCCD

Companies

WPP (WPP)
UK 100

Latest directors dealings