Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
14 September 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 September 2022 it had purchased a total of 748,507 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
|
Number of ordinary shares purchased |
419,000 |
133,507 |
155,000 |
41,000 |
|
Highest price paid (per ordinary share) |
798.6000p |
789.8000p |
798.2000p |
798.2000p |
|
Lowest price paid (per ordinary share) |
786.2000p |
786.2000p |
786.2000p |
786.4000p |
|
Volume weighted average price paid (per ordinary share) |
793.5200p |
788.1000p |
794.0500p |
794.3400p |
The purchases form part of the Company's share buyback programme announced on 8 September 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,161,224,401 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,090,734,448 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Company Name |
ISIN |
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:20:05 |
GBp |
89 |
787.00 |
BATE |
x8K9I$e3FkI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:58 |
GBp |
387 |
787.20 |
BATE |
x8K9I$e3FsN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:55 |
GBp |
278 |
787.20 |
BATE |
x8K9I$e3Fy0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:55 |
GBp |
346 |
787.20 |
BATE |
x8K9I$e3FyC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:55 |
GBp |
188 |
787.20 |
BATE |
x8K9I$e3FoJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:43 |
GBp |
1,662 |
787.20 |
BATE |
x8K9I$e3FEy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:35 |
GBp |
221 |
787.20 |
BATE |
x8K9I$e3FIF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:35 |
GBp |
100 |
787.20 |
BATE |
x8K9I$e3FIH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:34 |
GBp |
388 |
787.20 |
BATE |
x8K9I$e3FSv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:34 |
GBp |
388 |
787.20 |
BATE |
x8K9I$e3FSK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:33 |
GBp |
2 |
787.20 |
BATE |
x8K9I$e3FPr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:31 |
GBp |
388 |
787.20 |
BATE |
x8K9I$e3FQp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:31 |
GBp |
488 |
787.20 |
BATE |
x8K9I$e3FOM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:30 |
GBp |
200 |
787.20 |
BATE |
x8K9I$e3CcJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:30 |
GBp |
420 |
787.20 |
BATE |
x8K9I$e3CcL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:30 |
GBp |
800 |
787.20 |
BATE |
x8K9I$e3CXb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:30 |
GBp |
575 |
787.20 |
BATE |
x8K9I$e3CXi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:30 |
GBp |
800 |
787.20 |
BATE |
x8K9I$e3CXk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:30 |
GBp |
840 |
787.20 |
BATE |
x8K9I$e3CXm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:29 |
GBp |
2,215 |
787.20 |
BATE |
x8K9I$e3CXQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:29 |
GBp |
200 |
787.20 |
BATE |
x8K9I$e3CXw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:29 |
GBp |
221 |
787.20 |
BATE |
x8K9I$e3CXy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:29 |
GBp |
221 |
787.20 |
BATE |
x8K9I$e3CXL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:29 |
GBp |
200 |
787.20 |
BATE |
x8K9I$e3CXJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:29 |
GBp |
1,794 |
787.20 |
BATE |
x8K9I$e3CXH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:17 |
GBp |
1,327 |
787.20 |
BATE |
x8K9I$e3CeS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:17 |
GBp |
550 |
787.20 |
BATE |
x8K9I$e3CeU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:17 |
GBp |
338 |
787.20 |
BATE |
x8K9I$e3ChW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:05 |
GBp |
76 |
787.40 |
CHIX |
x8K9I$e3Co$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:05 |
GBp |
261 |
787.40 |
BATE |
x8K9I$e3Co1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:19:01 |
GBp |
221 |
787.40 |
BATE |
x8K9I$e3CyJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:59 |
GBp |
462 |
787.60 |
BATE |
x8K9I$e3Cu4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:59 |
GBp |
250 |
787.60 |
BATE |
x8K9I$e3Cu6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:59 |
GBp |
11 |
787.60 |
BATE |
x8K9I$e3Cu8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:59 |
GBp |
221 |
787.60 |
BATE |
x8K9I$e3CuA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:59 |
GBp |
200 |
787.60 |
BATE |
x8K9I$e3CuC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:59 |
GBp |
85 |
787.60 |
TRQX |
x8K9I$e3CuN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:59 |
GBp |
283 |
787.40 |
CHIX |
x8K9I$e3CuQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:59 |
GBp |
652 |
787.40 |
BATE |
x8K9I$e3CuS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:59 |
GBp |
33 |
787.40 |
XLON |
x8K9I$e3CuU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:53 |
GBp |
230 |
787.40 |
XLON |
x8K9I$e3C6B |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:53 |
GBp |
2 |
787.80 |
XLON |
x8K9I$e3C6c |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:53 |
GBp |
485 |
787.40 |
XLON |
x8K9I$e3C6D |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:53 |
GBp |
851 |
787.80 |
XLON |
x8K9I$e3C6e |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:18:53 |
GBp |
424 |
787.40 |
XLON |
x8K9I$e3C6F |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:40 |
GBp |
506 |
787.20 |
BATE |
x8K9I$e3D$l |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:40 |
GBp |
527 |
787.20 |
BATE |
x8K9I$e3D$n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:40 |
GBp |
264 |
787.20 |
BATE |
x8K9I$e3D$p |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:40 |
GBp |
17 |
787.20 |
BATE |
x8K9I$e3D$r |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
286 |
787.00 |
XLON |
x8K9I$e3Duc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
285 |
787.00 |
BATE |
x8K9I$e3Due |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
250 |
787.00 |
CHIX |
x8K9I$e3Dug |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
652 |
787.20 |
BATE |
x8K9I$e3Dum |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
395 |
787.20 |
CHIX |
x8K9I$e3Duo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
399 |
787.20 |
XLON |
x8K9I$e3Duq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
256 |
787.20 |
XLON |
x8K9I$e3Dus |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
102 |
787.20 |
BATE |
x8K9I$e3Dv1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
550 |
787.20 |
BATE |
x8K9I$e3Dv3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
249 |
787.20 |
CHIX |
x8K9I$e3DvB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
473 |
787.20 |
XLON |
x8K9I$e3DvC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:17:37 |
GBp |
233 |
787.20 |
XLON |
x8K9I$e3DvG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:49 |
GBp |
196 |
787.20 |
TRQX |
x8K9I$e3DRS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:40 |
GBp |
200 |
786.80 |
BATE |
x8K9I$e3Ajr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:40 |
GBp |
346 |
786.80 |
BATE |
x8K9I$e3Ajt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:30 |
GBp |
70 |
786.80 |
BATE |
x8K9I$e3AgD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:30 |
GBp |
62 |
786.80 |
BATE |
x8K9I$e3AgF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:30 |
GBp |
100 |
786.80 |
BATE |
x8K9I$e3AgH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:30 |
GBp |
7 |
786.80 |
BATE |
x8K9I$e3AgJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:10 |
GBp |
623 |
786.40 |
BATE |
x8K9I$e3AxE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:09 |
GBp |
328 |
786.40 |
XLON |
x8K9I$e3Aw$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:09 |
GBp |
59 |
786.40 |
XLON |
x8K9I$e3Awz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:08 |
GBp |
298 |
786.40 |
XLON |
x8K9I$e3AwS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:05 |
GBp |
192 |
786.60 |
CHIX |
x8K9I$e3A6n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:02 |
GBp |
826 |
786.60 |
BATE |
x8K9I$e3A0M |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:00 |
GBp |
224 |
786.60 |
BATE |
x8K9I$e3ACA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:00 |
GBp |
127 |
786.60 |
BATE |
x8K9I$e3ACC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:16:00 |
GBp |
13 |
786.60 |
BATE |
x8K9I$e3ACE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:50 |
GBp |
23 |
786.60 |
BATE |
x8K9I$e3AL9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:50 |
GBp |
385 |
786.60 |
BATE |
x8K9I$e3ALB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:50 |
GBp |
395 |
786.40 |
BATE |
x8K9I$e3ALx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:50 |
GBp |
122 |
786.60 |
BATE |
x8K9I$e3ALz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:45 |
GBp |
640 |
787.00 |
BATE |
x8K9I$e3AGD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:45 |
GBp |
208 |
787.00 |
CHIX |
x8K9I$e3AGK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:45 |
GBp |
100 |
786.80 |
XLON |
x8K9I$e3AGo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:45 |
GBp |
280 |
786.80 |
BATE |
x8K9I$e3AHM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:45 |
GBp |
38 |
786.80 |
XLON |
x8K9I$e3AHO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:45 |
GBp |
735 |
787.00 |
BATE |
x8K9I$e3AJh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:45 |
GBp |
407 |
787.00 |
CHIX |
x8K9I$e3AJj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:45 |
GBp |
296 |
787.00 |
XLON |
x8K9I$e3AJl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:45 |
GBp |
389 |
787.00 |
TRQX |
x8K9I$e3AJp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:40 |
GBp |
12 |
787.00 |
BATE |
x8K9I$e3AS5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:40 |
GBp |
352 |
787.00 |
XLON |
x8K9I$e3AS7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:40 |
GBp |
130 |
787.20 |
BATE |
x8K9I$e3ASD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:30 |
GBp |
279 |
787.20 |
BATE |
x8K9I$e3Bdx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:26 |
GBp |
50 |
787.00 |
XLON |
x8K9I$e3BXb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:26 |
GBp |
150 |
787.00 |
XLON |
x8K9I$e3BXW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:22 |
GBp |
30 |
787.20 |
BATE |
x8K9I$e3BWa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:22 |
GBp |
550 |
787.20 |
BATE |
x8K9I$e3BWc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:22 |
GBp |
500 |
787.00 |
XLON |
x8K9I$e3BWj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:17 |
GBp |
1 |
787.20 |
BATE |
x8K9I$e3Bt$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:17 |
GBp |
3 |
787.20 |
BATE |
x8K9I$e3Bqe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:10 |
GBp |
651 |
787.20 |
BATE |
x8K9I$e3B@o |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:06 |
GBp |
409 |
787.00 |
CHIX |
x8K9I$e3Bu@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:06 |
GBp |
684 |
787.20 |
BATE |
x8K9I$e3Bu6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:06 |
GBp |
304 |
787.20 |
XLON |
x8K9I$e3BuA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:06 |
GBp |
198 |
787.20 |
BATE |
x8K9I$e3Bur |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:06 |
GBp |
1,210 |
787.20 |
BATE |
x8K9I$e3But |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:06 |
GBp |
300 |
787.20 |
BATE |
x8K9I$e3Buv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:15:06 |
GBp |
872 |
787.00 |
XLON |
x8K9I$e3Buy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:14:33 |
GBp |
200 |
787.20 |
BATE |
x8K9I$e3BTK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:14:33 |
GBp |
224 |
787.20 |
XLON |
x8K9I$e3BTU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:14:33 |
GBp |
224 |
787.20 |
CHIX |
x8K9I$e3BSd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:14:33 |
GBp |
565 |
787.20 |
BATE |
x8K9I$e3BSk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:14:33 |
GBp |
87 |
787.20 |
BATE |
x8K9I$e3BSm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:14:33 |
GBp |
40 |
787.20 |
CHIX |
x8K9I$e3BSo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:14:33 |
GBp |
83 |
787.20 |
XLON |
x8K9I$e3BSq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:14:33 |
GBp |
296 |
787.20 |
XLON |
x8K9I$e3BSs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:59 |
GBp |
897 |
787.20 |
XLON |
x8K9I$e38yW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:59 |
GBp |
381 |
787.20 |
CHIX |
x8K9I$e38zS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:59 |
GBp |
652 |
787.20 |
BATE |
x8K9I$e38zU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:41 |
GBp |
550 |
787.20 |
XLON |
x8K9I$e386j |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
200 |
787.00 |
BATE |
x8K9I$e38G3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
786 |
787.00 |
BATE |
x8K9I$e38G5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
786 |
787.00 |
BATE |
x8K9I$e38GB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
128 |
787.00 |
BATE |
x8K9I$e38GI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
200 |
787.00 |
BATE |
x8K9I$e38GK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
289 |
786.80 |
CHIX |
x8K9I$e38GR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
285 |
786.80 |
BATE |
x8K9I$e38GT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
395 |
786.80 |
XLON |
x8K9I$e38GV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
447 |
787.00 |
BATE |
x8K9I$e38Gx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
166 |
787.00 |
BATE |
x8K9I$e38Ja |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
245 |
787.00 |
TRQX |
x8K9I$e38Jh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
336 |
787.00 |
BATE |
x8K9I$e38Jj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
202 |
787.00 |
BATE |
x8K9I$e38Jl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
177 |
787.00 |
CHIX |
x8K9I$e38Jn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
237 |
787.00 |
CHIX |
x8K9I$e38Jp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
22 |
787.00 |
TRQX |
x8K9I$e38Jr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
264 |
787.00 |
XLON |
x8K9I$e38Jt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:13:16 |
GBp |
274 |
787.00 |
XLON |
x8K9I$e38Jv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:12:15 |
GBp |
898 |
786.20 |
BATE |
x8K9I$e3967 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:12:15 |
GBp |
385 |
786.20 |
CHIX |
x8K9I$e3969 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:12:15 |
GBp |
252 |
786.20 |
XLON |
x8K9I$e396B |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:12:05 |
GBp |
483 |
786.20 |
XLON |
x8K9I$e39FT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:12:04 |
GBp |
72 |
786.20 |
XLON |
x8K9I$e3998 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:11:35 |
GBp |
277 |
786.20 |
BATE |
x8K9I$eysc1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:11:30 |
GBp |
50 |
786.20 |
BATE |
x8K9I$eysYm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:11:29 |
GBp |
221 |
786.40 |
BATE |
x8K9I$eysjw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:11:29 |
GBp |
222 |
786.40 |
TRQX |
x8K9I$eysjy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:11:28 |
GBp |
493 |
786.40 |
BATE |
x8K9I$eyskw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:11:28 |
GBp |
465 |
786.40 |
BATE |
x8K9I$eysky |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:11:27 |
GBp |
403 |
786.40 |
XLON |
x8K9I$eysk3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:11:25 |
GBp |
166 |
786.40 |
XLON |
x8K9I$eysfO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:11:25 |
GBp |
206 |
786.40 |
BATE |
x8K9I$eysfK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:11:25 |
GBp |
74 |
786.40 |
TRQX |
x8K9I$eysfM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:11:10 |
GBp |
283 |
786.40 |
XLON |
x8K9I$eysy0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:55 |
GBp |
198 |
786.40 |
XLON |
x8K9I$eys2c |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:55 |
GBp |
261 |
786.40 |
BATE |
x8K9I$eys2e |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:55 |
GBp |
509 |
786.60 |
BATE |
x8K9I$eys2r |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:55 |
GBp |
11 |
786.60 |
BATE |
x8K9I$eys2t |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:55 |
GBp |
102 |
786.40 |
BATE |
x8K9I$eys3N |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:53 |
GBp |
183 |
786.60 |
BATE |
x8K9I$eysFN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:53 |
GBp |
285 |
786.60 |
XLON |
x8K9I$eysFP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:51 |
GBp |
136 |
786.60 |
XLON |
x8K9I$eysEC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
273 |
786.80 |
BATE |
x8K9I$eysEK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
267 |
786.80 |
XLON |
x8K9I$eysEM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
23 |
786.80 |
XLON |
x8K9I$eysEO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
244 |
787.20 |
XLON |
x8K9I$eys8@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
624 |
787.20 |
BATE |
x8K9I$eys87 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
196 |
787.00 |
CHIX |
x8K9I$eys8b |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
353 |
787.00 |
BATE |
x8K9I$eys8j |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
589 |
787.00 |
BATE |
x8K9I$eys8l |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
701 |
787.00 |
XLON |
x8K9I$eys8n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
257 |
787.00 |
CHIX |
x8K9I$eys8p |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
170 |
787.00 |
BATE |
x8K9I$eys9O |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
221 |
787.00 |
BATE |
x8K9I$eys9Q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:50 |
GBp |
248 |
787.20 |
XLON |
x8K9I$eysBb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:28 |
GBp |
221 |
787.20 |
BATE |
x8K9I$eysPX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:28 |
GBp |
221 |
787.20 |
CHIX |
x8K9I$eysPZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:28 |
GBp |
275 |
787.20 |
BATE |
x8K9I$eysUO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:24 |
GBp |
221 |
787.20 |
XLON |
x8K9I$eysO2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:08 |
GBp |
246 |
787.20 |
BATE |
x8K9I$eyti$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:03 |
GBp |
265 |
787.20 |
CHIX |
x8K9I$eytfB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:03 |
GBp |
341 |
787.20 |
BATE |
x8K9I$eytfD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:03 |
GBp |
149 |
787.20 |
XLON |
x8K9I$eytfF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:03 |
GBp |
192 |
787.20 |
XLON |
x8K9I$eytfH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:01 |
GBp |
440 |
787.20 |
BATE |
x8K9I$eytgH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:10:01 |
GBp |
433 |
787.20 |
BATE |
x8K9I$eytgx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:09:36 |
GBp |
92 |
787.00 |
BATE |
x8K9I$eyt0Y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:09:36 |
GBp |
478 |
787.00 |
BATE |
x8K9I$eyt1Q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:09:36 |
GBp |
82 |
787.00 |
BATE |
x8K9I$eyt1S |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:09:36 |
GBp |
171 |
787.00 |
CHIX |
x8K9I$eyt1U |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:09:36 |
GBp |
282 |
787.00 |
TRQX |
x8K9I$eyt0a |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:09:36 |
GBp |
766 |
787.00 |
XLON |
x8K9I$eyt0c |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:09:36 |
GBp |
29 |
787.00 |
CHIX |
x8K9I$eyt0W |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:59 |
GBp |
491 |
786.80 |
BATE |
x8K9I$eyqYW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:59 |
GBp |
31 |
786.80 |
BATE |
x8K9I$eyqZS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:59 |
GBp |
24 |
786.80 |
XLON |
x8K9I$eyqZU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:52 |
GBp |
928 |
787.00 |
BATE |
x8K9I$eyqkG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:52 |
GBp |
384 |
787.00 |
CHIX |
x8K9I$eyqkI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:52 |
GBp |
496 |
787.00 |
XLON |
x8K9I$eyqkK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:44 |
GBp |
586 |
787.00 |
XLON |
x8K9I$eyqqY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:44 |
GBp |
21 |
787.00 |
CHIX |
x8K9I$eyqrS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:36 |
GBp |
69 |
787.00 |
BATE |
x8K9I$eyq$u |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:36 |
GBp |
267 |
787.00 |
CHIX |
x8K9I$eyq$w |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:35 |
GBp |
652 |
787.20 |
BATE |
x8K9I$eyquh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:35 |
GBp |
400 |
787.20 |
CHIX |
x8K9I$eyquj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:08:27 |
GBp |
499 |
787.00 |
XLON |
x8K9I$eyq7r |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:07:39 |
GBp |
867 |
787.20 |
BATE |
x8K9I$eyqQR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:07:39 |
GBp |
319 |
787.20 |
CHIX |
x8K9I$eyqQT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:07:39 |
GBp |
283 |
787.20 |
TRQX |
x8K9I$eyqQV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:07:39 |
GBp |
410 |
787.20 |
XLON |
x8K9I$eyqQW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:07:39 |
GBp |
424 |
787.20 |
BATE |
x8K9I$eyqQY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:07:39 |
GBp |
334 |
787.20 |
XLON |
x8K9I$eyrbX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:07:10 |
GBp |
345 |
787.00 |
XLON |
x8K9I$eyrtF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:07:08 |
GBp |
177 |
787.00 |
XLON |
x8K9I$eyrmW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:07:08 |
GBp |
255 |
787.00 |
XLON |
x8K9I$eyrmY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:07:08 |
GBp |
58 |
787.00 |
BATE |
x8K9I$eyrnU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:54 |
GBp |
137 |
787.20 |
BATE |
x8K9I$eyr7F |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:54 |
GBp |
539 |
787.20 |
XLON |
x8K9I$eyr7H |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:54 |
GBp |
601 |
787.20 |
BATE |
x8K9I$eyr7W |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:41 |
GBp |
66 |
787.40 |
BATE |
x8K9I$eyr8Q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:41 |
GBp |
363 |
787.40 |
XLON |
x8K9I$eyr8S |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:41 |
GBp |
267 |
787.40 |
BATE |
x8K9I$eyr8U |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:14 |
GBp |
166 |
787.60 |
XLON |
x8K9I$eyoX$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:14 |
GBp |
664 |
787.60 |
XLON |
x8K9I$eyoX1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:14 |
GBp |
145 |
787.60 |
BATE |
x8K9I$eyoXj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:14 |
GBp |
277 |
787.60 |
CHIX |
x8K9I$eyoXt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:14 |
GBp |
849 |
787.60 |
BATE |
x8K9I$eyoXv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:14 |
GBp |
145 |
787.60 |
BATE |
x8K9I$eyoXx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:08 |
GBp |
185 |
787.80 |
BATE |
x8K9I$eyok2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:08 |
GBp |
359 |
787.80 |
BATE |
x8K9I$eyokt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:08 |
GBp |
100 |
787.80 |
BATE |
x8K9I$eyokv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:08 |
GBp |
100 |
787.80 |
BATE |
x8K9I$eyokx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:02 |
GBp |
259 |
787.80 |
CHIX |
x8K9I$eyoge |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:02 |
GBp |
191 |
787.80 |
BATE |
x8K9I$eyogm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:02 |
GBp |
150 |
787.80 |
BATE |
x8K9I$eyogo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:02 |
GBp |
209 |
787.80 |
CHIX |
x8K9I$eyogv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:02 |
GBp |
652 |
787.80 |
BATE |
x8K9I$eyogx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:06:02 |
GBp |
300 |
787.80 |
TRQX |
x8K9I$eyogz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:05:39 |
GBp |
442 |
787.60 |
XLON |
x8K9I$eyo0j |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:05:28 |
GBp |
549 |
787.80 |
BATE |
x8K9I$eyoF1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:05:28 |
GBp |
68 |
787.80 |
BATE |
x8K9I$eyoF3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:05:28 |
GBp |
629 |
787.80 |
XLON |
x8K9I$eyoF5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:05:28 |
GBp |
35 |
787.80 |
BATE |
x8K9I$eyoF$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:53 |
GBp |
240 |
787.60 |
CHIX |
x8K9I$eypiq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:53 |
GBp |
608 |
787.60 |
XLON |
x8K9I$eypiu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:53 |
GBp |
177 |
787.60 |
CHIX |
x8K9I$eypjQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:51 |
GBp |
279 |
787.60 |
CHIX |
x8K9I$eypk5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:51 |
GBp |
474 |
787.60 |
BATE |
x8K9I$eypkF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:51 |
GBp |
76 |
787.60 |
BATE |
x8K9I$eypkH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:51 |
GBp |
121 |
787.60 |
XLON |
x8K9I$eypkJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:51 |
GBp |
305 |
787.60 |
XLON |
x8K9I$eypkL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:50 |
GBp |
223 |
787.60 |
CHIX |
x8K9I$eypf7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:25 |
GBp |
302 |
787.60 |
BATE |
x8K9I$eyp4a |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:25 |
GBp |
37 |
787.60 |
BATE |
x8K9I$eyp4j |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:25 |
GBp |
200 |
787.60 |
BATE |
x8K9I$eyp4l |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:25 |
GBp |
652 |
787.60 |
BATE |
x8K9I$eyp4s |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:25 |
GBp |
55 |
787.60 |
XLON |
x8K9I$eyp4u |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:04:25 |
GBp |
715 |
787.60 |
XLON |
x8K9I$eyp4w |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:46 |
GBp |
362 |
787.00 |
BATE |
x8K9I$eypSM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:46 |
GBp |
295 |
787.00 |
XLON |
x8K9I$eypSO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:46 |
GBp |
10 |
787.00 |
XLON |
x8K9I$eypSQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:46 |
GBp |
312 |
787.20 |
BATE |
x8K9I$eypVm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:46 |
GBp |
325 |
787.00 |
XLON |
x8K9I$eypVo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:46 |
GBp |
447 |
787.40 |
BATE |
x8K9I$eypVq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:46 |
GBp |
372 |
787.40 |
CHIX |
x8K9I$eypVs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:46 |
GBp |
316 |
787.20 |
TRQX |
x8K9I$eypVu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:46 |
GBp |
542 |
787.20 |
XLON |
x8K9I$eypVz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:15 |
GBp |
382 |
787.00 |
BATE |
x8K9I$eymh1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:15 |
GBp |
7 |
787.00 |
BATE |
x8K9I$eymhr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:14 |
GBp |
843 |
787.00 |
BATE |
x8K9I$eymrG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:03 |
GBp |
105 |
787.00 |
BATE |
x8K9I$eymol |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:03 |
GBp |
195 |
787.20 |
BATE |
x8K9I$eymon |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:03:03 |
GBp |
214 |
787.20 |
BATE |
x8K9I$eymop |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:50 |
GBp |
221 |
787.40 |
BATE |
x8K9I$eym4p |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:50 |
GBp |
360 |
787.40 |
XLON |
x8K9I$eym4r |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:45 |
GBp |
252 |
787.40 |
XLON |
x8K9I$eym0i |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:45 |
GBp |
225 |
787.60 |
BATE |
x8K9I$eym0r |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:45 |
GBp |
117 |
787.60 |
BATE |
x8K9I$eym0t |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:44 |
GBp |
75 |
787.80 |
BATE |
x8K9I$eym3$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:44 |
GBp |
659 |
787.80 |
BATE |
x8K9I$eym31 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:44 |
GBp |
223 |
787.80 |
CHIX |
x8K9I$eym34 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:44 |
GBp |
12 |
787.60 |
BATE |
x8K9I$eym3A |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:44 |
GBp |
318 |
787.60 |
XLON |
x8K9I$eym3C |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:44 |
GBp |
659 |
787.80 |
BATE |
x8K9I$eym3E |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:44 |
GBp |
314 |
787.80 |
CHIX |
x8K9I$eym3G |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:33 |
GBp |
251 |
787.80 |
XLON |
x8K9I$eymAu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:21 |
GBp |
257 |
788.20 |
BATE |
x8K9I$eymT5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:21 |
GBp |
800 |
788.20 |
BATE |
x8K9I$eymT7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:21 |
GBp |
11 |
788.20 |
BATE |
x8K9I$eymT9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:21 |
GBp |
221 |
788.20 |
BATE |
x8K9I$eymTB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:21 |
GBp |
1 |
788.20 |
BATE |
x8K9I$eymTD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:21 |
GBp |
909 |
788.00 |
BATE |
x8K9I$eymTG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:21 |
GBp |
463 |
788.00 |
XLON |
x8K9I$eymTI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:02:17 |
GBp |
352 |
788.00 |
XLON |
x8K9I$eymPc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:58 |
GBp |
323 |
788.00 |
CHIX |
x8K9I$eynhO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:58 |
GBp |
370 |
788.00 |
XLON |
x8K9I$eynhQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:50 |
GBp |
146 |
788.00 |
CHIX |
x8K9I$eynsm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:46 |
GBp |
539 |
788.00 |
XLON |
x8K9I$eynmI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:39 |
GBp |
305 |
788.00 |
BATE |
x8K9I$eynyP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:36 |
GBp |
305 |
788.00 |
XLON |
x8K9I$eyn@Y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
120 |
788.00 |
XLON |
x8K9I$eynx$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
35 |
788.00 |
BATE |
x8K9I$eynx1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
163 |
788.00 |
TRQX |
x8K9I$eynx3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
155 |
788.00 |
XLON |
x8K9I$eynx5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
50 |
788.00 |
TRQX |
x8K9I$eynx7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
797 |
788.20 |
BATE |
x8K9I$eynxc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
11 |
788.20 |
BATE |
x8K9I$eynxe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
200 |
788.20 |
BATE |
x8K9I$eynxg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
221 |
788.20 |
BATE |
x8K9I$eynxi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
617 |
788.00 |
BATE |
x8K9I$eynxt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
621 |
788.00 |
XLON |
x8K9I$eynxv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
266 |
788.00 |
CHIX |
x8K9I$eynxx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:01:31 |
GBp |
13 |
788.00 |
CHIX |
x8K9I$eynxz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:57 |
GBp |
294 |
787.40 |
BATE |
x8K9I$eynUc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:57 |
GBp |
340 |
787.40 |
BATE |
x8K9I$eynUe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:39 |
GBp |
130 |
787.40 |
CHIX |
x8K9I$ey@i@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:39 |
GBp |
260 |
787.60 |
CHIX |
x8K9I$ey@iE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:39 |
GBp |
711 |
787.60 |
BATE |
x8K9I$ey@iG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:39 |
GBp |
138 |
787.40 |
BATE |
x8K9I$ey@iz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:21 |
GBp |
288 |
787.80 |
XLON |
x8K9I$ey@$1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:21 |
GBp |
412 |
787.80 |
BATE |
x8K9I$ey@$3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:21 |
GBp |
426 |
787.80 |
BATE |
x8K9I$ey@$A |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:21 |
GBp |
122 |
788.00 |
TRQX |
x8K9I$ey@$C |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:21 |
GBp |
414 |
788.00 |
XLON |
x8K9I$ey@$E |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:21 |
GBp |
201 |
788.00 |
TRQX |
x8K9I$ey@$G |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:21 |
GBp |
172 |
788.00 |
BATE |
x8K9I$ey@$I |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:21 |
GBp |
800 |
788.00 |
BATE |
x8K9I$ey@$K |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:20 |
GBp |
356 |
788.00 |
XLON |
x8K9I$ey@@p |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:06 |
GBp |
50 |
788.00 |
TRQX |
x8K9I$ey@1J |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:04 |
GBp |
698 |
788.00 |
BATE |
x8K9I$ey@05 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:04 |
GBp |
727 |
788.00 |
XLON |
x8K9I$ey@07 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:03 |
GBp |
340 |
788.00 |
CHIX |
x8K9I$ey@3g |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:00 |
GBp |
257 |
788.00 |
CHIX |
x8K9I$ey@E6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
16:00:00 |
GBp |
599 |
788.00 |
XLON |
x8K9I$ey@EB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:59:07 |
GBp |
171 |
788.00 |
CHIX |
x8K9I$ey$qH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:59:07 |
GBp |
472 |
788.00 |
BATE |
x8K9I$ey$qJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:59:07 |
GBp |
7 |
788.00 |
XLON |
x8K9I$ey$qL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:59:07 |
GBp |
524 |
788.00 |
XLON |
x8K9I$ey$qN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:59 |
GBp |
655 |
788.20 |
BATE |
x8K9I$ey$@$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:59 |
GBp |
260 |
788.20 |
CHIX |
x8K9I$ey$@1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:59 |
GBp |
175 |
788.20 |
XLON |
x8K9I$ey$@3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:59 |
GBp |
84 |
788.20 |
XLON |
x8K9I$ey$@5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:59 |
GBp |
261 |
788.20 |
CHIX |
x8K9I$ey$@n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:15 |
GBp |
200 |
787.80 |
BATE |
x8K9I$ey$Re |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:15 |
GBp |
274 |
787.80 |
BATE |
x8K9I$ey$Rn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:13 |
GBp |
334 |
788.00 |
BATE |
x8K9I$ey$QB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:13 |
GBp |
50 |
788.00 |
BATE |
x8K9I$ey$QD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:11 |
GBp |
181 |
788.20 |
XLON |
x8K9I$eyyb$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:11 |
GBp |
220 |
788.20 |
BATE |
x8K9I$eyyb0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:11 |
GBp |
207 |
788.20 |
XLON |
x8K9I$eyyb4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:10 |
GBp |
319 |
788.40 |
BATE |
x8K9I$eyyXd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:09 |
GBp |
299 |
788.40 |
XLON |
x8K9I$eyyWt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:07 |
GBp |
264 |
788.40 |
BATE |
x8K9I$eyyZP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:07 |
GBp |
476 |
788.40 |
BATE |
x8K9I$eyyZR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:03 |
GBp |
17 |
788.40 |
BATE |
x8K9I$eyykb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:03 |
GBp |
477 |
788.40 |
XLON |
x8K9I$eyykZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:03 |
GBp |
486 |
788.60 |
BATE |
x8K9I$eyylL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:03 |
GBp |
268 |
788.60 |
BATE |
x8K9I$eyylN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:03 |
GBp |
200 |
788.60 |
BATE |
x8K9I$eyylP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:58:03 |
GBp |
221 |
788.60 |
BATE |
x8K9I$eyylR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:56 |
GBp |
230 |
788.40 |
CHIX |
x8K9I$eyysm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:56 |
GBp |
644 |
788.40 |
XLON |
x8K9I$eyyso |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:43 |
GBp |
108 |
788.60 |
BATE |
x8K9I$eyyu$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:43 |
GBp |
1,422 |
788.60 |
BATE |
x8K9I$eyyu1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:43 |
GBp |
219 |
788.60 |
BATE |
x8K9I$eyyu3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:40 |
GBp |
130 |
788.60 |
BATE |
x8K9I$eyyxS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:40 |
GBp |
221 |
788.60 |
BATE |
x8K9I$eyyxU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:40 |
GBp |
79 |
788.40 |
XLON |
x8K9I$eyywe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:40 |
GBp |
295 |
788.40 |
XLON |
x8K9I$eyywg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:40 |
GBp |
221 |
788.60 |
CHIX |
x8K9I$eyywi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:38 |
GBp |
221 |
788.60 |
XLON |
x8K9I$eyywM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:38 |
GBp |
118 |
788.60 |
CHIX |
x8K9I$eyy5u |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:38 |
GBp |
310 |
788.60 |
BATE |
x8K9I$eyy5w |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:33 |
GBp |
979 |
788.60 |
BATE |
x8K9I$eyy6a |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:33 |
GBp |
1,533 |
788.60 |
BATE |
x8K9I$eyy6c |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:33 |
GBp |
381 |
788.40 |
CHIX |
x8K9I$eyy6j |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:33 |
GBp |
652 |
788.40 |
BATE |
x8K9I$eyy6l |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:33 |
GBp |
187 |
788.40 |
TRQX |
x8K9I$eyy6n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:33 |
GBp |
618 |
788.40 |
XLON |
x8K9I$eyy6p |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:33 |
GBp |
184 |
788.60 |
BATE |
x8K9I$eyy6X |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:32 |
GBp |
62 |
788.40 |
XLON |
x8K9I$eyy0W |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:04 |
GBp |
447 |
788.60 |
CHIX |
x8K9I$eyyT5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:57:04 |
GBp |
876 |
788.40 |
XLON |
x8K9I$eyyTD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:56:52 |
GBp |
244 |
788.60 |
CHIX |
x8K9I$eyzZs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:56:18 |
GBp |
495 |
788.40 |
BATE |
x8K9I$eyzxp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:56:18 |
GBp |
663 |
788.40 |
BATE |
x8K9I$eyzxz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:56:18 |
GBp |
221 |
788.40 |
XLON |
x8K9I$eyzx3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:56:18 |
GBp |
295 |
788.40 |
TRQX |
x8K9I$eyzx5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:56:17 |
GBp |
50 |
788.40 |
TRQX |
x8K9I$eyz5x |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:56:12 |
GBp |
5 |
788.00 |
TRQX |
x8K9I$eyz7G |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:55:30 |
GBp |
194 |
788.20 |
BATE |
x8K9I$eywbt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:55:30 |
GBp |
860 |
788.20 |
XLON |
x8K9I$eywbv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:55:30 |
GBp |
285 |
788.00 |
BATE |
x8K9I$eywbg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:55:30 |
GBp |
458 |
788.20 |
BATE |
x8K9I$eywbi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:55:30 |
GBp |
221 |
788.20 |
CHIX |
x8K9I$eywbk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:55:30 |
GBp |
406 |
788.00 |
XLON |
x8K9I$eywbp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:55:29 |
GBp |
582 |
788.20 |
XLON |
x8K9I$eywbL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:55:29 |
GBp |
352 |
788.20 |
CHIX |
x8K9I$eywbJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:55:29 |
GBp |
652 |
788.20 |
BATE |
x8K9I$eywbH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:55:29 |
GBp |
10 |
788.20 |
XLON |
x8K9I$eywb9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:38 |
GBp |
12 |
788.40 |
BATE |
x8K9I$eywBF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:38 |
GBp |
84 |
788.40 |
BATE |
x8K9I$eywAo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:38 |
GBp |
18 |
788.40 |
BATE |
x8K9I$eywBR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:22 |
GBp |
404 |
788.20 |
BATE |
x8K9I$eywPi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:22 |
GBp |
248 |
788.20 |
BATE |
x8K9I$eywPk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:14 |
GBp |
50 |
788.20 |
BATE |
x8K9I$eyxce |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:14 |
GBp |
50 |
788.20 |
BATE |
x8K9I$eyxdO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:09 |
GBp |
229 |
788.40 |
BATE |
x8K9I$eyxWA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:09 |
GBp |
254 |
788.40 |
BATE |
x8K9I$eyxWJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:09 |
GBp |
13 |
788.20 |
BATE |
x8K9I$eyxWO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:09 |
GBp |
50 |
788.20 |
BATE |
x8K9I$eyxWQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:00 |
GBp |
221 |
788.40 |
BATE |
x8K9I$eyxe$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:00 |
GBp |
200 |
788.40 |
BATE |
x8K9I$eyxeh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:00 |
GBp |
351 |
788.40 |
BATE |
x8K9I$eyxen |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:00 |
GBp |
117 |
788.40 |
BATE |
x8K9I$eyxez |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:54:00 |
GBp |
149 |
788.40 |
BATE |
x8K9I$eyxf8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:56 |
GBp |
30 |
788.40 |
BATE |
x8K9I$eyxg$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:56 |
GBp |
393 |
788.60 |
XLON |
x8K9I$eyxg1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:56 |
GBp |
266 |
788.60 |
TRQX |
x8K9I$eyxgB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:56 |
GBp |
46 |
788.60 |
XLON |
x8K9I$eyxgD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:56 |
GBp |
652 |
788.60 |
BATE |
x8K9I$eyxgF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:56 |
GBp |
347 |
788.60 |
XLON |
x8K9I$eyxgH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:56 |
GBp |
255 |
788.40 |
BATE |
x8K9I$eyxgv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:33 |
GBp |
164 |
788.40 |
BATE |
x8K9I$eyxDW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:32 |
GBp |
386 |
788.40 |
BATE |
x8K9I$eyxFU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:32 |
GBp |
341 |
788.40 |
BATE |
x8K9I$eyxF4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
1 |
788.60 |
BATE |
x8K9I$eyxL0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
189 |
788.60 |
BATE |
x8K9I$eyxL2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
421 |
788.80 |
XLON |
x8K9I$eyxL4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
276 |
788.80 |
BATE |
x8K9I$eyxL6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
641 |
789.00 |
BATE |
x8K9I$eyxL8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
224 |
789.00 |
CHIX |
x8K9I$eyxLA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
100 |
788.80 |
BATE |
x8K9I$eyxLa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
606 |
789.00 |
XLON |
x8K9I$eyxLC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
221 |
788.80 |
BATE |
x8K9I$eyxLe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
151 |
789.00 |
BATE |
x8K9I$eyxLj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
293 |
788.80 |
BATE |
x8K9I$eyxLl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
221 |
788.80 |
BATE |
x8K9I$eyxLn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
200 |
788.80 |
BATE |
x8K9I$eyxLp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
214 |
788.60 |
CHIX |
x8K9I$eyxLs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:28 |
GBp |
90 |
788.80 |
BATE |
x8K9I$eyxLY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:22 |
GBp |
37 |
789.00 |
BATE |
x8K9I$eyxVa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:22 |
GBp |
515 |
789.00 |
XLON |
x8K9I$eyxVc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:22 |
GBp |
259 |
789.00 |
XLON |
x8K9I$eyxVg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:22 |
GBp |
19 |
789.00 |
XLON |
x8K9I$eyxVe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:03 |
GBp |
629 |
789.20 |
BATE |
x8K9I$eyuls |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:03 |
GBp |
203 |
789.20 |
XLON |
x8K9I$eyulu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:03 |
GBp |
5 |
789.20 |
CHIX |
x8K9I$eyulw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:03 |
GBp |
221 |
789.20 |
BATE |
x8K9I$eyulY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:03 |
GBp |
100 |
789.20 |
BATE |
x8K9I$eyula |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:03 |
GBp |
1 |
789.20 |
BATE |
x8K9I$eyulc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:03 |
GBp |
66 |
789.20 |
XLON |
x8K9I$eyull |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:03 |
GBp |
415 |
789.20 |
XLON |
x8K9I$eyuln |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:03 |
GBp |
276 |
789.20 |
CHIX |
x8K9I$eyulq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:53:02 |
GBp |
80 |
789.20 |
XLON |
x8K9I$eyukT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:59 |
GBp |
359 |
789.20 |
BATE |
x8K9I$eyuqf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:59 |
GBp |
376 |
789.20 |
CHIX |
x8K9I$eyuqh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:59 |
GBp |
106 |
789.20 |
XLON |
x8K9I$eyuqj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:59 |
GBp |
500 |
789.20 |
XLON |
x8K9I$eyuql |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:59 |
GBp |
55 |
789.20 |
BATE |
x8K9I$eyurQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:47 |
GBp |
532 |
789.20 |
XLON |
x8K9I$eyuy0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:46 |
GBp |
50 |
789.20 |
TRQX |
x8K9I$eyuyU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:45 |
GBp |
50 |
789.20 |
TRQX |
x8K9I$eyu$i |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:42 |
GBp |
100 |
789.20 |
TRQX |
x8K9I$eyuvH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:42 |
GBp |
50 |
789.20 |
TRQX |
x8K9I$eyuvQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:39 |
GBp |
26 |
789.20 |
TRQX |
x8K9I$eyu4c |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:39 |
GBp |
278 |
789.20 |
CHIX |
x8K9I$eyu4l |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:52:05 |
GBp |
952 |
788.40 |
BATE |
x8K9I$eyuPx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:51:51 |
GBp |
1,426 |
788.80 |
BATE |
x8K9I$eyvfc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:51:44 |
GBp |
221 |
788.60 |
BATE |
x8K9I$eyvsa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:51:27 |
GBp |
368 |
788.60 |
BATE |
x8K9I$eyv3q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:51:27 |
GBp |
482 |
788.80 |
BATE |
x8K9I$eyv3s |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:51:12 |
GBp |
528 |
788.80 |
BATE |
x8K9I$eyvKX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:51:05 |
GBp |
939 |
789.00 |
BATE |
x8K9I$eyvTN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:51:05 |
GBp |
816 |
789.00 |
BATE |
x8K9I$eyvTQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:51:05 |
GBp |
232 |
789.00 |
CHIX |
x8K9I$eyvTS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:50 |
GBp |
200 |
788.80 |
BATE |
x8K9I$eyc$e |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:50 |
GBp |
10 |
788.80 |
BATE |
x8K9I$eyc$g |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:50 |
GBp |
901 |
788.60 |
BATE |
x8K9I$eyc$n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:50 |
GBp |
166 |
788.60 |
XLON |
x8K9I$eyc$p |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:50 |
GBp |
289 |
788.60 |
CHIX |
x8K9I$eyc$r |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:46 |
GBp |
454 |
788.80 |
BATE |
x8K9I$eyc9z |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:45 |
GBp |
1,353 |
788.80 |
BATE |
x8K9I$eycNG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:45 |
GBp |
216 |
788.60 |
XLON |
x8K9I$eycNI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:41 |
GBp |
99 |
788.80 |
BATE |
x8K9I$eydtF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:39 |
GBp |
12 |
788.80 |
BATE |
x8K9I$eydpf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:38 |
GBp |
200 |
788.80 |
BATE |
x8K9I$eydo5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:38 |
GBp |
76 |
788.80 |
BATE |
x8K9I$eydo7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:38 |
GBp |
296 |
788.40 |
XLON |
x8K9I$eydzY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:29 |
GBp |
312 |
788.40 |
XLON |
x8K9I$eyduU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:25 |
GBp |
227 |
788.40 |
XLON |
x8K9I$eyd5s |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:10 |
GBp |
369 |
788.40 |
BATE |
x8K9I$eydLk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:03 |
GBp |
200 |
788.40 |
BATE |
x8K9I$eydTn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:03 |
GBp |
123 |
788.20 |
XLON |
x8K9I$eydTt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:03 |
GBp |
146 |
788.20 |
XLON |
x8K9I$eydT@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:50:03 |
GBp |
125 |
788.20 |
XLON |
x8K9I$eydT0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:46 |
GBp |
175 |
788.40 |
BATE |
x8K9I$eyajC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:46 |
GBp |
200 |
788.40 |
BATE |
x8K9I$eyajE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:46 |
GBp |
2 |
788.40 |
BATE |
x8K9I$eyajG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:46 |
GBp |
323 |
788.20 |
BATE |
x8K9I$eyajM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
297 |
788.20 |
CHIX |
x8K9I$eyak$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
249 |
788.20 |
XLON |
x8K9I$eyak1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
331 |
788.20 |
BATE |
x8K9I$eyak3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
172 |
788.20 |
XLON |
x8K9I$eyak5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
340 |
788.40 |
TRQX |
x8K9I$eyak7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
221 |
788.40 |
BATE |
x8K9I$eyaka |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
290 |
788.20 |
XLON |
x8K9I$eyakf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
312 |
788.20 |
XLON |
x8K9I$eyakh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
447 |
788.40 |
XLON |
x8K9I$eyafW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
266 |
788.20 |
XLON |
x8K9I$eyaiI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
134 |
788.20 |
CHIX |
x8K9I$eyakl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
237 |
788.20 |
CHIX |
x8K9I$eyakn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
756 |
788.40 |
BATE |
x8K9I$eyakO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
43 |
788.40 |
TRQX |
x8K9I$eyakQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
428 |
788.40 |
CHIX |
x8K9I$eyakS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
159 |
788.40 |
XLON |
x8K9I$eyakU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
293 |
788.40 |
BATE |
x8K9I$eyakW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
200 |
788.40 |
BATE |
x8K9I$eyakY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
198 |
788.00 |
BATE |
x8K9I$eyakz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
56 |
788.40 |
XLON |
x8K9I$eyala |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
280 |
788.40 |
XLON |
x8K9I$eyale |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
363 |
788.40 |
XLON |
x8K9I$eyalg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
221 |
788.40 |
BATE |
x8K9I$eyalU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
60 |
788.40 |
BATE |
x8K9I$eyalX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:45 |
GBp |
221 |
788.40 |
BATE |
x8K9I$eyalZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:27 |
GBp |
353 |
788.40 |
BATE |
x8K9I$eyawu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:27 |
GBp |
299 |
788.40 |
BATE |
x8K9I$eyaww |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:27 |
GBp |
97 |
788.40 |
XLON |
x8K9I$eyawy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:07 |
GBp |
300 |
788.40 |
BATE |
x8K9I$eyaE7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:06 |
GBp |
403 |
788.60 |
CHIX |
x8K9I$eya9v |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:49:06 |
GBp |
225 |
788.40 |
BATE |
x8K9I$eya9y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:48:12 |
GBp |
500 |
788.40 |
XLON |
x8K9I$eybsF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:48:00 |
GBp |
270 |
788.40 |
XLON |
x8K9I$eyb@l |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:07 |
GBp |
134 |
788.60 |
XLON |
x8K9I$eyYar |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:07 |
GBp |
23 |
788.60 |
XLON |
x8K9I$eyYat |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:07 |
GBp |
14 |
788.60 |
XLON |
x8K9I$eyYav |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
204 |
788.60 |
BATE |
x8K9I$eyYcS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
321 |
788.80 |
BATE |
x8K9I$eyYcU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
167 |
789.00 |
BATE |
x8K9I$eyYcu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
221 |
788.80 |
BATE |
x8K9I$eyYcw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
200 |
788.80 |
BATE |
x8K9I$eyYcy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
409 |
788.80 |
BATE |
x8K9I$eyYdK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
247 |
788.80 |
XLON |
x8K9I$eyYdy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
264 |
789.00 |
TRQX |
x8K9I$eyYXe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
671 |
789.00 |
XLON |
x8K9I$eyYXg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
419 |
788.80 |
CHIX |
x8K9I$eyYXW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
690 |
789.00 |
BATE |
x8K9I$eyYXY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
61 |
789.00 |
BATE |
x8K9I$eyYXa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:47:05 |
GBp |
294 |
788.80 |
XLON |
x8K9I$eyYXc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:46:32 |
GBp |
897 |
789.20 |
BATE |
x8K9I$eyYxN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:46:32 |
GBp |
257 |
789.20 |
CHIX |
x8K9I$eyYxP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:46:04 |
GBp |
201 |
789.20 |
XLON |
x8K9I$eyYL7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:46:04 |
GBp |
194 |
789.40 |
CHIX |
x8K9I$eyYLA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:46:04 |
GBp |
74 |
789.40 |
CHIX |
x8K9I$eyYLC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:46:04 |
GBp |
376 |
789.20 |
XLON |
x8K9I$eyYLE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:46:04 |
GBp |
144 |
789.40 |
BATE |
x8K9I$eyYLG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:46:04 |
GBp |
675 |
789.40 |
BATE |
x8K9I$eyYLI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:55 |
GBp |
365 |
789.40 |
XLON |
x8K9I$eyYTw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:52 |
GBp |
221 |
789.40 |
XLON |
x8K9I$eyYVW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:45 |
GBp |
108 |
789.20 |
BATE |
x8K9I$eyYQ3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:45 |
GBp |
427 |
789.20 |
XLON |
x8K9I$eyYQ5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:45 |
GBp |
481 |
789.20 |
BATE |
x8K9I$eyYQ7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:26 |
GBp |
779 |
789.40 |
BATE |
x8K9I$eyZev |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:26 |
GBp |
210 |
789.40 |
XLON |
x8K9I$eyZex |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:26 |
GBp |
200 |
789.40 |
XLON |
x8K9I$eyZez |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:07 |
GBp |
13 |
789.40 |
BATE |
x8K9I$eyZy0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:07 |
GBp |
359 |
789.40 |
BATE |
x8K9I$eyZy2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:07 |
GBp |
101 |
789.60 |
CHIX |
x8K9I$eyZy4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:07 |
GBp |
189 |
789.60 |
CHIX |
x8K9I$eyZy6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:07 |
GBp |
254 |
789.60 |
BATE |
x8K9I$eyZy8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:07 |
GBp |
548 |
789.60 |
BATE |
x8K9I$eyZyA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:07 |
GBp |
416 |
789.60 |
XLON |
x8K9I$eyZyC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:07 |
GBp |
105 |
789.60 |
BATE |
x8K9I$eyZyE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:02 |
GBp |
330 |
789.80 |
CHIX |
x8K9I$eyZxh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:02 |
GBp |
375 |
789.80 |
TRQX |
x8K9I$eyZxj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:45:02 |
GBp |
783 |
789.80 |
XLON |
x8K9I$eyZxn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:46 |
GBp |
18 |
789.20 |
BATE |
x8K9I$eyZ85 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:46 |
GBp |
391 |
789.20 |
CHIX |
x8K9I$eyZ8J |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:46 |
GBp |
172 |
789.40 |
XLON |
x8K9I$eyZ8K |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:46 |
GBp |
238 |
789.40 |
BATE |
x8K9I$eyZ8S |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:46 |
GBp |
1,000 |
789.40 |
BATE |
x8K9I$eyZ8U |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:46 |
GBp |
221 |
789.40 |
BATE |
x8K9I$eyZBd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:46 |
GBp |
740 |
789.20 |
XLON |
x8K9I$eyZBf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:45 |
GBp |
393 |
789.40 |
BATE |
x8K9I$eyZBO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:45 |
GBp |
200 |
789.40 |
BATE |
x8K9I$eyZBw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:45 |
GBp |
10 |
789.40 |
BATE |
x8K9I$eyZB$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:45 |
GBp |
8 |
789.20 |
CHIX |
x8K9I$eyZB2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:44:45 |
GBp |
652 |
789.20 |
BATE |
x8K9I$eyZB4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
131 |
788.80 |
CHIX |
x8K9I$eyWM@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
91 |
788.80 |
CHIX |
x8K9I$eyWM0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
48 |
788.80 |
XLON |
x8K9I$eyWM2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
652 |
788.80 |
BATE |
x8K9I$eyWM4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
107 |
788.80 |
XLON |
x8K9I$eyWM6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
152 |
789.00 |
CHIX |
x8K9I$eyWM8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
153 |
788.80 |
XLON |
x8K9I$eyWMA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
83 |
788.80 |
BATE |
x8K9I$eyWMb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
169 |
789.00 |
CHIX |
x8K9I$eyWMC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
583 |
788.80 |
BATE |
x8K9I$eyWMd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
100 |
788.80 |
BATE |
x8K9I$eyWMf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
257 |
788.80 |
BATE |
x8K9I$eyWMh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
100 |
788.80 |
BATE |
x8K9I$eyWMj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
226 |
788.60 |
BATE |
x8K9I$eyWMw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
229 |
788.60 |
BATE |
x8K9I$eyWMy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:22 |
GBp |
508 |
788.80 |
BATE |
x8K9I$eyWMZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:03 |
GBp |
195 |
788.80 |
XLON |
x8K9I$eyXZ7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:02 |
GBp |
100 |
788.80 |
BATE |
x8K9I$eyXZ9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:02 |
GBp |
227 |
788.80 |
XLON |
x8K9I$eyXZB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:43:02 |
GBp |
592 |
789.20 |
BATE |
x8K9I$eyXZC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:37 |
GBp |
266 |
789.00 |
BATE |
x8K9I$eyX@4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:37 |
GBp |
155 |
789.20 |
BATE |
x8K9I$eyX@D |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:37 |
GBp |
229 |
789.20 |
BATE |
x8K9I$eyX@F |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:37 |
GBp |
21 |
789.20 |
TRQX |
x8K9I$eyX@H |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:37 |
GBp |
231 |
789.20 |
TRQX |
x8K9I$eyX@J |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:37 |
GBp |
100 |
788.80 |
XLON |
x8K9I$eyX@j |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:37 |
GBp |
279 |
789.00 |
XLON |
x8K9I$eyX@L |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:37 |
GBp |
637 |
789.20 |
XLON |
x8K9I$eyX@N |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:32 |
GBp |
252 |
789.20 |
XLON |
x8K9I$eyXwK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:32 |
GBp |
483 |
789.20 |
XLON |
x8K9I$eyXwM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:18 |
GBp |
100 |
789.20 |
XLON |
x8K9I$eyXEt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:18 |
GBp |
50 |
789.20 |
XLON |
x8K9I$eyXEu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:03 |
GBp |
252 |
789.40 |
BATE |
x8K9I$eyXIz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:02 |
GBp |
671 |
789.60 |
BATE |
x8K9I$eyXVe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:02 |
GBp |
201 |
789.60 |
BATE |
x8K9I$eyXVc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:02 |
GBp |
280 |
789.60 |
CHIX |
x8K9I$eyXS@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:02 |
GBp |
218 |
789.40 |
CHIX |
x8K9I$eyXSq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:02 |
GBp |
294 |
789.40 |
BATE |
x8K9I$eyXSs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:02 |
GBp |
130 |
789.60 |
CHIX |
x8K9I$eyXSw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:42:02 |
GBp |
316 |
789.60 |
CHIX |
x8K9I$eyXVg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:41:05 |
GBp |
290 |
789.60 |
XLON |
x8K9I$eyk91 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:41:05 |
GBp |
170 |
789.40 |
BATE |
x8K9I$eyk96 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:41:05 |
GBp |
265 |
789.60 |
TRQX |
x8K9I$eyk98 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:41:05 |
GBp |
260 |
789.60 |
CHIX |
x8K9I$eyk9A |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:41:05 |
GBp |
285 |
789.60 |
BATE |
x8K9I$eyk9C |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:41:05 |
GBp |
374 |
789.80 |
CHIX |
x8K9I$eyk9E |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:41:05 |
GBp |
652 |
789.80 |
BATE |
x8K9I$eyk9G |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:41:05 |
GBp |
290 |
789.80 |
XLON |
x8K9I$eyk9I |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:40:51 |
GBp |
391 |
789.80 |
XLON |
x8K9I$eykSA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:40:50 |
GBp |
264 |
789.80 |
XLON |
x8K9I$eykUe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:40:28 |
GBp |
419 |
789.80 |
XLON |
x8K9I$eyloT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:40:21 |
GBp |
437 |
789.80 |
XLON |
x8K9I$eyl5z |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:40:20 |
GBp |
365 |
789.80 |
XLON |
x8K9I$eyl5C |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:50 |
GBp |
9 |
789.60 |
CHIX |
x8K9I$eylPl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:50 |
GBp |
3 |
789.60 |
CHIX |
x8K9I$eylPn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:50 |
GBp |
581 |
789.60 |
XLON |
x8K9I$eylPp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:50 |
GBp |
200 |
789.60 |
BATE |
x8K9I$eylU1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:50 |
GBp |
293 |
789.60 |
CHIX |
x8K9I$eylU9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:50 |
GBp |
652 |
789.60 |
BATE |
x8K9I$eylUB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:50 |
GBp |
23 |
789.60 |
XLON |
x8K9I$eylUD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:48 |
GBp |
100 |
789.60 |
BATE |
x8K9I$eylOK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:48 |
GBp |
221 |
789.60 |
BATE |
x8K9I$eylOM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:34 |
GBp |
605 |
789.40 |
XLON |
x8K9I$eyiZN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:34 |
GBp |
410 |
789.60 |
BATE |
x8K9I$eyiZU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:39:15 |
GBp |
245 |
789.60 |
BATE |
x8K9I$eyine |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:54 |
GBp |
50 |
789.20 |
BATE |
x8K9I$eyi1K |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:52 |
GBp |
150 |
789.20 |
BATE |
x8K9I$eyi0B |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:45 |
GBp |
50 |
789.00 |
XLON |
x8K9I$eyiEk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:36 |
GBp |
899 |
789.00 |
BATE |
x8K9I$eyiHb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:36 |
GBp |
219 |
789.00 |
XLON |
x8K9I$eyiHd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:36 |
GBp |
50 |
789.00 |
XLON |
x8K9I$eyiHf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:36 |
GBp |
200 |
788.80 |
XLON |
x8K9I$eyiMA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:24 |
GBp |
48 |
789.00 |
XLON |
x8K9I$eyiR@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:24 |
GBp |
141 |
789.00 |
XLON |
x8K9I$eyiR0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:24 |
GBp |
543 |
789.00 |
BATE |
x8K9I$eyiR2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:19 |
GBp |
304 |
789.20 |
CHIX |
x8K9I$eyjcZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:19 |
GBp |
197 |
789.20 |
TRQX |
x8K9I$eyjcb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:19 |
GBp |
788 |
789.20 |
BATE |
x8K9I$eyjcd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:19 |
GBp |
492 |
789.20 |
XLON |
x8K9I$eyjcf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:38:10 |
GBp |
556 |
789.40 |
BATE |
x8K9I$eyjlM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:55 |
GBp |
33 |
789.40 |
CHIX |
x8K9I$eyjzq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:55 |
GBp |
318 |
789.40 |
CHIX |
x8K9I$eyjzs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
185 |
789.20 |
TRQX |
x8K9I$eyj26 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
291 |
789.40 |
BATE |
x8K9I$eyj28 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
310 |
789.40 |
TRQX |
x8K9I$eyj2A |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
258 |
789.40 |
XLON |
x8K9I$eyj2C |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
329 |
789.40 |
CHIX |
x8K9I$eyj2h |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
50 |
789.40 |
CHIX |
x8K9I$eyj2j |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
358 |
789.60 |
CHIX |
x8K9I$eyj2P |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
194 |
789.40 |
XLON |
x8K9I$eyj2p |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
175 |
789.40 |
XLON |
x8K9I$eyj2r |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
788 |
789.60 |
BATE |
x8K9I$eyjDd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
360 |
789.60 |
CHIX |
x8K9I$eyjDf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
668 |
789.60 |
XLON |
x8K9I$eyjDh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:37 |
GBp |
176 |
789.60 |
XLON |
x8K9I$eyjDj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:33 |
GBp |
192 |
789.80 |
XLON |
x8K9I$eyjFR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:27 |
GBp |
985 |
789.80 |
BATE |
x8K9I$eyjK2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:27 |
GBp |
279 |
789.80 |
BATE |
x8K9I$eyjK4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:27 |
GBp |
239 |
789.80 |
BATE |
x8K9I$eyjK6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:27 |
GBp |
7 |
789.80 |
BATE |
x8K9I$eyjK8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:27 |
GBp |
861 |
789.80 |
XLON |
x8K9I$eyjKy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:37:11 |
GBp |
177 |
789.60 |
XLON |
x8K9I$eyjRo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:36:25 |
GBp |
392 |
789.60 |
XLON |
x8K9I$eyg22 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:36:25 |
GBp |
9 |
789.40 |
BATE |
x8K9I$eyg2B |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:36:25 |
GBp |
415 |
789.60 |
XLON |
x8K9I$eyg2b |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:36:25 |
GBp |
643 |
789.40 |
BATE |
x8K9I$eyg2D |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:36:25 |
GBp |
23 |
789.60 |
XLON |
x8K9I$eyg2d |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:36:25 |
GBp |
358 |
789.40 |
CHIX |
x8K9I$eyg2F |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:36:25 |
GBp |
567 |
789.40 |
XLON |
x8K9I$eyg2H |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:36:25 |
GBp |
522 |
789.60 |
XLON |
x8K9I$eyg2Z |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:34:38 |
GBp |
288 |
789.80 |
BATE |
x8K9I$eyhQA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:34:26 |
GBp |
310 |
790.20 |
XLON |
x8K9I$eyejL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:34:26 |
GBp |
619 |
789.80 |
BATE |
x8K9I$eyejQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:34:25 |
GBp |
273 |
790.00 |
XLON |
x8K9I$eyeiY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:34:25 |
GBp |
180 |
790.00 |
CHIX |
x8K9I$eyeia |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:34:25 |
GBp |
221 |
790.20 |
XLON |
x8K9I$eyeic |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:34:25 |
GBp |
221 |
790.20 |
CHIX |
x8K9I$eyeie |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:34:05 |
GBp |
328 |
790.00 |
XLON |
x8K9I$eyenR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:34:05 |
GBp |
254 |
790.20 |
XLON |
x8K9I$eyenS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:34:05 |
GBp |
580 |
790.20 |
XLON |
x8K9I$eyenU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:34:05 |
GBp |
18 |
790.00 |
XLON |
x8K9I$eyenP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:58 |
GBp |
314 |
790.40 |
XLON |
x8K9I$eyey$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:58 |
GBp |
399 |
790.40 |
TRQX |
x8K9I$eyeyK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:58 |
GBp |
225 |
790.40 |
XLON |
x8K9I$eyeyM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:58 |
GBp |
365 |
790.40 |
XLON |
x8K9I$eyeyO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:45 |
GBp |
251 |
790.60 |
XLON |
x8K9I$eye1k |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:45 |
GBp |
54 |
790.60 |
XLON |
x8K9I$eye6N |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:34 |
GBp |
749 |
790.60 |
XLON |
x8K9I$eyeBJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:33 |
GBp |
76 |
790.60 |
CHIX |
x8K9I$eyeAK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:33 |
GBp |
248 |
790.60 |
CHIX |
x8K9I$eyeAM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:33 |
GBp |
245 |
790.60 |
XLON |
x8K9I$eyeLh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:30 |
GBp |
330 |
790.60 |
XLON |
x8K9I$eyeND |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:33:30 |
GBp |
336 |
790.60 |
CHIX |
x8K9I$eyeNR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:15 |
GBp |
319 |
790.40 |
XLON |
x8K9I$eyfOa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:15 |
GBp |
331 |
790.60 |
CHIX |
x8K9I$eyfOc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:15 |
GBp |
424 |
790.60 |
XLON |
x8K9I$eyfOe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:15 |
GBp |
265 |
790.60 |
XLON |
x8K9I$eyfOg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:15 |
GBp |
142 |
790.20 |
XLON |
x8K9I$eyfOY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:15 |
GBp |
163 |
790.40 |
XLON |
x8K9I$eyfP@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:15 |
GBp |
426 |
790.40 |
XLON |
x8K9I$eyfP7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:15 |
GBp |
264 |
790.20 |
CHIX |
x8K9I$eyfP8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:15 |
GBp |
182 |
790.20 |
CHIX |
x8K9I$eyfPx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:15 |
GBp |
132 |
790.40 |
XLON |
x8K9I$eyfPy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:14 |
GBp |
40 |
790.60 |
XLON |
x8K9I$eyfQi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:10 |
GBp |
50 |
790.60 |
XLON |
x8K9I$eyMXb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:32:10 |
GBp |
200 |
790.60 |
XLON |
x8K9I$eyMcT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:31:54 |
GBp |
25 |
790.60 |
XLON |
x8K9I$eyMt3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:31:25 |
GBp |
50 |
790.80 |
XLON |
x8K9I$eyM1$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:31:25 |
GBp |
388 |
790.80 |
CHIX |
x8K9I$eyM1x |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:31:25 |
GBp |
756 |
790.80 |
XLON |
x8K9I$eyM1z |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:31:19 |
GBp |
50 |
790.80 |
XLON |
x8K9I$eyM3n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:31:17 |
GBp |
70 |
790.80 |
XLON |
x8K9I$eyM3Q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:31:17 |
GBp |
178 |
791.00 |
TRQX |
x8K9I$eyM2g |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:31:17 |
GBp |
88 |
791.00 |
TRQX |
x8K9I$eyM2i |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:31:17 |
GBp |
304 |
791.00 |
CHIX |
x8K9I$eyM2k |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:31:17 |
GBp |
518 |
791.00 |
XLON |
x8K9I$eyM2m |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:30:32 |
GBp |
500 |
790.60 |
XLON |
x8K9I$eyNlT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:30:32 |
GBp |
239 |
790.60 |
XLON |
x8K9I$eyNlV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:30:00 |
GBp |
500 |
791.00 |
XLON |
x8K9I$eyN4k |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:30:00 |
GBp |
369 |
791.00 |
XLON |
x8K9I$eyN4W |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:30:00 |
GBp |
50 |
791.00 |
XLON |
x8K9I$eyN6p |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:57 |
GBp |
825 |
791.20 |
XLON |
x8K9I$eyN3n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:54 |
GBp |
342 |
791.60 |
XLON |
x8K9I$eyN3R |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:54 |
GBp |
29 |
791.60 |
XLON |
x8K9I$eyN2b |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:54 |
GBp |
429 |
791.60 |
XLON |
x8K9I$eyN2d |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:44 |
GBp |
126 |
791.20 |
XLON |
x8K9I$eyN86 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:44 |
GBp |
79 |
791.20 |
XLON |
x8K9I$eyN8I |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:44 |
GBp |
50 |
791.20 |
XLON |
x8K9I$eyN8P |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:44 |
GBp |
525 |
791.20 |
XLON |
x8K9I$eyN8R |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:44 |
GBp |
24 |
791.00 |
XLON |
x8K9I$eyN8w |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:35 |
GBp |
155 |
791.60 |
XLON |
x8K9I$eyNH1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:35 |
GBp |
435 |
791.60 |
XLON |
x8K9I$eyNH3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:35 |
GBp |
207 |
791.60 |
XLON |
x8K9I$eyNHJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:35 |
GBp |
343 |
791.80 |
XLON |
x8K9I$eyNHk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:35 |
GBp |
202 |
791.60 |
XLON |
x8K9I$eyNHL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:35 |
GBp |
296 |
791.80 |
XLON |
x8K9I$eyNHm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:35 |
GBp |
254 |
791.60 |
CHIX |
x8K9I$eyNHN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:35 |
GBp |
365 |
791.80 |
CHIX |
x8K9I$eyNHR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:35 |
GBp |
411 |
791.60 |
XLON |
x8K9I$eyNHw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:35 |
GBp |
586 |
791.80 |
XLON |
x8K9I$eyNHP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:29:02 |
GBp |
50 |
791.60 |
CHIX |
x8K9I$eyKey |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:28:40 |
GBp |
305 |
791.00 |
CHIX |
x8K9I$eyKu5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:28:40 |
GBp |
281 |
791.00 |
TRQX |
x8K9I$eyKu7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:28:40 |
GBp |
436 |
791.00 |
XLON |
x8K9I$eyKu9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:28:40 |
GBp |
170 |
791.00 |
XLON |
x8K9I$eyKuB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:28:18 |
GBp |
1,296 |
790.80 |
XLON |
x8K9I$eyK82 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:28:18 |
GBp |
654 |
790.80 |
XLON |
x8K9I$eyK8I |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:28:18 |
GBp |
415 |
790.80 |
XLON |
x8K9I$eyK8K |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:28:12 |
GBp |
345 |
790.80 |
CHIX |
x8K9I$eyKNv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:28:12 |
GBp |
109 |
790.80 |
XLON |
x8K9I$eyKNx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:28:12 |
GBp |
491 |
790.80 |
XLON |
x8K9I$eyKNz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:28:07 |
GBp |
24 |
790.80 |
CHIX |
x8K9I$eyKIO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:26:56 |
GBp |
352 |
790.60 |
CHIX |
x8K9I$eyLEN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:26:56 |
GBp |
534 |
790.60 |
XLON |
x8K9I$eyLEP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:26:52 |
GBp |
100 |
790.60 |
XLON |
x8K9I$eyLKA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:26:52 |
GBp |
278 |
790.80 |
XLON |
x8K9I$eyLKT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:26:52 |
GBp |
188 |
790.80 |
XLON |
x8K9I$eyLN$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:26:52 |
GBp |
411 |
790.80 |
XLON |
x8K9I$eyLN1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:26:52 |
GBp |
303 |
790.80 |
CHIX |
x8K9I$eyLNx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:26:52 |
GBp |
240 |
790.80 |
TRQX |
x8K9I$eyLNz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:54 |
GBp |
104 |
791.40 |
XLON |
x8K9I$eyI@C |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:54 |
GBp |
226 |
791.40 |
XLON |
x8K9I$eyI@E |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:54 |
GBp |
216 |
791.40 |
XLON |
x8K9I$eyI@G |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:54 |
GBp |
377 |
791.20 |
XLON |
x8K9I$eyI@j |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:54 |
GBp |
226 |
791.20 |
XLON |
x8K9I$eyIvh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:54 |
GBp |
236 |
791.40 |
CHIX |
x8K9I$eyIvu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:54 |
GBp |
260 |
791.40 |
XLON |
x8K9I$eyIvw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:54 |
GBp |
117 |
791.40 |
XLON |
x8K9I$eyIvy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:53 |
GBp |
240 |
791.60 |
XLON |
x8K9I$eyIxl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:53 |
GBp |
339 |
791.60 |
XLON |
x8K9I$eyIub |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:53 |
GBp |
339 |
791.60 |
CHIX |
x8K9I$eyIut |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:48 |
GBp |
235 |
791.60 |
XLON |
x8K9I$eyI4o |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:48 |
GBp |
9 |
791.60 |
XLON |
x8K9I$eyI4q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:25:47 |
GBp |
493 |
791.60 |
XLON |
x8K9I$eyI44 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:56 |
GBp |
254 |
791.60 |
TRQX |
x8K9I$eyJXf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:38 |
GBp |
282 |
791.60 |
XLON |
x8K9I$eyJsX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:37 |
GBp |
221 |
792.20 |
XLON |
x8K9I$eyJsa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:37 |
GBp |
142 |
792.20 |
XLON |
x8K9I$eyJsh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:37 |
GBp |
224 |
792.20 |
XLON |
x8K9I$eyJsj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:37 |
GBp |
525 |
792.40 |
XLON |
x8K9I$eyJsl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:34 |
GBp |
866 |
792.60 |
XLON |
x8K9I$eyJpu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:34 |
GBp |
377 |
792.60 |
CHIX |
x8K9I$eyJpw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:27 |
GBp |
112 |
792.60 |
XLON |
x8K9I$eyJ@4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:27 |
GBp |
254 |
792.60 |
CHIX |
x8K9I$eyJ@6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:13 |
GBp |
462 |
792.60 |
XLON |
x8K9I$eyJDa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:13 |
GBp |
592 |
792.60 |
XLON |
x8K9I$eyJDc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:12 |
GBp |
530 |
792.60 |
XLON |
x8K9I$eyJCZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:11 |
GBp |
243 |
792.60 |
XLON |
x8K9I$eyJCN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:11 |
GBp |
597 |
792.60 |
XLON |
x8K9I$eyJCF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:07 |
GBp |
5 |
792.60 |
XLON |
x8K9I$eyJ9K |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:24:07 |
GBp |
192 |
792.60 |
XLON |
x8K9I$eyJ9T |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:23:59 |
GBp |
20 |
792.00 |
XLON |
x8K9I$eyJMh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:23:56 |
GBp |
182 |
792.00 |
XLON |
x8K9I$eyJHh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:23:56 |
GBp |
674 |
792.00 |
XLON |
x8K9I$eyJHj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:23:18 |
GBp |
82 |
792.20 |
CHIX |
x8K9I$eyGen |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:23:18 |
GBp |
81 |
792.20 |
CHIX |
x8K9I$eyGep |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:23:18 |
GBp |
12 |
792.20 |
CHIX |
x8K9I$eyGer |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:23:18 |
GBp |
253 |
792.40 |
CHIX |
x8K9I$eyGet |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:23:11 |
GBp |
289 |
792.60 |
CHIX |
x8K9I$eyGt3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:23:11 |
GBp |
63 |
792.60 |
TRQX |
x8K9I$eyGt5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:23:11 |
GBp |
192 |
792.60 |
TRQX |
x8K9I$eyGt7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:43 |
GBp |
80 |
792.80 |
XLON |
x8K9I$eyGEj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:43 |
GBp |
89 |
792.80 |
XLON |
x8K9I$eyGEl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:43 |
GBp |
276 |
793.00 |
XLON |
x8K9I$eyGEn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:40 |
GBp |
20 |
793.00 |
XLON |
x8K9I$eyG87 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:34 |
GBp |
261 |
793.20 |
XLON |
x8K9I$eyGNK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:34 |
GBp |
594 |
793.20 |
XLON |
x8K9I$eyGNQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:28 |
GBp |
82 |
793.20 |
XLON |
x8K9I$eyGTC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:18 |
GBp |
50 |
793.00 |
XLON |
x8K9I$eyGRf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:18 |
GBp |
351 |
793.20 |
XLON |
x8K9I$eyGRm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:01 |
GBp |
70 |
793.20 |
XLON |
x8K9I$eyHie |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:01 |
GBp |
120 |
793.20 |
XLON |
x8K9I$eyHig |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:22:01 |
GBp |
255 |
793.20 |
XLON |
x8K9I$eyHiq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:59 |
GBp |
964 |
793.40 |
XLON |
x8K9I$eyHhx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:59 |
GBp |
292 |
793.20 |
XLON |
x8K9I$eyHeK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:57 |
GBp |
259 |
793.80 |
XLON |
x8K9I$eyHg7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:57 |
GBp |
167 |
793.80 |
XLON |
x8K9I$eyHgC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:49 |
GBp |
221 |
793.60 |
CHIX |
x8K9I$eyHnv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:40 |
GBp |
100 |
793.60 |
CHIX |
x8K9I$eyH$e |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:35 |
GBp |
50 |
793.60 |
CHIX |
x8K9I$eyHvc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:35 |
GBp |
100 |
793.60 |
CHIX |
x8K9I$eyHve |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:33 |
GBp |
156 |
793.60 |
TRQX |
x8K9I$eyHvG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:33 |
GBp |
102 |
793.60 |
TRQX |
x8K9I$eyHvI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:33 |
GBp |
392 |
793.60 |
XLON |
x8K9I$eyHvE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:21:33 |
GBp |
339 |
793.60 |
CHIX |
x8K9I$eyHvC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:20:26 |
GBp |
91 |
794.00 |
XLON |
x8K9I$eyUkU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:20:25 |
GBp |
268 |
794.20 |
XLON |
x8K9I$eyUgo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:20:25 |
GBp |
62 |
794.20 |
XLON |
x8K9I$eyUgq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:20:22 |
GBp |
326 |
794.40 |
XLON |
x8K9I$eyUq5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:20:20 |
GBp |
200 |
794.60 |
XLON |
x8K9I$eyUsc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:20:20 |
GBp |
124 |
794.60 |
XLON |
x8K9I$eyUse |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:20:20 |
GBp |
132 |
794.60 |
XLON |
x8K9I$eyUsg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:20:18 |
GBp |
324 |
794.60 |
CHIX |
x8K9I$eyUmA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:20:18 |
GBp |
469 |
794.60 |
XLON |
x8K9I$eyUmC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:20:07 |
GBp |
262 |
794.60 |
CHIX |
x8K9I$eyUvG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:20:07 |
GBp |
306 |
794.60 |
XLON |
x8K9I$eyUvI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:43 |
GBp |
373 |
795.00 |
XLON |
x8K9I$eyUA$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:43 |
GBp |
385 |
794.80 |
XLON |
x8K9I$eyUA7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:43 |
GBp |
879 |
795.00 |
XLON |
x8K9I$eyUA9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:43 |
GBp |
258 |
794.80 |
XLON |
x8K9I$eyUAw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:36 |
GBp |
599 |
795.20 |
XLON |
x8K9I$eyUGa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:36 |
GBp |
182 |
795.20 |
XLON |
x8K9I$eyUHT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:34 |
GBp |
311 |
795.20 |
XLON |
x8K9I$eyUJj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:34 |
GBp |
330 |
795.20 |
XLON |
x8K9I$eyUJl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:34 |
GBp |
270 |
795.20 |
TRQX |
x8K9I$eyUJn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:23 |
GBp |
50 |
795.20 |
XLON |
x8K9I$eyVb@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:23 |
GBp |
54 |
795.20 |
XLON |
x8K9I$eyVb6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:22 |
GBp |
251 |
795.20 |
XLON |
x8K9I$eyVaW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:17 |
GBp |
249 |
795.20 |
XLON |
x8K9I$eyVZp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:17 |
GBp |
64 |
795.20 |
XLON |
x8K9I$eyVZX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:03 |
GBp |
402 |
794.80 |
CHIX |
x8K9I$eyVgR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:19:03 |
GBp |
684 |
794.80 |
XLON |
x8K9I$eyVgT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:18:58 |
GBp |
221 |
795.00 |
CHIX |
x8K9I$eyVnE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:18:50 |
GBp |
150 |
795.00 |
CHIX |
x8K9I$eyVvi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:18:50 |
GBp |
23 |
795.00 |
CHIX |
x8K9I$eyVvk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:48 |
GBp |
124 |
793.80 |
XLON |
x8K9I$eySnw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:48 |
GBp |
486 |
793.80 |
XLON |
x8K9I$eySny |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:46 |
GBp |
1,041 |
794.00 |
XLON |
x8K9I$eySmL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:31 |
GBp |
400 |
794.20 |
XLON |
x8K9I$eyS57 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:31 |
GBp |
194 |
794.20 |
XLON |
x8K9I$eyS5i |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:27 |
GBp |
226 |
794.20 |
CHIX |
x8K9I$eyS3n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:27 |
GBp |
278 |
794.40 |
CHIX |
x8K9I$eyS3q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:27 |
GBp |
282 |
794.20 |
XLON |
x8K9I$eyS3y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:27 |
GBp |
328 |
794.40 |
CHIX |
x8K9I$eyS3@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:27 |
GBp |
271 |
794.40 |
TRQX |
x8K9I$eyS30 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:27 |
GBp |
397 |
794.40 |
XLON |
x8K9I$eyS32 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:27 |
GBp |
197 |
794.40 |
XLON |
x8K9I$eyS34 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:07 |
GBp |
50 |
794.40 |
XLON |
x8K9I$eySGo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:17:06 |
GBp |
5 |
794.40 |
XLON |
x8K9I$eySJn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:16:47 |
GBp |
518 |
794.40 |
XLON |
x8K9I$eyTdl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:16:47 |
GBp |
10 |
794.40 |
XLON |
x8K9I$eyTdn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:16:18 |
GBp |
911 |
794.40 |
XLON |
x8K9I$eyTnX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:16:12 |
GBp |
221 |
794.60 |
XLON |
x8K9I$eyTpl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:58 |
GBp |
221 |
794.60 |
CHIX |
x8K9I$eyT6H |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:29 |
GBp |
197 |
794.40 |
XLON |
x8K9I$eyTSc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:29 |
GBp |
184 |
794.60 |
XLON |
x8K9I$eyTSe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:29 |
GBp |
195 |
794.40 |
XLON |
x8K9I$eyTTR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:29 |
GBp |
280 |
794.40 |
XLON |
x8K9I$eyTTS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:28 |
GBp |
351 |
794.80 |
CHIX |
x8K9I$eyTUo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:28 |
GBp |
313 |
794.80 |
TRQX |
x8K9I$eyTUq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:28 |
GBp |
868 |
794.80 |
XLON |
x8K9I$eyTUs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:28 |
GBp |
50 |
794.80 |
XLON |
x8K9I$eyTUu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:28 |
GBp |
280 |
794.80 |
CHIX |
x8K9I$eyTVN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:28 |
GBp |
150 |
794.60 |
XLON |
x8K9I$eyTVO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:28 |
GBp |
763 |
794.80 |
XLON |
x8K9I$eyTVU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:10 |
GBp |
50 |
794.80 |
XLON |
x8K9I$eyQcH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:10 |
GBp |
100 |
794.80 |
XLON |
x8K9I$eyQcP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:10 |
GBp |
6 |
794.80 |
XLON |
x8K9I$eyQcU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:15:01 |
GBp |
1,033 |
795.00 |
XLON |
x8K9I$eyQkn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:14:59 |
GBp |
1,670 |
795.00 |
XLON |
x8K9I$eyQhv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:14:59 |
GBp |
350 |
795.00 |
CHIX |
x8K9I$eyQhW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:14:47 |
GBp |
198 |
795.20 |
CHIX |
x8K9I$eyQpa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:14:47 |
GBp |
251 |
795.00 |
TRQX |
x8K9I$eyQpi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:14:47 |
GBp |
600 |
795.00 |
XLON |
x8K9I$eyQpk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:14:47 |
GBp |
221 |
795.00 |
CHIX |
x8K9I$eyQpm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:14:45 |
GBp |
217 |
795.00 |
XLON |
x8K9I$eyQzW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:14:45 |
GBp |
255 |
795.00 |
XLON |
x8K9I$eyQzY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:13:23 |
GBp |
50 |
794.00 |
XLON |
x8K9I$eyRmU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:13:02 |
GBp |
250 |
794.00 |
XLON |
x8K9I$eyRDU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:13:02 |
GBp |
808 |
794.20 |
XLON |
x8K9I$eyREa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:13:02 |
GBp |
276 |
794.20 |
CHIX |
x8K9I$eyRFB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:57 |
GBp |
202 |
794.40 |
XLON |
x8K9I$eyRKc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:57 |
GBp |
19 |
794.40 |
XLON |
x8K9I$eyRKh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:57 |
GBp |
294 |
794.40 |
CHIX |
x8K9I$eyRKj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:50 |
GBp |
333 |
794.40 |
CHIX |
x8K9I$eyRG8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:48 |
GBp |
36 |
794.40 |
XLON |
x8K9I$eyRJN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:48 |
GBp |
275 |
794.40 |
XLON |
x8K9I$eyRJP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:48 |
GBp |
150 |
794.40 |
XLON |
x8K9I$eyRJR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:48 |
GBp |
300 |
794.40 |
XLON |
x8K9I$eyRJT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:48 |
GBp |
50 |
794.40 |
XLON |
x8K9I$eyRJV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:24 |
GBp |
169 |
794.60 |
XLON |
x8K9I$eyOiE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:24 |
GBp |
364 |
794.60 |
XLON |
x8K9I$eyOiG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:24 |
GBp |
51 |
794.60 |
XLON |
x8K9I$eyOiM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:24 |
GBp |
554 |
794.60 |
XLON |
x8K9I$eyOiO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:24 |
GBp |
69 |
794.40 |
CHIX |
x8K9I$eyOiV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:24 |
GBp |
280 |
794.40 |
CHIX |
x8K9I$eyOlX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:20 |
GBp |
105 |
794.60 |
XLON |
x8K9I$eyOem |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:12:20 |
GBp |
501 |
794.60 |
XLON |
x8K9I$eyOeo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:11:48 |
GBp |
41 |
794.20 |
XLON |
x8K9I$eyOFB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:11:48 |
GBp |
281 |
794.20 |
XLON |
x8K9I$eyOFD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:11:48 |
GBp |
280 |
794.20 |
XLON |
x8K9I$eyOFF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:11:48 |
GBp |
317 |
794.20 |
CHIX |
x8K9I$eyOFL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:11:48 |
GBp |
601 |
794.20 |
XLON |
x8K9I$eyOFN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:11:48 |
GBp |
287 |
794.20 |
TRQX |
x8K9I$eyOFP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:11:48 |
GBp |
777 |
794.20 |
XLON |
x8K9I$eyOFp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:11:48 |
GBp |
295 |
794.20 |
XLON |
x8K9I$eyOFv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:11:48 |
GBp |
69 |
794.20 |
XLON |
x8K9I$eyOFx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:11:48 |
GBp |
375 |
794.20 |
XLON |
x8K9I$eyOF1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:10:10 |
GBp |
342 |
793.20 |
XLON |
x8K9I$ey6a3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:10:10 |
GBp |
215 |
793.20 |
CHIX |
x8K9I$ey6a5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:10:10 |
GBp |
312 |
793.40 |
CHIX |
x8K9I$ey6a7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:10:10 |
GBp |
782 |
793.40 |
XLON |
x8K9I$ey6a9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:10:10 |
GBp |
162 |
793.80 |
XLON |
x8K9I$ey6aO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:10:10 |
GBp |
415 |
793.80 |
XLON |
x8K9I$ey6aQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:09:12 |
GBp |
345 |
793.60 |
XLON |
x8K9I$ey6G0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:09:12 |
GBp |
395 |
793.60 |
CHIX |
x8K9I$ey6GB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:09:12 |
GBp |
307 |
793.60 |
TRQX |
x8K9I$ey6GD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:09:12 |
GBp |
363 |
793.60 |
XLON |
x8K9I$ey6GF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:09:08 |
GBp |
557 |
793.80 |
XLON |
x8K9I$ey6Vn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:09:08 |
GBp |
50 |
793.80 |
XLON |
x8K9I$ey6Vp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:09:07 |
GBp |
224 |
794.00 |
XLON |
x8K9I$ey6VJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:09:07 |
GBp |
263 |
794.00 |
XLON |
x8K9I$ey6VL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:47 |
GBp |
301 |
794.00 |
XLON |
x8K9I$ey7eQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:32 |
GBp |
221 |
794.00 |
CHIX |
x8K9I$ey7zE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:32 |
GBp |
19 |
794.00 |
CHIX |
x8K9I$ey7zG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:32 |
GBp |
80 |
794.00 |
XLON |
x8K9I$ey7zI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:32 |
GBp |
722 |
794.00 |
XLON |
x8K9I$ey7zK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:32 |
GBp |
349 |
794.00 |
CHIX |
x8K9I$ey7zt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:32 |
GBp |
466 |
794.00 |
XLON |
x8K9I$ey7zv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:32 |
GBp |
50 |
794.00 |
XLON |
x8K9I$ey7zx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:26 |
GBp |
198 |
794.20 |
XLON |
x8K9I$ey7vF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:26 |
GBp |
340 |
794.20 |
XLON |
x8K9I$ey7vH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:26 |
GBp |
183 |
794.20 |
XLON |
x8K9I$ey7vR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:11 |
GBp |
312 |
794.00 |
XLON |
x8K9I$ey7D3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:11 |
GBp |
78 |
794.00 |
XLON |
x8K9I$ey7D5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:11 |
GBp |
350 |
794.00 |
XLON |
x8K9I$ey7Dq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:10 |
GBp |
73 |
794.00 |
XLON |
x8K9I$ey7CR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:10 |
GBp |
370 |
794.00 |
XLON |
x8K9I$ey7CT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:10 |
GBp |
550 |
794.00 |
XLON |
x8K9I$ey7CV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:08:10 |
GBp |
1,149 |
794.00 |
XLON |
x8K9I$ey7Fa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:07:55 |
GBp |
123 |
794.00 |
XLON |
x8K9I$ey7Us |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:07:55 |
GBp |
282 |
794.00 |
XLON |
x8K9I$ey7VY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:07:33 |
GBp |
653 |
793.80 |
XLON |
x8K9I$ey4f@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:07:33 |
GBp |
307 |
793.80 |
TRQX |
x8K9I$ey4f0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:07:33 |
GBp |
352 |
794.00 |
CHIX |
x8K9I$ey4f2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:07:33 |
GBp |
175 |
794.00 |
CHIX |
x8K9I$ey4fr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:06:40 |
GBp |
229 |
793.00 |
CHIX |
x8K9I$ey4R4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:06:40 |
GBp |
237 |
793.00 |
CHIX |
x8K9I$ey4RF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:06:40 |
GBp |
14 |
793.00 |
XLON |
x8K9I$ey4RH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:06:40 |
GBp |
550 |
793.00 |
XLON |
x8K9I$ey4RJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:06:09 |
GBp |
111 |
792.80 |
XLON |
x8K9I$ey5oe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:06:09 |
GBp |
500 |
792.80 |
XLON |
x8K9I$ey5og |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:06:03 |
GBp |
296 |
793.00 |
XLON |
x8K9I$ey5uD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:06:03 |
GBp |
100 |
792.80 |
XLON |
x8K9I$ey5um |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:06:02 |
GBp |
227 |
793.20 |
XLON |
x8K9I$ey5xs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:06:02 |
GBp |
254 |
793.20 |
XLON |
x8K9I$ey5xu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:06:02 |
GBp |
50 |
793.20 |
XLON |
x8K9I$ey5xw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:54 |
GBp |
31 |
793.40 |
CHIX |
x8K9I$ey5C2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:54 |
GBp |
325 |
793.40 |
CHIX |
x8K9I$ey5C4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:54 |
GBp |
316 |
793.40 |
TRQX |
x8K9I$ey5C6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:54 |
GBp |
870 |
793.40 |
XLON |
x8K9I$ey5C8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:54 |
GBp |
407 |
793.60 |
XLON |
x8K9I$ey5Ch |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:54 |
GBp |
76 |
793.60 |
XLON |
x8K9I$ey5Cj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:54 |
GBp |
550 |
793.40 |
XLON |
x8K9I$ey5Cl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:54 |
GBp |
120 |
793.40 |
CHIX |
x8K9I$ey5Cm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:54 |
GBp |
220 |
793.40 |
CHIX |
x8K9I$ey5Co |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:21 |
GBp |
171 |
793.20 |
XLON |
x8K9I$ey2Z8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:16 |
GBp |
291 |
793.00 |
XLON |
x8K9I$ey2kx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:01 |
GBp |
270 |
793.20 |
XLON |
x8K9I$ey2@B |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:05:01 |
GBp |
282 |
793.20 |
XLON |
x8K9I$ey2@M |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:52 |
GBp |
50 |
793.20 |
XLON |
x8K9I$ey23B |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:50 |
GBp |
720 |
793.40 |
XLON |
x8K9I$ey2Ev |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:44 |
GBp |
355 |
793.80 |
XLON |
x8K9I$ey2Ga |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:44 |
GBp |
252 |
793.80 |
CHIX |
x8K9I$ey2GW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:44 |
GBp |
489 |
793.80 |
XLON |
x8K9I$ey2GY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:44 |
GBp |
26 |
793.80 |
CHIX |
x8K9I$ey2HD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:44 |
GBp |
200 |
793.80 |
CHIX |
x8K9I$ey2HF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:44 |
GBp |
155 |
793.60 |
CHIX |
x8K9I$ey2HM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:44 |
GBp |
50 |
793.40 |
XLON |
x8K9I$ey2Hp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:44 |
GBp |
94 |
793.60 |
XLON |
x8K9I$ey2HR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:44 |
GBp |
19 |
793.60 |
CHIX |
x8K9I$ey2HT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:44 |
GBp |
309 |
793.60 |
XLON |
x8K9I$ey2HU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:37 |
GBp |
165 |
793.80 |
XLON |
x8K9I$ey2U8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:11 |
GBp |
415 |
794.00 |
XLON |
x8K9I$ey3o@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:11 |
GBp |
200 |
793.80 |
XLON |
x8K9I$ey3o4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:11 |
GBp |
50 |
793.80 |
XLON |
x8K9I$ey3oC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:11 |
GBp |
424 |
794.00 |
XLON |
x8K9I$ey3ow |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:04:11 |
GBp |
415 |
794.00 |
XLON |
x8K9I$ey3oy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:44 |
GBp |
395 |
793.80 |
CHIX |
x8K9I$ey3HN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:44 |
GBp |
395 |
793.80 |
XLON |
x8K9I$ey3HP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:41 |
GBp |
95 |
794.00 |
XLON |
x8K9I$ey3I3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:41 |
GBp |
173 |
794.00 |
XLON |
x8K9I$ey3I5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:41 |
GBp |
242 |
794.00 |
XLON |
x8K9I$ey3IC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:41 |
GBp |
323 |
793.80 |
TRQX |
x8K9I$ey3IN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:41 |
GBp |
214 |
793.80 |
CHIX |
x8K9I$ey3IP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:41 |
GBp |
276 |
793.80 |
XLON |
x8K9I$ey3IR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:41 |
GBp |
202 |
794.00 |
CHIX |
x8K9I$ey3IS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:41 |
GBp |
246 |
794.00 |
XLON |
x8K9I$ey3Tv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:41 |
GBp |
242 |
794.00 |
XLON |
x8K9I$ey3TY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:39 |
GBp |
244 |
794.00 |
CHIX |
x8K9I$ey3SF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:39 |
GBp |
122 |
794.00 |
XLON |
x8K9I$ey3SH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:39 |
GBp |
461 |
794.00 |
XLON |
x8K9I$ey3SJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:39 |
GBp |
50 |
794.00 |
XLON |
x8K9I$ey3ST |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:03:00 |
GBp |
335 |
794.00 |
XLON |
x8K9I$ey0z7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:02:44 |
GBp |
381 |
793.40 |
CHIX |
x8K9I$ey08G |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:02:44 |
GBp |
851 |
793.40 |
XLON |
x8K9I$ey08K |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:02:44 |
GBp |
150 |
793.20 |
XLON |
x8K9I$ey08r |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:02:44 |
GBp |
372 |
793.20 |
XLON |
x8K9I$ey08t |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:02:44 |
GBp |
105 |
793.20 |
XLON |
x8K9I$ey09V |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:02:21 |
GBp |
221 |
793.60 |
XLON |
x8K9I$ey1XW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:02:19 |
GBp |
274 |
793.60 |
XLON |
x8K9I$ey1W0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:01:53 |
GBp |
50 |
793.80 |
XLON |
x8K9I$ey1E5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:01:53 |
GBp |
413 |
793.60 |
XLON |
x8K9I$ey1Et |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:01:53 |
GBp |
690 |
793.80 |
XLON |
x8K9I$ey1Ev |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:01:53 |
GBp |
200 |
793.80 |
XLON |
x8K9I$ey1Ex |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:01:30 |
GBp |
50 |
793.80 |
XLON |
x8K9I$eyEaV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:01:30 |
GBp |
228 |
793.80 |
CHIX |
x8K9I$eyEaz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:01:30 |
GBp |
322 |
794.00 |
TRQX |
x8K9I$eyEdF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:01:30 |
GBp |
330 |
794.00 |
CHIX |
x8K9I$eyEdH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:01:24 |
GBp |
264 |
794.00 |
XLON |
x8K9I$eyEY2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:01:05 |
GBp |
273 |
794.20 |
XLON |
x8K9I$eyEyx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:01:03 |
GBp |
360 |
794.40 |
XLON |
x8K9I$eyE$K |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:46 |
GBp |
220 |
794.40 |
XLON |
x8K9I$eyEEb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:40 |
GBp |
231 |
794.60 |
XLON |
x8K9I$eyELx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:40 |
GBp |
216 |
794.80 |
CHIX |
x8K9I$eyEL3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:40 |
GBp |
306 |
794.80 |
XLON |
x8K9I$eyEL5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:38 |
GBp |
241 |
795.00 |
XLON |
x8K9I$eyEGf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:37 |
GBp |
150 |
795.00 |
XLON |
x8K9I$eyEGK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:37 |
GBp |
50 |
795.00 |
XLON |
x8K9I$eyEGQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:31 |
GBp |
221 |
795.20 |
CHIX |
x8K9I$eyEVi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:31 |
GBp |
221 |
795.20 |
XLON |
x8K9I$eyEVk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:31 |
GBp |
50 |
795.00 |
XLON |
x8K9I$eyEVW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:17 |
GBp |
399 |
795.60 |
XLON |
x8K9I$eyFj2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:17 |
GBp |
373 |
795.40 |
XLON |
x8K9I$eyFj9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
15:00:17 |
GBp |
535 |
795.60 |
XLON |
x8K9I$eyFjB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:55 |
GBp |
50 |
794.80 |
XLON |
x8K9I$eyF12 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:55 |
GBp |
146 |
795.00 |
XLON |
x8K9I$eyF1N |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:53 |
GBp |
216 |
795.00 |
XLON |
x8K9I$eyF3j |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:53 |
GBp |
409 |
795.20 |
XLON |
x8K9I$eyF3o |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:52 |
GBp |
997 |
795.40 |
XLON |
x8K9I$eyFD2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:52 |
GBp |
167 |
795.60 |
XLON |
x8K9I$eyFCp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:51 |
GBp |
19 |
795.60 |
XLON |
x8K9I$eyFCu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:51 |
GBp |
170 |
795.60 |
XLON |
x8K9I$eyFCw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:49 |
GBp |
185 |
795.60 |
CHIX |
x8K9I$eyF8b |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:49 |
GBp |
221 |
795.60 |
CHIX |
x8K9I$eyF8o |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:46 |
GBp |
306 |
795.60 |
CHIX |
x8K9I$eyFA5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:46 |
GBp |
178 |
795.60 |
TRQX |
x8K9I$eyFA7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:46 |
GBp |
256 |
795.60 |
XLON |
x8K9I$eyFA9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:46 |
GBp |
679 |
795.60 |
XLON |
x8K9I$eyFAB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:46 |
GBp |
216 |
795.60 |
XLON |
x8K9I$eyFAl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:21 |
GBp |
173 |
795.20 |
CHIX |
x8K9I$eyCZ9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:59:21 |
GBp |
267 |
795.20 |
XLON |
x8K9I$eyCZB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:31 |
GBp |
313 |
795.00 |
XLON |
x8K9I$eyC89 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:31 |
GBp |
307 |
795.00 |
XLON |
x8K9I$eyC8I |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:22 |
GBp |
116 |
795.20 |
TRQX |
x8K9I$eyCH$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:22 |
GBp |
341 |
795.20 |
XLON |
x8K9I$eyCH1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:22 |
GBp |
249 |
795.20 |
CHIX |
x8K9I$eyCH3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:22 |
GBp |
157 |
795.20 |
TRQX |
x8K9I$eyCHz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:17 |
GBp |
239 |
795.40 |
TRQX |
x8K9I$eyCJh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:17 |
GBp |
911 |
795.40 |
XLON |
x8K9I$eyCJj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:14 |
GBp |
370 |
795.60 |
CHIX |
x8K9I$eyCSa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:14 |
GBp |
104 |
795.60 |
XLON |
x8K9I$eyCT9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:14 |
GBp |
354 |
795.60 |
XLON |
x8K9I$eyCTE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:14 |
GBp |
305 |
795.40 |
CHIX |
x8K9I$eyCTj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:14 |
GBp |
218 |
795.60 |
XLON |
x8K9I$eyCTm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:14 |
GBp |
762 |
795.60 |
XLON |
x8K9I$eyCTo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:14 |
GBp |
316 |
795.60 |
CHIX |
x8K9I$eyCTT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:14 |
GBp |
352 |
795.60 |
XLON |
x8K9I$eyCTu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:05 |
GBp |
415 |
795.20 |
XLON |
x8K9I$eyDd4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:05 |
GBp |
415 |
795.20 |
XLON |
x8K9I$eyDd6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:58:05 |
GBp |
617 |
795.20 |
XLON |
x8K9I$eyDdH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:57:42 |
GBp |
221 |
795.20 |
XLON |
x8K9I$eyDqV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:57:36 |
GBp |
55 |
795.20 |
XLON |
x8K9I$eyDob |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:56:25 |
GBp |
274 |
794.00 |
XLON |
x8K9I$eyAt$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:56:25 |
GBp |
2 |
794.20 |
XLON |
x8K9I$eyAt1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:56:25 |
GBp |
112 |
794.00 |
XLON |
x8K9I$eyAt3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:56:25 |
GBp |
221 |
794.20 |
XLON |
x8K9I$eyAtt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:56:25 |
GBp |
122 |
794.20 |
XLON |
x8K9I$eyAq$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:56:25 |
GBp |
51 |
794.20 |
XLON |
x8K9I$eyAqz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:56:25 |
GBp |
200 |
794.20 |
XLON |
x8K9I$eyAsf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:56:23 |
GBp |
290 |
794.40 |
XLON |
x8K9I$eyAnv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:56:00 |
GBp |
181 |
794.60 |
XLON |
x8K9I$eyACs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:55:56 |
GBp |
276 |
795.00 |
CHIX |
x8K9I$eyAB3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:55:56 |
GBp |
934 |
795.00 |
XLON |
x8K9I$eyAB5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:55:56 |
GBp |
388 |
794.80 |
CHIX |
x8K9I$eyABn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:55:56 |
GBp |
302 |
794.80 |
XLON |
x8K9I$eyABo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:55:56 |
GBp |
588 |
795.00 |
XLON |
x8K9I$eyABt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:55:56 |
GBp |
104 |
795.00 |
XLON |
x8K9I$eyABv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:55:45 |
GBp |
380 |
795.00 |
XLON |
x8K9I$eyAJ2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:55:45 |
GBp |
172 |
795.00 |
XLON |
x8K9I$eyAJ4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:55:42 |
GBp |
195 |
795.20 |
XLON |
x8K9I$eyASg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:55:42 |
GBp |
90 |
795.20 |
XLON |
x8K9I$eyASi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:55:42 |
GBp |
218 |
795.20 |
XLON |
x8K9I$eyASs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:54:47 |
GBp |
245 |
795.20 |
XLON |
x8K9I$eyBFc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:54:47 |
GBp |
408 |
795.40 |
XLON |
x8K9I$eyBFe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:54:47 |
GBp |
267 |
795.40 |
CHIX |
x8K9I$eyBFg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:54:47 |
GBp |
384 |
795.60 |
CHIX |
x8K9I$eyBFi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:54:47 |
GBp |
237 |
795.60 |
XLON |
x8K9I$eyBFk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:54:47 |
GBp |
285 |
795.60 |
TRQX |
x8K9I$eyBFm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:54:47 |
GBp |
697 |
795.60 |
XLON |
x8K9I$eyBFo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:54:47 |
GBp |
292 |
795.40 |
XLON |
x8K9I$eyBFZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:54:32 |
GBp |
221 |
795.80 |
XLON |
x8K9I$eyBTu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:54:27 |
GBp |
242 |
795.80 |
XLON |
x8K9I$eyBPv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:54:00 |
GBp |
273 |
795.40 |
XLON |
x8K9I$ey8qS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:38 |
GBp |
258 |
796.20 |
XLON |
x8K9I$ey82v |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:37 |
GBp |
170 |
796.40 |
XLON |
x8K9I$ey82C |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:35 |
GBp |
257 |
796.40 |
XLON |
x8K9I$ey8E5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:35 |
GBp |
371 |
796.60 |
XLON |
x8K9I$ey8E7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:35 |
GBp |
295 |
796.60 |
CHIX |
x8K9I$ey8EB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:35 |
GBp |
55 |
796.40 |
XLON |
x8K9I$ey8Ec |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:35 |
GBp |
323 |
796.60 |
XLON |
x8K9I$ey8Ev |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:31 |
GBp |
433 |
796.60 |
XLON |
x8K9I$ey8AE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:31 |
GBp |
415 |
796.60 |
XLON |
x8K9I$ey8AG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:31 |
GBp |
415 |
796.60 |
XLON |
x8K9I$ey8AI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:31 |
GBp |
434 |
796.40 |
XLON |
x8K9I$ey8AP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:31 |
GBp |
218 |
796.40 |
XLON |
x8K9I$ey8AR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:31 |
GBp |
239 |
796.40 |
TRQX |
x8K9I$ey8AT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:31 |
GBp |
323 |
796.40 |
CHIX |
x8K9I$ey8AV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:31 |
GBp |
48 |
796.40 |
TRQX |
x8K9I$ey8LX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:26 |
GBp |
257 |
796.60 |
CHIX |
x8K9I$ey8GF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:26 |
GBp |
15 |
796.60 |
CHIX |
x8K9I$ey8GH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:53:26 |
GBp |
913 |
796.60 |
XLON |
x8K9I$ey8GJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:52:16 |
GBp |
243 |
796.00 |
XLON |
x8K9I$ey9G9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:52:02 |
GBp |
257 |
796.20 |
XLON |
x8K9I$ey9QW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:52:02 |
GBp |
368 |
796.40 |
XLON |
x8K9I$ezsbz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:51:56 |
GBp |
373 |
796.60 |
CHIX |
x8K9I$ezsZ@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:51:56 |
GBp |
961 |
796.60 |
XLON |
x8K9I$ezsZ0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:51:56 |
GBp |
50 |
796.60 |
XLON |
x8K9I$ezsZ2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:51:56 |
GBp |
340 |
796.40 |
CHIX |
x8K9I$ezsZm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:51:56 |
GBp |
601 |
796.40 |
XLON |
x8K9I$ezsZo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:51:48 |
GBp |
454 |
796.80 |
XLON |
x8K9I$ezseu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:51:48 |
GBp |
460 |
796.80 |
XLON |
x8K9I$ezsew |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:51:48 |
GBp |
83 |
796.80 |
XLON |
x8K9I$ezsey |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:51:17 |
GBp |
584 |
796.60 |
XLON |
x8K9I$ezs2h |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:51:17 |
GBp |
135 |
796.60 |
XLON |
x8K9I$ezs2j |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:51:14 |
GBp |
293 |
796.80 |
TRQX |
x8K9I$ezs2E |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:41 |
GBp |
246 |
796.60 |
XLON |
x8K9I$eztWC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:41 |
GBp |
33 |
796.60 |
XLON |
x8K9I$eztWE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:41 |
GBp |
853 |
796.20 |
XLON |
x8K9I$eztXK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:41 |
GBp |
176 |
796.20 |
CHIX |
x8K9I$eztXM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:40 |
GBp |
146 |
796.60 |
XLON |
x8K9I$eztYd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:40 |
GBp |
415 |
796.60 |
XLON |
x8K9I$eztYf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:40 |
GBp |
558 |
796.40 |
XLON |
x8K9I$eztYh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:40 |
GBp |
652 |
796.40 |
XLON |
x8K9I$eztYm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:40 |
GBp |
202 |
796.40 |
CHIX |
x8K9I$eztYo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:40 |
GBp |
269 |
796.60 |
XLON |
x8K9I$eztZ$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:40 |
GBp |
205 |
796.60 |
XLON |
x8K9I$eztZm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:40 |
GBp |
344 |
796.60 |
XLON |
x8K9I$eztZz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:21 |
GBp |
249 |
796.40 |
CHIX |
x8K9I$ezt@J |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:12 |
GBp |
84 |
796.40 |
XLON |
x8K9I$ezt0D |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:12 |
GBp |
208 |
796.40 |
XLON |
x8K9I$ezt2k |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:00 |
GBp |
263 |
796.00 |
CHIX |
x8K9I$eztIE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:00 |
GBp |
672 |
796.00 |
XLON |
x8K9I$eztIG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:50:00 |
GBp |
20 |
796.00 |
XLON |
x8K9I$eztII |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:49:52 |
GBp |
363 |
796.20 |
CHIX |
x8K9I$eztOM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:49:47 |
GBp |
323 |
796.20 |
CHIX |
x8K9I$ezqam |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:49:47 |
GBp |
37 |
796.20 |
TRQX |
x8K9I$ezqao |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:49:47 |
GBp |
45 |
796.20 |
TRQX |
x8K9I$ezqaq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:49:47 |
GBp |
99 |
796.20 |
TRQX |
x8K9I$ezqas |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:49:47 |
GBp |
41 |
796.20 |
XLON |
x8K9I$ezqau |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:49:47 |
GBp |
46 |
796.20 |
TRQX |
x8K9I$ezqaw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:49:47 |
GBp |
497 |
796.20 |
XLON |
x8K9I$ezqay |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:37 |
GBp |
669 |
795.00 |
XLON |
x8K9I$ezqIj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:37 |
GBp |
75 |
794.60 |
XLON |
x8K9I$ezqJC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:37 |
GBp |
669 |
794.80 |
XLON |
x8K9I$ezqJU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:27 |
GBp |
838 |
795.20 |
XLON |
x8K9I$ezqRr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:26 |
GBp |
24 |
795.20 |
XLON |
x8K9I$ezqR2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:11 |
GBp |
302 |
795.40 |
XLON |
x8K9I$ezrk$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:11 |
GBp |
415 |
795.40 |
XLON |
x8K9I$ezrk1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:11 |
GBp |
249 |
795.40 |
XLON |
x8K9I$ezrk6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:04 |
GBp |
233 |
795.40 |
XLON |
x8K9I$ezrq$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:04 |
GBp |
550 |
795.40 |
XLON |
x8K9I$ezrq1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:04 |
GBp |
692 |
795.40 |
XLON |
x8K9I$ezrq4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:04 |
GBp |
1 |
795.00 |
XLON |
x8K9I$ezrqm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:04 |
GBp |
129 |
795.00 |
XLON |
x8K9I$ezrqo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:04 |
GBp |
285 |
795.20 |
XLON |
x8K9I$ezrqq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:04 |
GBp |
221 |
795.40 |
TRQX |
x8K9I$ezrqs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:48:02 |
GBp |
370 |
795.60 |
CHIX |
x8K9I$ezrng |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:47:28 |
GBp |
199 |
794.60 |
CHIX |
x8K9I$ezrG4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:47:18 |
GBp |
178 |
794.80 |
CHIX |
x8K9I$ezrOn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:47:18 |
GBp |
789 |
794.80 |
XLON |
x8K9I$ezrOp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:47:18 |
GBp |
100 |
794.80 |
XLON |
x8K9I$ezrOr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:47:18 |
GBp |
49 |
794.80 |
XLON |
x8K9I$ezrOv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:47:04 |
GBp |
441 |
794.60 |
XLON |
x8K9I$ezoYj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:47:04 |
GBp |
246 |
794.60 |
XLON |
x8K9I$ezoYq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:55 |
GBp |
271 |
794.00 |
XLON |
x8K9I$ezog8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:55 |
GBp |
305 |
794.00 |
XLON |
x8K9I$ezogA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:55 |
GBp |
244 |
794.00 |
XLON |
x8K9I$ezogI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:55 |
GBp |
189 |
794.00 |
XLON |
x8K9I$ezog$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:52 |
GBp |
248 |
794.00 |
XLON |
x8K9I$ezonf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:52 |
GBp |
550 |
794.00 |
XLON |
x8K9I$ezose |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:52 |
GBp |
189 |
794.00 |
XLON |
x8K9I$ezosQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:52 |
GBp |
57 |
794.00 |
XLON |
x8K9I$ezosS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:49 |
GBp |
52 |
794.00 |
XLON |
x8K9I$ezool |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:49 |
GBp |
169 |
794.00 |
XLON |
x8K9I$ezoon |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:39 |
GBp |
250 |
794.00 |
CHIX |
x8K9I$ezow4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:39 |
GBp |
90 |
794.00 |
CHIX |
x8K9I$ezow6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:39 |
GBp |
289 |
794.00 |
CHIX |
x8K9I$ezowL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:39 |
GBp |
692 |
794.00 |
XLON |
x8K9I$ezowN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:25 |
GBp |
242 |
794.40 |
XLON |
x8K9I$ezoAW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:17 |
GBp |
285 |
794.00 |
XLON |
x8K9I$ezoGX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:17 |
GBp |
107 |
794.00 |
CHIX |
x8K9I$ezoHV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:16 |
GBp |
221 |
794.20 |
CHIX |
x8K9I$ezoGz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:16 |
GBp |
150 |
794.20 |
TRQX |
x8K9I$ezoG$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:16 |
GBp |
221 |
794.20 |
XLON |
x8K9I$ezoG1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:46:16 |
GBp |
153 |
794.20 |
TRQX |
x8K9I$ezoG3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:52 |
GBp |
39 |
793.40 |
XLON |
x8K9I$ezpe$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:52 |
GBp |
398 |
793.20 |
XLON |
x8K9I$ezpeC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:52 |
GBp |
570 |
793.40 |
XLON |
x8K9I$ezpeE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:32 |
GBp |
221 |
793.00 |
XLON |
x8K9I$ezp$r |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:31 |
GBp |
245 |
793.00 |
XLON |
x8K9I$ezp@r |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:30 |
GBp |
408 |
793.20 |
XLON |
x8K9I$ezpuv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:30 |
GBp |
934 |
793.40 |
XLON |
x8K9I$ezpuw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:17 |
GBp |
221 |
793.00 |
XLON |
x8K9I$ezp2y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:13 |
GBp |
280 |
793.20 |
CHIX |
x8K9I$ezp9G |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:11 |
GBp |
286 |
793.40 |
XLON |
x8K9I$ezp8D |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:11 |
GBp |
393 |
793.40 |
XLON |
x8K9I$ezp8P |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:00 |
GBp |
890 |
792.40 |
XLON |
x8K9I$ezpT0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:00 |
GBp |
223 |
792.60 |
XLON |
x8K9I$ezpTs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:45:00 |
GBp |
415 |
792.60 |
XLON |
x8K9I$ezpTu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:44:37 |
GBp |
656 |
792.40 |
XLON |
x8K9I$ezmqX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:44:37 |
GBp |
294 |
792.40 |
CHIX |
x8K9I$ezmr7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:44:37 |
GBp |
187 |
792.20 |
CHIX |
x8K9I$ezmrL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:44:37 |
GBp |
246 |
792.40 |
CHIX |
x8K9I$ezmrN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:44:37 |
GBp |
287 |
792.20 |
XLON |
x8K9I$ezmrP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:44:37 |
GBp |
26 |
792.40 |
CHIX |
x8K9I$ezmrR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:44:37 |
GBp |
220 |
792.40 |
TRQX |
x8K9I$ezmrT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:44:37 |
GBp |
89 |
792.40 |
TRQX |
x8K9I$ezmrV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:44:07 |
GBp |
335 |
792.00 |
CHIX |
x8K9I$ezmMb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:44:07 |
GBp |
904 |
792.00 |
XLON |
x8K9I$ezmMd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:44:04 |
GBp |
358 |
792.00 |
XLON |
x8K9I$ezmGI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:43:52 |
GBp |
279 |
791.80 |
CHIX |
x8K9I$eznjH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:43:52 |
GBp |
155 |
791.80 |
XLON |
x8K9I$eznjJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:43:52 |
GBp |
699 |
791.80 |
XLON |
x8K9I$eznjL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:43:52 |
GBp |
172 |
792.00 |
XLON |
x8K9I$eznjv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:43:52 |
GBp |
398 |
792.00 |
XLON |
x8K9I$eznjx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:23 |
GBp |
231 |
791.60 |
CHIX |
x8K9I$ez@ze |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:23 |
GBp |
310 |
791.60 |
TRQX |
x8K9I$ez@zg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:23 |
GBp |
195 |
791.60 |
XLON |
x8K9I$ez@zi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:23 |
GBp |
196 |
791.60 |
XLON |
x8K9I$ez@zk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:23 |
GBp |
306 |
791.20 |
XLON |
x8K9I$ez@o5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:23 |
GBp |
441 |
791.40 |
XLON |
x8K9I$ez@oF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:23 |
GBp |
187 |
791.40 |
XLON |
x8K9I$ez@oU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:21 |
GBp |
237 |
791.80 |
CHIX |
x8K9I$ez@$$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:21 |
GBp |
839 |
791.80 |
XLON |
x8K9I$ez@$1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:21 |
GBp |
55 |
791.80 |
XLON |
x8K9I$ez@$3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:18 |
GBp |
108 |
792.20 |
XLON |
x8K9I$ez@u4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:18 |
GBp |
415 |
792.20 |
XLON |
x8K9I$ez@u6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:18 |
GBp |
113 |
792.20 |
XLON |
x8K9I$ez@u8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:18 |
GBp |
330 |
792.20 |
XLON |
x8K9I$ez@uE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:18 |
GBp |
339 |
792.00 |
CHIX |
x8K9I$ez@uL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:18 |
GBp |
639 |
792.00 |
XLON |
x8K9I$ez@uN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:42:15 |
GBp |
1,315 |
792.20 |
XLON |
x8K9I$ez@4J |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:41:14 |
GBp |
182 |
791.40 |
XLON |
x8K9I$ez$$L |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:41:14 |
GBp |
198 |
791.40 |
XLON |
x8K9I$ez$@i |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:41:02 |
GBp |
300 |
791.00 |
CHIX |
x8K9I$ez$2T |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:41:02 |
GBp |
210 |
791.00 |
CHIX |
x8K9I$ez$DW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:41:02 |
GBp |
407 |
791.00 |
XLON |
x8K9I$ez$DY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:31 |
GBp |
289 |
790.40 |
CHIX |
x8K9I$ezyYS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:31 |
GBp |
915 |
790.40 |
XLON |
x8K9I$ezyYU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:31 |
GBp |
306 |
790.80 |
XLON |
x8K9I$ezyjd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:31 |
GBp |
360 |
790.80 |
XLON |
x8K9I$ezyjf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:31 |
GBp |
415 |
790.80 |
XLON |
x8K9I$ezyjh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:31 |
GBp |
334 |
790.60 |
TRQX |
x8K9I$ezyjt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:31 |
GBp |
399 |
790.80 |
XLON |
x8K9I$ezyjm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:29 |
GBp |
437 |
790.80 |
XLON |
x8K9I$ezyk$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:29 |
GBp |
573 |
790.80 |
XLON |
x8K9I$ezyk1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:29 |
GBp |
415 |
790.80 |
XLON |
x8K9I$ezyk3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:29 |
GBp |
415 |
790.80 |
XLON |
x8K9I$ezyk5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:29 |
GBp |
123 |
790.80 |
XLON |
x8K9I$ezyk7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:29 |
GBp |
271 |
790.80 |
CHIX |
x8K9I$ezyko |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:29 |
GBp |
300 |
790.60 |
CHIX |
x8K9I$ezykq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:29 |
GBp |
300 |
790.60 |
CHIX |
x8K9I$ezyks |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:29 |
GBp |
267 |
790.80 |
XLON |
x8K9I$ezykx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:40:29 |
GBp |
113 |
790.80 |
XLON |
x8K9I$ezykz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:59 |
GBp |
8 |
789.60 |
XLON |
x8K9I$ezz$n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:57 |
GBp |
365 |
789.60 |
CHIX |
x8K9I$ezzvm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:57 |
GBp |
721 |
789.60 |
XLON |
x8K9I$ezzvo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:46 |
GBp |
392 |
789.80 |
CHIX |
x8K9I$ezz0c |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:46 |
GBp |
837 |
789.80 |
XLON |
x8K9I$ezz0e |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:44 |
GBp |
178 |
790.00 |
TRQX |
x8K9I$ezzDX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:24 |
GBp |
400 |
789.60 |
XLON |
x8K9I$ezzIa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:24 |
GBp |
50 |
789.60 |
XLON |
x8K9I$ezzIY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:24 |
GBp |
50 |
789.60 |
XLON |
x8K9I$ezzJM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:16 |
GBp |
241 |
790.00 |
XLON |
x8K9I$ezzUe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:16 |
GBp |
415 |
790.00 |
XLON |
x8K9I$ezzUg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:16 |
GBp |
337 |
790.00 |
XLON |
x8K9I$ezzUi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:38:15 |
GBp |
313 |
789.80 |
BATE |
x8K9I$ezzP6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:30 |
GBp |
360 |
790.40 |
XLON |
x8K9I$ezww0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:30 |
GBp |
217 |
790.40 |
XLON |
x8K9I$ezwwz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:25 |
GBp |
315 |
790.60 |
XLON |
x8K9I$ezw7O |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:25 |
GBp |
85 |
790.60 |
XLON |
x8K9I$ezw7Q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:23 |
GBp |
167 |
790.80 |
CHIX |
x8K9I$ezw1l |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:23 |
GBp |
66 |
790.80 |
XLON |
x8K9I$ezw1n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:23 |
GBp |
349 |
790.80 |
TRQX |
x8K9I$ezw1p |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:23 |
GBp |
622 |
790.80 |
XLON |
x8K9I$ezw1r |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:23 |
GBp |
150 |
790.60 |
XLON |
x8K9I$ezw1W |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:07 |
GBp |
170 |
791.00 |
CHIX |
x8K9I$ezwLy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:03 |
GBp |
231 |
791.00 |
XLON |
x8K9I$ezwHW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:03 |
GBp |
269 |
791.00 |
CHIX |
x8K9I$ezwHY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:02 |
GBp |
664 |
791.00 |
XLON |
x8K9I$ezwGO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:02 |
GBp |
146 |
791.00 |
XLON |
x8K9I$ezwGQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:37:00 |
GBp |
333 |
791.20 |
CHIX |
x8K9I$ezwIS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:36:55 |
GBp |
500 |
791.00 |
XLON |
x8K9I$ezwRb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:36:50 |
GBp |
328 |
791.00 |
CHIX |
x8K9I$ezxde |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:36:50 |
GBp |
365 |
791.00 |
XLON |
x8K9I$ezxdg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:36:19 |
GBp |
320 |
790.60 |
XLON |
x8K9I$ezx5q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:36:19 |
GBp |
731 |
790.80 |
XLON |
x8K9I$ezx5u |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:36:13 |
GBp |
7 |
791.00 |
XLON |
x8K9I$ezx3D |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:36:13 |
GBp |
214 |
791.00 |
XLON |
x8K9I$ezx3F |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:36:09 |
GBp |
319 |
791.20 |
XLON |
x8K9I$ezx97 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:36:07 |
GBp |
157 |
791.40 |
XLON |
x8K9I$ezxBi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:36:07 |
GBp |
572 |
791.40 |
XLON |
x8K9I$ezxBk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:55 |
GBp |
201 |
791.00 |
XLON |
x8K9I$ezxOj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:53 |
GBp |
337 |
791.20 |
XLON |
x8K9I$ezxQC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:51 |
GBp |
434 |
791.40 |
XLON |
x8K9I$ezudu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:47 |
GBp |
16 |
791.40 |
XLON |
x8K9I$ezuXJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:47 |
GBp |
150 |
791.40 |
XLON |
x8K9I$ezuXL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:47 |
GBp |
10 |
791.40 |
XLON |
x8K9I$ezuXN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:46 |
GBp |
403 |
791.40 |
XLON |
x8K9I$ezuYy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:28 |
GBp |
456 |
791.40 |
XLON |
x8K9I$ezuma |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:27 |
GBp |
321 |
791.60 |
CHIX |
x8K9I$ezum@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:27 |
GBp |
381 |
791.60 |
CHIX |
x8K9I$ezum4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:27 |
GBp |
780 |
791.60 |
XLON |
x8K9I$ezum6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:27 |
GBp |
250 |
791.60 |
TRQX |
x8K9I$ezum8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:12 |
GBp |
374 |
791.80 |
XLON |
x8K9I$ezu4f |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:11 |
GBp |
335 |
792.00 |
XLON |
x8K9I$ezu6k |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:09 |
GBp |
184 |
792.00 |
XLON |
x8K9I$ezu18 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:09 |
GBp |
219 |
792.00 |
XLON |
x8K9I$ezu1A |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:35:09 |
GBp |
68 |
792.00 |
XLON |
x8K9I$ezu1y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:42 |
GBp |
373 |
791.60 |
XLON |
x8K9I$ezvb6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:41 |
GBp |
306 |
791.40 |
XLON |
x8K9I$ezvaP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:37 |
GBp |
212 |
791.60 |
XLON |
x8K9I$ezvXN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:36 |
GBp |
441 |
791.60 |
XLON |
x8K9I$ezvZi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:32 |
GBp |
372 |
791.80 |
XLON |
x8K9I$ezvi2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:32 |
GBp |
329 |
792.00 |
CHIX |
x8K9I$ezvi4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:32 |
GBp |
607 |
792.00 |
XLON |
x8K9I$ezvi6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:28 |
GBp |
181 |
792.20 |
TRQX |
x8K9I$ezvr$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:28 |
GBp |
91 |
792.20 |
CHIX |
x8K9I$ezvr1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:28 |
GBp |
500 |
792.00 |
XLON |
x8K9I$ezvrx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:28 |
GBp |
255 |
792.20 |
CHIX |
x8K9I$ezvrz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:27 |
GBp |
656 |
792.60 |
XLON |
x8K9I$ezvrK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:27 |
GBp |
69 |
792.60 |
XLON |
x8K9I$ezvrM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:27 |
GBp |
369 |
792.60 |
XLON |
x8K9I$ezvrO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:27 |
GBp |
217 |
792.60 |
XLON |
x8K9I$ezvrU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:27 |
GBp |
113 |
792.60 |
XLON |
x8K9I$ezvqY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:27 |
GBp |
241 |
792.60 |
XLON |
x8K9I$ezvqe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:27 |
GBp |
415 |
792.60 |
XLON |
x8K9I$ezvqW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:23 |
GBp |
245 |
792.40 |
XLON |
x8K9I$ezvn8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:23 |
GBp |
192 |
792.40 |
XLON |
x8K9I$ezvnu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:23 |
GBp |
373 |
792.40 |
XLON |
x8K9I$ezvnz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:08 |
GBp |
633 |
792.20 |
XLON |
x8K9I$ezv4D |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:08 |
GBp |
344 |
792.20 |
CHIX |
x8K9I$ezv4E |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:07 |
GBp |
50 |
792.20 |
XLON |
x8K9I$ezv73 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:07 |
GBp |
275 |
792.20 |
CHIX |
x8K9I$ezv7t |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:07 |
GBp |
251 |
792.20 |
TRQX |
x8K9I$ezv7v |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:07 |
GBp |
478 |
792.20 |
XLON |
x8K9I$ezv7x |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:34:07 |
GBp |
150 |
792.20 |
XLON |
x8K9I$ezv7z |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:13 |
GBp |
360 |
791.40 |
CHIX |
x8K9I$ezc1f |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:13 |
GBp |
432 |
791.40 |
XLON |
x8K9I$ezc1h |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:09 |
GBp |
568 |
791.60 |
XLON |
x8K9I$ezcCb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:09 |
GBp |
341 |
791.60 |
CHIX |
x8K9I$ezcCZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:07 |
GBp |
50 |
791.60 |
XLON |
x8K9I$ezcFh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:07 |
GBp |
478 |
791.60 |
XLON |
x8K9I$ezcFn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:07 |
GBp |
50 |
791.60 |
XLON |
x8K9I$ezcFp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:04 |
GBp |
252 |
791.80 |
TRQX |
x8K9I$ezc9K |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:01 |
GBp |
288 |
792.00 |
XLON |
x8K9I$ezcKi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:01 |
GBp |
278 |
792.00 |
XLON |
x8K9I$ezcKk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:01 |
GBp |
577 |
792.00 |
XLON |
x8K9I$ezcKx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:01 |
GBp |
193 |
792.00 |
CHIX |
x8K9I$ezcL3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:01 |
GBp |
381 |
792.00 |
XLON |
x8K9I$ezcLD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:01 |
GBp |
415 |
792.00 |
XLON |
x8K9I$ezcLF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:01 |
GBp |
81 |
792.00 |
XLON |
x8K9I$ezcLH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:01 |
GBp |
652 |
791.80 |
XLON |
x8K9I$ezcLO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:01 |
GBp |
354 |
791.80 |
CHIX |
x8K9I$ezcLQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:33:01 |
GBp |
572 |
792.00 |
XLON |
x8K9I$ezcLU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:32:28 |
GBp |
200 |
791.20 |
CHIX |
x8K9I$ezdnU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:32:27 |
GBp |
652 |
791.00 |
XLON |
x8K9I$ezdpv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:32:27 |
GBp |
125 |
791.00 |
XLON |
x8K9I$ezdmJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:32:27 |
GBp |
403 |
791.00 |
XLON |
x8K9I$ezdmL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:32:27 |
GBp |
124 |
791.00 |
XLON |
x8K9I$ezdmN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:49 |
GBp |
221 |
790.40 |
XLON |
x8K9I$ezdSf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:49 |
GBp |
251 |
790.40 |
TRQX |
x8K9I$ezdSr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:49 |
GBp |
401 |
790.40 |
XLON |
x8K9I$ezdSv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:49 |
GBp |
605 |
790.60 |
XLON |
x8K9I$ezdSx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:49 |
GBp |
34 |
790.20 |
XLON |
x8K9I$ezdSZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:49 |
GBp |
310 |
790.60 |
XLON |
x8K9I$ezdSz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:40 |
GBp |
196 |
790.80 |
CHIX |
x8K9I$ezdR7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:40 |
GBp |
298 |
790.80 |
CHIX |
x8K9I$ezdRA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:40 |
GBp |
285 |
790.80 |
XLON |
x8K9I$ezdRC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:38 |
GBp |
798 |
791.00 |
CHIX |
x8K9I$ezaaL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:38 |
GBp |
1,141 |
791.00 |
XLON |
x8K9I$ezaaR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:38 |
GBp |
652 |
791.00 |
XLON |
x8K9I$ezaaU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:37 |
GBp |
1,006 |
791.00 |
XLON |
x8K9I$ezad5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:37 |
GBp |
1 |
791.00 |
XLON |
x8K9I$ezad7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:02 |
GBp |
348 |
789.80 |
CHIX |
x8K9I$ezaF1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:02 |
GBp |
134 |
789.80 |
XLON |
x8K9I$ezaFq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:02 |
GBp |
254 |
789.80 |
TRQX |
x8K9I$ezaFv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:02 |
GBp |
554 |
789.80 |
XLON |
x8K9I$ezaFx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:02 |
GBp |
356 |
789.80 |
BATE |
x8K9I$ezaFz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:02 |
GBp |
85 |
790.00 |
XLON |
x8K9I$ezaCD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:02 |
GBp |
46 |
790.00 |
XLON |
x8K9I$ezaCQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:02 |
GBp |
550 |
789.80 |
XLON |
x8K9I$ezaCS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:31:02 |
GBp |
190 |
790.00 |
XLON |
x8K9I$ezaCB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:38 |
GBp |
48 |
789.80 |
CHIX |
x8K9I$ezbaG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:32 |
GBp |
23 |
789.80 |
XLON |
x8K9I$ezbZN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:32 |
GBp |
415 |
789.80 |
XLON |
x8K9I$ezbZP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:32 |
GBp |
330 |
789.80 |
XLON |
x8K9I$ezbZR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:32 |
GBp |
113 |
789.80 |
XLON |
x8K9I$ezbZT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:32 |
GBp |
305 |
789.80 |
XLON |
x8K9I$ezbZV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:04 |
GBp |
55 |
789.60 |
BATE |
x8K9I$ezbDq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:04 |
GBp |
243 |
789.60 |
BATE |
x8K9I$ezb26 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:01 |
GBp |
445 |
789.80 |
BATE |
x8K9I$ezbKj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:00 |
GBp |
152 |
790.00 |
XLON |
x8K9I$ezbN6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:00 |
GBp |
85 |
789.80 |
XLON |
x8K9I$ezbN8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:00 |
GBp |
320 |
789.60 |
BATE |
x8K9I$ezbNK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:00 |
GBp |
50 |
789.80 |
BATE |
x8K9I$ezbNl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:00 |
GBp |
582 |
789.80 |
BATE |
x8K9I$ezbNM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:00 |
GBp |
33 |
789.80 |
XLON |
x8K9I$ezbNO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:00 |
GBp |
107 |
789.80 |
BATE |
x8K9I$ezbNQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:00 |
GBp |
151 |
789.80 |
XLON |
x8K9I$ezbNS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:30:00 |
GBp |
257 |
790.00 |
XLON |
x8K9I$ezbGk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:59 |
GBp |
50 |
790.00 |
XLON |
x8K9I$ezbJ@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:59 |
GBp |
175 |
790.20 |
CHIX |
x8K9I$ezbJ5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:55 |
GBp |
221 |
790.20 |
CHIX |
x8K9I$ezbST |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:55 |
GBp |
483 |
790.20 |
XLON |
x8K9I$ezbV1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:55 |
GBp |
221 |
790.40 |
CHIX |
x8K9I$ezbV2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:45 |
GBp |
221 |
790.40 |
XLON |
x8K9I$ezYaO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:45 |
GBp |
538 |
790.40 |
XLON |
x8K9I$ezYda |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:45 |
GBp |
321 |
790.40 |
CHIX |
x8K9I$ezYdW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:45 |
GBp |
422 |
790.40 |
XLON |
x8K9I$ezYdY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:37 |
GBp |
209 |
790.80 |
XLON |
x8K9I$ezYjI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:37 |
GBp |
359 |
790.60 |
TRQX |
x8K9I$ezYjP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:37 |
GBp |
20 |
790.80 |
XLON |
x8K9I$ezYjr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:37 |
GBp |
145 |
790.80 |
XLON |
x8K9I$ezYjt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:36 |
GBp |
242 |
790.80 |
XLON |
x8K9I$ezYic |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:36 |
GBp |
415 |
790.80 |
XLON |
x8K9I$ezYie |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:36 |
GBp |
415 |
790.80 |
XLON |
x8K9I$ezYig |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:36 |
GBp |
157 |
790.80 |
XLON |
x8K9I$ezYii |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:36 |
GBp |
233 |
790.80 |
XLON |
x8K9I$ezYik |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:34 |
GBp |
724 |
790.60 |
XLON |
x8K9I$ezYl2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:11 |
GBp |
241 |
790.00 |
CHIX |
x8K9I$ezYzB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:11 |
GBp |
370 |
789.80 |
XLON |
x8K9I$ezYzD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:29:11 |
GBp |
846 |
790.00 |
XLON |
x8K9I$ezYzF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:28:19 |
GBp |
555 |
789.80 |
XLON |
x8K9I$ezZa2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:28:19 |
GBp |
266 |
789.80 |
XLON |
x8K9I$ezZa4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:28:19 |
GBp |
523 |
789.80 |
BATE |
x8K9I$ezZaD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:28:19 |
GBp |
285 |
789.80 |
XLON |
x8K9I$ezZaF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:28:19 |
GBp |
234 |
789.80 |
CHIX |
x8K9I$ezZaH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:28:19 |
GBp |
333 |
790.00 |
CHIX |
x8K9I$ezZaJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:28:19 |
GBp |
652 |
790.00 |
XLON |
x8K9I$ezZaP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:26:00 |
GBp |
416 |
789.00 |
XLON |
x8K9I$ezWm5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:26:00 |
GBp |
279 |
789.00 |
BATE |
x8K9I$ezWmK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:26:00 |
GBp |
198 |
789.00 |
XLON |
x8K9I$ezWmM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:56 |
GBp |
221 |
789.20 |
BATE |
x8K9I$ezWyC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:54 |
GBp |
192 |
789.20 |
BATE |
x8K9I$ezW$C |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
170 |
789.20 |
XLON |
x8K9I$ezW@$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
163 |
789.20 |
CHIX |
x8K9I$ezW@1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
282 |
789.40 |
CHIX |
x8K9I$ezW@3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
285 |
789.40 |
XLON |
x8K9I$ezW@5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
327 |
789.40 |
BATE |
x8K9I$ezW@7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
198 |
789.60 |
XLON |
x8K9I$ezW@D |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
331 |
789.20 |
XLON |
x8K9I$ezW@n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
221 |
789.60 |
BATE |
x8K9I$ezWvl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
221 |
789.60 |
TRQX |
x8K9I$ezWvn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
221 |
789.60 |
XLON |
x8K9I$ezWvp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
185 |
789.60 |
TRQX |
x8K9I$ezWvX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
698 |
789.60 |
XLON |
x8K9I$ezW@O |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
319 |
789.40 |
XLON |
x8K9I$ezW@q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:53 |
GBp |
437 |
789.40 |
XLON |
x8K9I$ezW@s |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:50 |
GBp |
320 |
789.60 |
CHIX |
x8K9I$ezW6I |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:42 |
GBp |
56 |
789.80 |
CHIX |
x8K9I$ezW2Q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:42 |
GBp |
147 |
789.80 |
CHIX |
x8K9I$ezW2S |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:25:04 |
GBp |
932 |
789.40 |
XLON |
x8K9I$ezXaw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:23:30 |
GBp |
432 |
789.20 |
XLON |
x8K9I$ezXVd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:23:30 |
GBp |
453 |
789.20 |
BATE |
x8K9I$ezXVZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:23:15 |
GBp |
221 |
789.40 |
BATE |
x8K9I$ezkZb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:23:15 |
GBp |
221 |
789.40 |
CHIX |
x8K9I$ezkZZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:23:12 |
GBp |
44 |
789.40 |
XLON |
x8K9I$ezkYf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:23:12 |
GBp |
177 |
789.40 |
XLON |
x8K9I$ezkYj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:25 |
GBp |
364 |
789.20 |
XLON |
x8K9I$ezkBh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:21 |
GBp |
134 |
789.40 |
XLON |
x8K9I$ezkJa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:21 |
GBp |
4 |
789.60 |
BATE |
x8K9I$ezkJc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:21 |
GBp |
221 |
789.60 |
XLON |
x8K9I$ezkJe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:21 |
GBp |
69 |
789.40 |
XLON |
x8K9I$ezkJY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:20 |
GBp |
237 |
789.60 |
XLON |
x8K9I$ezkT6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:20 |
GBp |
107 |
789.60 |
XLON |
x8K9I$ezkT8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:16 |
GBp |
260 |
790.00 |
CHIX |
x8K9I$ezkP1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:16 |
GBp |
249 |
790.00 |
XLON |
x8K9I$ezkP3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:16 |
GBp |
678 |
790.00 |
XLON |
x8K9I$ezkP5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:16 |
GBp |
311 |
789.80 |
BATE |
x8K9I$ezkPa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:16 |
GBp |
786 |
789.80 |
XLON |
x8K9I$ezkPc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:22:01 |
GBp |
250 |
790.20 |
TRQX |
x8K9I$ezlZ1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:21:39 |
GBp |
347 |
790.00 |
XLON |
x8K9I$ezlpC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:21:39 |
GBp |
432 |
789.80 |
BATE |
x8K9I$ezlpJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:21:39 |
GBp |
231 |
789.80 |
CHIX |
x8K9I$ezlpL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:21:39 |
GBp |
285 |
789.80 |
XLON |
x8K9I$ezlpN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:21:38 |
GBp |
333 |
790.00 |
CHIX |
x8K9I$ezlou |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:21:35 |
GBp |
602 |
790.00 |
XLON |
x8K9I$ezlyN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:21:35 |
GBp |
602 |
790.00 |
XLON |
x8K9I$ezl@p |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:20:52 |
GBp |
206 |
790.20 |
CHIX |
x8K9I$ezlOx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:18:27 |
GBp |
228 |
789.60 |
BATE |
x8K9I$ezj$T |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:18:27 |
GBp |
181 |
789.60 |
XLON |
x8K9I$ezj$V |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:18:27 |
GBp |
1 |
789.40 |
BATE |
x8K9I$ezj$y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:18:26 |
GBp |
330 |
789.80 |
BATE |
x8K9I$ezj@@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:18:26 |
GBp |
222 |
789.80 |
XLON |
x8K9I$ezj@0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:18:19 |
GBp |
252 |
790.00 |
XLON |
x8K9I$ezjx3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:18:18 |
GBp |
254 |
790.00 |
CHIX |
x8K9I$ezjxF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:18:18 |
GBp |
236 |
790.00 |
XLON |
x8K9I$ezjxH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:18:18 |
GBp |
18 |
790.00 |
XLON |
x8K9I$ezjxJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:17:45 |
GBp |
110 |
789.80 |
BATE |
x8K9I$ezjLO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:17:45 |
GBp |
518 |
789.80 |
BATE |
x8K9I$ezjLQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:17:45 |
GBp |
64 |
789.80 |
BATE |
x8K9I$ezjLS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:17:43 |
GBp |
310 |
790.20 |
XLON |
x8K9I$ezjMJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:17:43 |
GBp |
302 |
790.20 |
XLON |
x8K9I$ezjMM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:17:43 |
GBp |
201 |
790.40 |
TRQX |
x8K9I$ezjMO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:17:43 |
GBp |
692 |
790.40 |
XLON |
x8K9I$ezjMQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:17:37 |
GBp |
255 |
790.60 |
CHIX |
x8K9I$ezjJn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:17:37 |
GBp |
282 |
790.60 |
XLON |
x8K9I$ezjJp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:17:37 |
GBp |
491 |
790.60 |
XLON |
x8K9I$ezjJr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:16:26 |
GBp |
488 |
790.00 |
XLON |
x8K9I$ezg4T |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:16:20 |
GBp |
407 |
790.00 |
XLON |
x8K9I$ezg6g |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:16:03 |
GBp |
252 |
790.00 |
CHIX |
x8K9I$ezgBK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:16:01 |
GBp |
245 |
790.00 |
CHIX |
x8K9I$ezgNV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:16:01 |
GBp |
537 |
790.00 |
XLON |
x8K9I$ezgMX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:16:01 |
GBp |
305 |
790.00 |
XLON |
x8K9I$ezgN0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:14:42 |
GBp |
26 |
790.00 |
XLON |
x8K9I$ezhKW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:14:42 |
GBp |
248 |
790.00 |
XLON |
x8K9I$ezhLQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:14:42 |
GBp |
197 |
790.00 |
TRQX |
x8K9I$ezhLS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:14:42 |
GBp |
251 |
790.00 |
CHIX |
x8K9I$ezhLU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:13:31 |
GBp |
262 |
790.80 |
XLON |
x8K9I$eze3L |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:13:31 |
GBp |
254 |
791.00 |
XLON |
x8K9I$eze3Q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:13:28 |
GBp |
367 |
791.20 |
XLON |
x8K9I$ezeD9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:13:28 |
GBp |
186 |
791.20 |
CHIX |
x8K9I$ezeDE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:13:28 |
GBp |
546 |
791.20 |
XLON |
x8K9I$ezeDG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:12:28 |
GBp |
120 |
791.40 |
XLON |
x8K9I$ezfeN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:12:25 |
GBp |
64 |
791.60 |
CHIX |
x8K9I$ezfqb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:12:25 |
GBp |
562 |
791.60 |
XLON |
x8K9I$ezfqd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:12:25 |
GBp |
250 |
791.80 |
CHIX |
x8K9I$ezfqw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:12:25 |
GBp |
562 |
791.80 |
XLON |
x8K9I$ezfqy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:11:39 |
GBp |
589 |
792.00 |
XLON |
x8K9I$ezfE6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:11:39 |
GBp |
198 |
792.00 |
CHIX |
x8K9I$ezfEF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:11:39 |
GBp |
203 |
792.00 |
TRQX |
x8K9I$ezfEH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:11:39 |
GBp |
383 |
792.00 |
XLON |
x8K9I$ezfEJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:10:49 |
GBp |
358 |
792.00 |
XLON |
x8K9I$ezMe3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:10:49 |
GBp |
357 |
792.00 |
XLON |
x8K9I$ezMeK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:10:40 |
GBp |
279 |
792.20 |
XLON |
x8K9I$ezMsj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:10:28 |
GBp |
228 |
792.60 |
XLON |
x8K9I$ezMyT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:10:27 |
GBp |
51 |
792.80 |
CHIX |
x8K9I$ezM$l |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:10:27 |
GBp |
329 |
792.80 |
XLON |
x8K9I$ezM$n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:10:26 |
GBp |
454 |
793.00 |
XLON |
x8K9I$ezM@$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:10:26 |
GBp |
230 |
793.00 |
CHIX |
x8K9I$ezM@z |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:10:19 |
GBp |
333 |
793.20 |
CHIX |
x8K9I$ezM5@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:10:19 |
GBp |
523 |
793.20 |
XLON |
x8K9I$ezM50 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:10:19 |
GBp |
341 |
793.20 |
XLON |
x8K9I$ezM52 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:09:55 |
GBp |
386 |
793.60 |
CHIX |
x8K9I$ezMKQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:09:55 |
GBp |
644 |
793.60 |
CHIX |
x8K9I$ezMKS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:09:16 |
GBp |
409 |
792.40 |
CHIX |
x8K9I$ezNe0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:09:16 |
GBp |
605 |
792.40 |
CHIX |
x8K9I$ezNeF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:09:13 |
GBp |
322 |
792.20 |
XLON |
x8K9I$ezNga |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:09:13 |
GBp |
322 |
792.20 |
XLON |
x8K9I$ezNgh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:09:00 |
GBp |
279 |
792.20 |
XLON |
x8K9I$ezNyN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:54 |
GBp |
296 |
792.40 |
XLON |
x8K9I$ezNv6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:51 |
GBp |
324 |
792.60 |
XLON |
x8K9I$ezNxw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:35 |
GBp |
467 |
792.80 |
XLON |
x8K9I$ezN3O |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:35 |
GBp |
626 |
792.80 |
XLON |
x8K9I$ezN3V |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:27 |
GBp |
735 |
793.00 |
XLON |
x8K9I$ezNAc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:27 |
GBp |
550 |
793.20 |
XLON |
x8K9I$ezNAX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:27 |
GBp |
415 |
793.20 |
XLON |
x8K9I$ezNAZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:27 |
GBp |
317 |
793.20 |
XLON |
x8K9I$ezNBV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:25 |
GBp |
111 |
793.60 |
CHIX |
x8K9I$ezNMl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:25 |
GBp |
200 |
793.60 |
CHIX |
x8K9I$ezNMn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:25 |
GBp |
500 |
793.60 |
CHIX |
x8K9I$ezNMp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:25 |
GBp |
270 |
793.60 |
CHIX |
x8K9I$ezNMr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:25 |
GBp |
283 |
793.20 |
CHIX |
x8K9I$ezNMs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:25 |
GBp |
737 |
793.20 |
XLON |
x8K9I$ezNMw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:08:25 |
GBp |
209 |
793.20 |
TRQX |
x8K9I$ezNNx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:07:54 |
GBp |
107 |
792.80 |
XLON |
x8K9I$ezKg6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:07:54 |
GBp |
554 |
792.80 |
XLON |
x8K9I$ezKg8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:07:29 |
GBp |
279 |
793.20 |
CHIX |
x8K9I$ezK6A |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:07:29 |
GBp |
700 |
793.20 |
CHIX |
x8K9I$ezK6C |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:07:29 |
GBp |
203 |
793.20 |
CHIX |
x8K9I$ezK6N |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:07:28 |
GBp |
800 |
793.20 |
CHIX |
x8K9I$ezK11 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:07:28 |
GBp |
73 |
793.20 |
CHIX |
x8K9I$ezK13 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:06:32 |
GBp |
360 |
792.60 |
XLON |
x8K9I$ezLd0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:06:17 |
GBp |
399 |
793.00 |
CHIX |
x8K9I$ezLga |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:06:17 |
GBp |
361 |
793.00 |
XLON |
x8K9I$ezLgc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:06:17 |
GBp |
215 |
792.80 |
XLON |
x8K9I$ezLgW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:06:14 |
GBp |
211 |
793.20 |
TRQX |
x8K9I$ezLrh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:06:14 |
GBp |
357 |
793.20 |
CHIX |
x8K9I$ezLrj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:06:11 |
GBp |
162 |
793.20 |
CHIX |
x8K9I$ezLsv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:06:11 |
GBp |
245 |
793.20 |
XLON |
x8K9I$ezLsx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:06:11 |
GBp |
162 |
793.20 |
XLON |
x8K9I$ezLsz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:05:59 |
GBp |
320 |
793.20 |
CHIX |
x8K9I$ezLuk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:05:59 |
GBp |
368 |
793.20 |
XLON |
x8K9I$ezLum |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:05:07 |
GBp |
221 |
793.00 |
CHIX |
x8K9I$ezLI3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:05:04 |
GBp |
277 |
793.20 |
CHIX |
x8K9I$ezLS8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:40 |
GBp |
95 |
793.00 |
XLON |
x8K9I$ezIi@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:40 |
GBp |
124 |
793.00 |
XLON |
x8K9I$ezIi0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:40 |
GBp |
198 |
792.80 |
XLON |
x8K9I$ezIi9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:27 |
GBp |
86 |
793.00 |
XLON |
x8K9I$ezIpO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:27 |
GBp |
199 |
793.00 |
CHIX |
x8K9I$ezIpQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:27 |
GBp |
282 |
793.00 |
XLON |
x8K9I$ezIpS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:26 |
GBp |
332 |
793.20 |
CHIX |
x8K9I$ezIzE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:26 |
GBp |
347 |
793.20 |
XLON |
x8K9I$ezIzG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:26 |
GBp |
265 |
793.20 |
XLON |
x8K9I$ezIzI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:26 |
GBp |
252 |
793.40 |
CHIX |
x8K9I$ezI@e |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:01 |
GBp |
254 |
793.40 |
CHIX |
x8K9I$ezIC3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:01 |
GBp |
322 |
793.40 |
XLON |
x8K9I$ezICk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:04:01 |
GBp |
572 |
793.40 |
XLON |
x8K9I$ezICv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:03:28 |
GBp |
462 |
793.80 |
CHIX |
x8K9I$ezIOM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:03:05 |
GBp |
185 |
793.40 |
XLON |
x8K9I$ezJk$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:03:05 |
GBp |
233 |
793.40 |
CHIX |
x8K9I$ezJkv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:03:05 |
GBp |
90 |
793.40 |
CHIX |
x8K9I$ezJkx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:03:05 |
GBp |
301 |
793.40 |
XLON |
x8K9I$ezJkz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:03:03 |
GBp |
295 |
793.60 |
CHIX |
x8K9I$ezJed |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:03:02 |
GBp |
211 |
793.60 |
TRQX |
x8K9I$ezJef |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:03:02 |
GBp |
489 |
793.60 |
XLON |
x8K9I$ezJeh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:02:30 |
GBp |
63 |
794.00 |
CHIX |
x8K9I$ezJxk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:02:30 |
GBp |
233 |
794.00 |
CHIX |
x8K9I$ezJxm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:02:26 |
GBp |
264 |
793.60 |
XLON |
x8K9I$ezJwn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:01:32 |
GBp |
320 |
793.60 |
XLON |
x8K9I$ezJQt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:01:29 |
GBp |
312 |
793.80 |
CHIX |
x8K9I$ezGc4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:01:27 |
GBp |
371 |
794.00 |
CHIX |
x8K9I$ezGWH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:01:27 |
GBp |
11 |
794.20 |
CHIX |
x8K9I$ezGXK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:01:27 |
GBp |
644 |
794.20 |
CHIX |
x8K9I$ezGXM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:01:17 |
GBp |
353 |
794.00 |
XLON |
x8K9I$ezGku |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:01:12 |
GBp |
260 |
794.20 |
XLON |
x8K9I$ezGh$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:01:12 |
GBp |
133 |
794.20 |
XLON |
x8K9I$ezGh1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:01:03 |
GBp |
538 |
794.20 |
XLON |
x8K9I$ezGnc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:01:03 |
GBp |
564 |
794.20 |
XLON |
x8K9I$ezGnk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:01:03 |
GBp |
331 |
794.20 |
CHIX |
x8K9I$ezGnm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:00:34 |
GBp |
153 |
794.40 |
CHIX |
x8K9I$ezGFI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:00:34 |
GBp |
250 |
794.40 |
CHIX |
x8K9I$ezGFK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:00:34 |
GBp |
600 |
794.40 |
CHIX |
x8K9I$ezGFM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
14:00:34 |
GBp |
108 |
794.40 |
CHIX |
x8K9I$ezGFO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:55 |
GBp |
178 |
794.20 |
XLON |
x8K9I$ezHn8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:55 |
GBp |
203 |
794.20 |
CHIX |
x8K9I$ezHnE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:55 |
GBp |
176 |
794.20 |
XLON |
x8K9I$ezHnG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:55 |
GBp |
180 |
794.00 |
CHIX |
x8K9I$ezHnp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:55 |
GBp |
259 |
794.20 |
CHIX |
x8K9I$ezHnq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:54 |
GBp |
350 |
794.40 |
CHIX |
x8K9I$ezHmG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:54 |
GBp |
257 |
794.40 |
XLON |
x8K9I$ezHmI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:52 |
GBp |
237 |
794.40 |
XLON |
x8K9I$ezHzh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:52 |
GBp |
195 |
794.60 |
TRQX |
x8K9I$ezHzj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:52 |
GBp |
290 |
794.60 |
CHIX |
x8K9I$ezHzl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:52 |
GBp |
299 |
794.60 |
XLON |
x8K9I$ezHzn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:37 |
GBp |
790 |
794.60 |
XLON |
x8K9I$ezHuE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:59:36 |
GBp |
538 |
795.00 |
CHIX |
x8K9I$ezHwg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:58:59 |
GBp |
271 |
794.60 |
CHIX |
x8K9I$ezHTO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:58:43 |
GBp |
358 |
794.80 |
CHIX |
x8K9I$ezUam |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:58:42 |
GBp |
348 |
795.00 |
CHIX |
x8K9I$ezUd5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:58:36 |
GBp |
297 |
795.00 |
XLON |
x8K9I$ezUZM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:58:36 |
GBp |
428 |
795.20 |
XLON |
x8K9I$ezUZO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:58:36 |
GBp |
290 |
795.20 |
CHIX |
x8K9I$ezUZQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:58:30 |
GBp |
387 |
795.20 |
XLON |
x8K9I$ezUlR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:58:30 |
GBp |
553 |
795.40 |
XLON |
x8K9I$ezUlV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:58:10 |
GBp |
244 |
795.40 |
CHIX |
x8K9I$ezUq2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:58:10 |
GBp |
743 |
795.40 |
XLON |
x8K9I$ezUq4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:57:39 |
GBp |
375 |
795.20 |
CHIX |
x8K9I$ezU64 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:57:04 |
GBp |
298 |
794.80 |
XLON |
x8K9I$ezUGt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:57:04 |
GBp |
284 |
794.80 |
CHIX |
x8K9I$ezUGy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
559 |
794.00 |
CHIX |
x8K9I$ezVcf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
187 |
794.20 |
CHIX |
x8K9I$ezVci |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
224 |
793.80 |
XLON |
x8K9I$ezVcr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
374 |
794.00 |
XLON |
x8K9I$ezVct |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
308 |
794.20 |
CHIX |
x8K9I$ezVcv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
192 |
794.20 |
TRQX |
x8K9I$ezVcx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
694 |
794.20 |
XLON |
x8K9I$ezVcz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
166 |
794.40 |
CHIX |
x8K9I$ezVd$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
400 |
794.40 |
CHIX |
x8K9I$ezVd1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
100 |
794.40 |
CHIX |
x8K9I$ezVd3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
496 |
794.40 |
CHIX |
x8K9I$ezVdG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:44 |
GBp |
500 |
794.20 |
CHIX |
x8K9I$ezVdI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:36 |
GBp |
309 |
794.40 |
CHIX |
x8K9I$ezVkb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:36 |
GBp |
310 |
794.40 |
CHIX |
x8K9I$ezVki |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:36 |
GBp |
310 |
794.40 |
XLON |
x8K9I$ezVkk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:31 |
GBp |
311 |
794.40 |
CHIX |
x8K9I$ezVh2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:24 |
GBp |
312 |
794.60 |
CHIX |
x8K9I$ezVqx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:24 |
GBp |
640 |
794.40 |
XLON |
x8K9I$ezVqv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:17 |
GBp |
221 |
794.60 |
XLON |
x8K9I$ezVoV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:14 |
GBp |
279 |
794.60 |
CHIX |
x8K9I$ezVvu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:12 |
GBp |
30 |
794.60 |
CHIX |
x8K9I$ezVxC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:12 |
GBp |
438 |
794.60 |
XLON |
x8K9I$ezVuP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:11 |
GBp |
39 |
794.40 |
XLON |
x8K9I$ezVxT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:56:11 |
GBp |
443 |
794.40 |
XLON |
x8K9I$ezVxV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:57 |
GBp |
400 |
795.20 |
CHIX |
x8K9I$ezSq@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:57 |
GBp |
372 |
795.20 |
XLON |
x8K9I$ezSq0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:57 |
GBp |
258 |
795.00 |
XLON |
x8K9I$ezSqy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:37 |
GBp |
219 |
795.60 |
CHIX |
x8K9I$ezS5d |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:33 |
GBp |
221 |
795.80 |
CHIX |
x8K9I$ezS6Y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:29 |
GBp |
98 |
795.80 |
CHIX |
x8K9I$ezS1F |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:13 |
GBp |
226 |
795.60 |
XLON |
x8K9I$ezSF0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:13 |
GBp |
316 |
795.80 |
CHIX |
x8K9I$ezSF2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:13 |
GBp |
379 |
795.80 |
XLON |
x8K9I$ezSF4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:07 |
GBp |
351 |
796.00 |
CHIX |
x8K9I$ezS8A |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:07 |
GBp |
248 |
796.00 |
TRQX |
x8K9I$ezS8C |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:54:07 |
GBp |
410 |
796.00 |
XLON |
x8K9I$ezS8E |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:53:01 |
GBp |
249 |
797.60 |
XLON |
x8K9I$ezTpS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:52:47 |
GBp |
258 |
798.20 |
XLON |
x8K9I$ezT5s |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:52:47 |
GBp |
372 |
798.40 |
XLON |
x8K9I$ezT5w |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:52:33 |
GBp |
245 |
798.20 |
XLON |
x8K9I$ezTD8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:51:44 |
GBp |
242 |
798.20 |
XLON |
x8K9I$ezQX6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:51:41 |
GBp |
320 |
798.40 |
XLON |
x8K9I$ezQW5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:51:41 |
GBp |
28 |
798.40 |
XLON |
x8K9I$ezQW7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:51:36 |
GBp |
644 |
798.40 |
XLON |
x8K9I$ezQiY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:50:23 |
GBp |
178 |
798.20 |
CHIX |
x8K9I$ezQKr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:50:03 |
GBp |
178 |
798.20 |
TRQX |
x8K9I$ezRbD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:50:03 |
GBp |
4 |
798.20 |
TRQX |
x8K9I$ezRbF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:50:03 |
GBp |
287 |
798.20 |
CHIX |
x8K9I$ezRbH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:50:03 |
GBp |
334 |
798.20 |
XLON |
x8K9I$ezRbJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:50:03 |
GBp |
147 |
798.40 |
XLON |
x8K9I$ezRbK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:50:03 |
GBp |
244 |
798.40 |
XLON |
x8K9I$ezRbM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:48:36 |
GBp |
272 |
798.40 |
XLON |
x8K9I$ezR88 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:48:36 |
GBp |
250 |
798.60 |
XLON |
x8K9I$ezR8A |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:48:36 |
GBp |
139 |
798.60 |
XLON |
x8K9I$ezR8C |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:48:07 |
GBp |
482 |
798.20 |
XLON |
x8K9I$ezROe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:57 |
GBp |
238 |
798.00 |
XLON |
x8K9I$ezOWv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:54 |
GBp |
91 |
798.20 |
XLON |
x8K9I$ezOid |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:54 |
GBp |
251 |
798.20 |
XLON |
x8K9I$ezOif |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:54 |
GBp |
307 |
798.20 |
CHIX |
x8K9I$ezOii |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:54 |
GBp |
33 |
798.00 |
XLON |
x8K9I$ezOiq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:54 |
GBp |
386 |
798.00 |
XLON |
x8K9I$ezOis |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:54 |
GBp |
601 |
798.20 |
XLON |
x8K9I$ezOiu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:54 |
GBp |
293 |
798.20 |
TRQX |
x8K9I$ezOiw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:54 |
GBp |
305 |
798.20 |
CHIX |
x8K9I$ezOiy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:54 |
GBp |
200 |
798.20 |
CHIX |
x8K9I$ezOj@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:54 |
GBp |
562 |
798.20 |
CHIX |
x8K9I$ezOjE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:54 |
GBp |
461 |
798.20 |
CHIX |
x8K9I$ezOjw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:52 |
GBp |
410 |
798.40 |
XLON |
x8K9I$ezOle |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:52 |
GBp |
589 |
798.60 |
XLON |
x8K9I$ezOlg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:52 |
GBp |
259 |
798.60 |
XLON |
x8K9I$ezOlX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:52 |
GBp |
415 |
798.60 |
XLON |
x8K9I$ezOlZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:47:52 |
GBp |
769 |
798.60 |
XLON |
x8K9I$ezOiV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:45:03 |
GBp |
351 |
796.60 |
CHIX |
x8K9I$ezPKo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:45:03 |
GBp |
772 |
796.60 |
XLON |
x8K9I$ezPKq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:44:54 |
GBp |
169 |
796.40 |
XLON |
x8K9I$ezPI7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:44:54 |
GBp |
283 |
796.60 |
XLON |
x8K9I$ezPIA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:44:54 |
GBp |
281 |
796.60 |
CHIX |
x8K9I$ezPIC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:44:54 |
GBp |
251 |
797.00 |
CHIX |
x8K9I$ezPIK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:44:54 |
GBp |
644 |
797.00 |
CHIX |
x8K9I$ezPIM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:44:54 |
GBp |
309 |
796.80 |
CHIX |
x8K9I$ezPIT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:44:54 |
GBp |
106 |
796.80 |
XLON |
x8K9I$ezPIV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:44:54 |
GBp |
542 |
796.80 |
XLON |
x8K9I$ezPTX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:44:06 |
GBp |
336 |
796.40 |
CHIX |
x8K9I$ez6@g |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:44:06 |
GBp |
54 |
796.40 |
CHIX |
x8K9I$ez6@i |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:43:26 |
GBp |
274 |
796.60 |
CHIX |
x8K9I$ez6HI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:43:26 |
GBp |
178 |
796.20 |
CHIX |
x8K9I$ez6M3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:43:15 |
GBp |
225 |
796.80 |
XLON |
x8K9I$ez6UH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:43:15 |
GBp |
295 |
796.80 |
CHIX |
x8K9I$ez6UJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:43:15 |
GBp |
172 |
796.80 |
XLON |
x8K9I$ez6UL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:43:00 |
GBp |
22 |
796.80 |
CHIX |
x8K9I$ez7cB |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:43:00 |
GBp |
346 |
797.00 |
CHIX |
x8K9I$ez7cH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:42:56 |
GBp |
297 |
797.20 |
CHIX |
x8K9I$ez7Z3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:42:56 |
GBp |
318 |
797.20 |
XLON |
x8K9I$ez7Z5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:42:46 |
GBp |
258 |
797.20 |
XLON |
x8K9I$ez7kx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:42:43 |
GBp |
326 |
797.40 |
CHIX |
x8K9I$ez7f3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:42:43 |
GBp |
374 |
797.20 |
CHIX |
x8K9I$ez7f8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:42:43 |
GBp |
334 |
797.20 |
XLON |
x8K9I$ez7fA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:42:22 |
GBp |
312 |
797.40 |
CHIX |
x8K9I$ez7p0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:42:22 |
GBp |
480 |
797.40 |
XLON |
x8K9I$ez7p2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:42:15 |
GBp |
251 |
797.40 |
CHIX |
x8K9I$ez7zK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:42:15 |
GBp |
221 |
797.40 |
XLON |
x8K9I$ez7zM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:42:15 |
GBp |
171 |
797.40 |
TRQX |
x8K9I$ez7zO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:41:28 |
GBp |
234 |
797.00 |
XLON |
x8K9I$ez7Ge |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:41:28 |
GBp |
234 |
797.00 |
CHIX |
x8K9I$ez7Gl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:41:28 |
GBp |
215 |
797.00 |
XLON |
x8K9I$ez7Gn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:41:28 |
GBp |
221 |
797.20 |
CHIX |
x8K9I$ez7Gp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:41:28 |
GBp |
221 |
797.20 |
XLON |
x8K9I$ez7Gr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:41:18 |
GBp |
207 |
797.20 |
CHIX |
x8K9I$ez7QL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:40:55 |
GBp |
181 |
797.80 |
XLON |
x8K9I$ez4hE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:40:44 |
GBp |
271 |
797.00 |
XLON |
x8K9I$ez4mz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:40:31 |
GBp |
237 |
797.20 |
XLON |
x8K9I$ez4uh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:40:31 |
GBp |
200 |
797.40 |
CHIX |
x8K9I$ez4ui |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:40:31 |
GBp |
341 |
797.40 |
XLON |
x8K9I$ez4uk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:40:01 |
GBp |
341 |
798.00 |
CHIX |
x8K9I$ez4Kn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:40:01 |
GBp |
13 |
798.00 |
CHIX |
x8K9I$ez4Kp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:39:59 |
GBp |
325 |
798.20 |
CHIX |
x8K9I$ez4Mi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:39:18 |
GBp |
187 |
797.00 |
TRQX |
x8K9I$ez5nh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:39:18 |
GBp |
375 |
797.00 |
XLON |
x8K9I$ez5nr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:39:18 |
GBp |
238 |
797.60 |
CHIX |
x8K9I$ez5ns |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:39:00 |
GBp |
260 |
797.20 |
XLON |
x8K9I$ez56Z |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:58 |
GBp |
253 |
797.60 |
XLON |
x8K9I$ez512 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:58 |
GBp |
81 |
797.60 |
XLON |
x8K9I$ez514 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:58 |
GBp |
334 |
797.40 |
XLON |
x8K9I$ez51w |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:48 |
GBp |
422 |
797.80 |
XLON |
x8K9I$ez5BF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:47 |
GBp |
361 |
797.80 |
XLON |
x8K9I$ez5K1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:47 |
GBp |
516 |
798.00 |
XLON |
x8K9I$ez5K4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:33 |
GBp |
324 |
797.80 |
XLON |
x8K9I$ez5TA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:29 |
GBp |
183 |
798.00 |
CHIX |
x8K9I$ez5SC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:29 |
GBp |
487 |
798.00 |
XLON |
x8K9I$ez5SE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:29 |
GBp |
265 |
798.20 |
CHIX |
x8K9I$ez5ST |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:29 |
GBp |
694 |
798.20 |
XLON |
x8K9I$ez5SV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:08 |
GBp |
221 |
798.20 |
XLON |
x8K9I$ez2YZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:38:08 |
GBp |
257 |
798.00 |
XLON |
x8K9I$ez2ZU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:50 |
GBp |
317 |
797.60 |
CHIX |
x8K9I$ez2mX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:50 |
GBp |
1,256 |
798.00 |
CHIX |
x8K9I$ez2nK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:50 |
GBp |
268 |
798.00 |
CHIX |
x8K9I$ez2nM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:50 |
GBp |
166 |
797.60 |
XLON |
x8K9I$ez2nV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:49 |
GBp |
322 |
798.00 |
CHIX |
x8K9I$ez2pc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:49 |
GBp |
367 |
798.00 |
XLON |
x8K9I$ez2pe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:49 |
GBp |
612 |
798.20 |
XLON |
x8K9I$ez2pg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:49 |
GBp |
868 |
798.20 |
CHIX |
x8K9I$ez2mN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:49 |
GBp |
72 |
798.00 |
CHIX |
x8K9I$ez2m2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:49 |
GBp |
246 |
798.00 |
CHIX |
x8K9I$ez2m4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:49 |
GBp |
278 |
797.80 |
XLON |
x8K9I$ez2mD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:49 |
GBp |
319 |
798.00 |
CHIX |
x8K9I$ez2mF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:49 |
GBp |
638 |
798.00 |
XLON |
x8K9I$ez2mH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:44 |
GBp |
577 |
798.40 |
XLON |
x8K9I$ez2zk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:22 |
GBp |
323 |
797.20 |
CHIX |
x8K9I$ez23a |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:11 |
GBp |
577 |
797.00 |
XLON |
x8K9I$ez28y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
286 |
798.20 |
CHIX |
x8K9I$ez2H1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
408 |
798.20 |
XLON |
x8K9I$ez2H3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
226 |
798.20 |
TRQX |
x8K9I$ez2H5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
583 |
798.40 |
XLON |
x8K9I$ez2H7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
227 |
797.80 |
XLON |
x8K9I$ez2Hc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
138 |
797.80 |
XLON |
x8K9I$ez2He |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
1,085 |
797.80 |
XLON |
x8K9I$ez2Hg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
415 |
797.80 |
XLON |
x8K9I$ez2Hi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
531 |
797.60 |
XLON |
x8K9I$ez2Hp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
817 |
797.60 |
XLON |
x8K9I$ez2HZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
270 |
797.40 |
XLON |
x8K9I$ez2My |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
492 |
797.40 |
XLON |
x8K9I$ez2MI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
78 |
797.40 |
XLON |
x8K9I$ez2M6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:37:04 |
GBp |
160 |
797.40 |
XLON |
x8K9I$ez2M8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:36:27 |
GBp |
585 |
798.60 |
XLON |
x8K9I$ez3ef |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:36:27 |
GBp |
406 |
798.40 |
XLON |
x8K9I$ez3ek |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:36:27 |
GBp |
583 |
798.60 |
XLON |
x8K9I$ez3em |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:35:26 |
GBp |
221 |
798.20 |
XLON |
x8K9I$ez3Oy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:35:26 |
GBp |
345 |
798.20 |
CHIX |
x8K9I$ez3P@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:41 |
GBp |
693 |
797.40 |
CHIX |
x8K9I$ez0Cj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:41 |
GBp |
343 |
797.40 |
CHIX |
x8K9I$ez0D5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:41 |
GBp |
233 |
797.40 |
CHIX |
x8K9I$ez0D7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:41 |
GBp |
460 |
797.40 |
CHIX |
x8K9I$ez0D9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:41 |
GBp |
723 |
797.40 |
CHIX |
x8K9I$ez0Dh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:41 |
GBp |
166 |
797.40 |
CHIX |
x8K9I$ez0DX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:41 |
GBp |
77 |
797.40 |
CHIX |
x8K9I$ez0DZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:41 |
GBp |
303 |
796.80 |
CHIX |
x8K9I$ez0FZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
334 |
797.20 |
CHIX |
x8K9I$ez0M3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
408 |
797.20 |
XLON |
x8K9I$ez0M5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
584 |
797.40 |
XLON |
x8K9I$ez0M7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
363 |
797.40 |
XLON |
x8K9I$ez0Md |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
76 |
797.40 |
XLON |
x8K9I$ez0Me |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
739 |
797.40 |
XLON |
x8K9I$ez0Mg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
98 |
797.40 |
CHIX |
x8K9I$ez0Ml |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
237 |
797.40 |
CHIX |
x8K9I$ez0Mn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
218 |
797.20 |
XLON |
x8K9I$ez0MX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
333 |
797.40 |
CHIX |
x8K9I$ez0N$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
334 |
797.40 |
CHIX |
x8K9I$ez0NL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
465 |
797.40 |
CHIX |
x8K9I$ez0Nq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
800 |
797.40 |
CHIX |
x8K9I$ez0Ns |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:34:32 |
GBp |
35 |
797.40 |
CHIX |
x8K9I$ez0Nu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:31 |
GBp |
523 |
796.60 |
XLON |
x8K9I$ez13@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:31 |
GBp |
791 |
796.60 |
XLON |
x8K9I$ez13t |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:19 |
GBp |
647 |
796.00 |
XLON |
x8K9I$ez1A@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:19 |
GBp |
857 |
796.20 |
XLON |
x8K9I$ez1A7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:19 |
GBp |
370 |
796.00 |
XLON |
x8K9I$ez1AE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:19 |
GBp |
39 |
796.00 |
XLON |
x8K9I$ez1AG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:19 |
GBp |
338 |
796.20 |
CHIX |
x8K9I$ez1AI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:19 |
GBp |
586 |
796.20 |
XLON |
x8K9I$ez1AK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:19 |
GBp |
1,004 |
796.40 |
CHIX |
x8K9I$ez1Aq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:19 |
GBp |
242 |
796.40 |
CHIX |
x8K9I$ez1As |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:10 |
GBp |
172 |
797.00 |
CHIX |
x8K9I$ez1T4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:10 |
GBp |
470 |
796.00 |
XLON |
x8K9I$ez1Tn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:10 |
GBp |
180 |
796.40 |
CHIX |
x8K9I$ez1Tr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:10 |
GBp |
261 |
796.60 |
CHIX |
x8K9I$ez1Tt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:10 |
GBp |
413 |
796.20 |
TRQX |
x8K9I$ez1Tv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:04 |
GBp |
367 |
796.20 |
CHIX |
x8K9I$ez1O4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:04 |
GBp |
654 |
796.20 |
XLON |
x8K9I$ez1O6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:04 |
GBp |
221 |
796.20 |
CHIX |
x8K9I$ez1Os |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:04 |
GBp |
393 |
796.20 |
TRQX |
x8K9I$ez1Ou |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:04 |
GBp |
277 |
796.00 |
XLON |
x8K9I$ez1Oy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:02 |
GBp |
651 |
796.80 |
CHIX |
x8K9I$ez1Q4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:02 |
GBp |
546 |
796.80 |
CHIX |
x8K9I$ez1QA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:02 |
GBp |
56 |
796.80 |
CHIX |
x8K9I$ez1QC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:02 |
GBp |
597 |
796.80 |
CHIX |
x8K9I$ezEbY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:01 |
GBp |
222 |
796.80 |
CHIX |
x8K9I$ezEbr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:01 |
GBp |
220 |
796.80 |
CHIX |
x8K9I$ezEbt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:33:01 |
GBp |
635 |
796.20 |
XLON |
x8K9I$ezEb@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:56 |
GBp |
500 |
796.20 |
TRQX |
x8K9I$ezEjY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:56 |
GBp |
434 |
796.80 |
CHIX |
x8K9I$ezEYV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:54 |
GBp |
292 |
796.80 |
CHIX |
x8K9I$ezEig |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:54 |
GBp |
165 |
796.80 |
CHIX |
x8K9I$ezEii |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:54 |
GBp |
356 |
796.80 |
CHIX |
x8K9I$ezEio |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:53 |
GBp |
456 |
796.80 |
CHIX |
x8K9I$ezElq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:52 |
GBp |
305 |
796.80 |
CHIX |
x8K9I$ezEfm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:52 |
GBp |
240 |
796.60 |
CHIX |
x8K9I$ezEfo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:52 |
GBp |
16 |
796.00 |
CHIX |
x8K9I$ezEfP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:52 |
GBp |
221 |
796.20 |
XLON |
x8K9I$ezEf@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:52 |
GBp |
367 |
796.40 |
XLON |
x8K9I$ezEf3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:52 |
GBp |
750 |
796.60 |
XLON |
x8K9I$ezEf9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:33 |
GBp |
250 |
796.20 |
CHIX |
x8K9I$ezEuE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:33 |
GBp |
800 |
796.20 |
CHIX |
x8K9I$ezEuG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:33 |
GBp |
800 |
796.20 |
CHIX |
x8K9I$ezEuI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:33 |
GBp |
262 |
796.20 |
TRQX |
x8K9I$ezEuP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:33 |
GBp |
22 |
795.80 |
TRQX |
x8K9I$ezEuR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:33 |
GBp |
204 |
796.20 |
CHIX |
x8K9I$ezEuu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:33 |
GBp |
230 |
796.20 |
CHIX |
x8K9I$ezEu2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:33 |
GBp |
280 |
796.20 |
CHIX |
x8K9I$ezEu4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:33 |
GBp |
591 |
795.60 |
XLON |
x8K9I$ezExr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:28 |
GBp |
121 |
796.20 |
TRQX |
x8K9I$ezE6$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:28 |
GBp |
714 |
796.20 |
TRQX |
x8K9I$ezE61 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:28 |
GBp |
179 |
796.20 |
TRQX |
x8K9I$ezE6f |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:28 |
GBp |
376 |
796.20 |
TRQX |
x8K9I$ezE6v |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:27 |
GBp |
289 |
795.80 |
XLON |
x8K9I$ezE1H |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:27 |
GBp |
486 |
796.00 |
XLON |
x8K9I$ezE1J |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:20 |
GBp |
221 |
796.20 |
XLON |
x8K9I$ezEC7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:20 |
GBp |
209 |
796.20 |
XLON |
x8K9I$ezECC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:19 |
GBp |
796 |
796.60 |
XLON |
x8K9I$ezEFN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:19 |
GBp |
141 |
796.40 |
XLON |
x8K9I$ezEFE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:19 |
GBp |
207 |
796.40 |
XLON |
x8K9I$ezEFI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:15 |
GBp |
301 |
796.60 |
XLON |
x8K9I$ezEBb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:09 |
GBp |
268 |
795.60 |
XLON |
x8K9I$ezEG8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:07 |
GBp |
243 |
796.20 |
CHIX |
x8K9I$ezET2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:07 |
GBp |
230 |
796.00 |
CHIX |
x8K9I$ezET4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:07 |
GBp |
299 |
796.00 |
CHIX |
x8K9I$ezET8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:07 |
GBp |
372 |
796.00 |
CHIX |
x8K9I$ezETA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:07 |
GBp |
189 |
796.00 |
CHIX |
x8K9I$ezETT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:07 |
GBp |
387 |
795.80 |
XLON |
x8K9I$ezETV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:05 |
GBp |
135 |
796.00 |
XLON |
x8K9I$ezEUW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:05 |
GBp |
473 |
796.20 |
CHIX |
x8K9I$ezEUY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:05 |
GBp |
471 |
796.20 |
XLON |
x8K9I$ezEUa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:05 |
GBp |
1 |
796.20 |
CHIX |
x8K9I$ezEVC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:05 |
GBp |
273 |
796.20 |
CHIX |
x8K9I$ezEVE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:05 |
GBp |
225 |
795.80 |
XLON |
x8K9I$ezEVL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:05 |
GBp |
185 |
796.00 |
CHIX |
x8K9I$ezEVQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:05 |
GBp |
226 |
796.00 |
XLON |
x8K9I$ezEVS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:32:05 |
GBp |
15 |
796.00 |
XLON |
x8K9I$ezEVU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:59 |
GBp |
369 |
796.20 |
XLON |
x8K9I$ezFc6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:58 |
GBp |
315 |
796.60 |
XLON |
x8K9I$ezFW1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:58 |
GBp |
663 |
796.60 |
CHIX |
x8K9I$ezFWJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:58 |
GBp |
660 |
796.60 |
XLON |
x8K9I$ezFWK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:58 |
GBp |
446 |
796.60 |
CHIX |
x8K9I$ezFWo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:58 |
GBp |
673 |
796.60 |
CHIX |
x8K9I$ezFWS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:58 |
GBp |
103 |
796.60 |
CHIX |
x8K9I$ezFWw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:58 |
GBp |
210 |
796.60 |
CHIX |
x8K9I$ezFWy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:58 |
GBp |
485 |
796.60 |
XLON |
x8K9I$ezFZ1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:58 |
GBp |
436 |
796.60 |
XLON |
x8K9I$ezFZi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:58 |
GBp |
649 |
796.60 |
XLON |
x8K9I$ezFZY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:49 |
GBp |
603 |
795.80 |
XLON |
x8K9I$ezFhb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:49 |
GBp |
421 |
795.60 |
XLON |
x8K9I$ezFhg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:49 |
GBp |
352 |
795.80 |
CHIX |
x8K9I$ezFhi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:49 |
GBp |
604 |
795.80 |
XLON |
x8K9I$ezFhm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:49 |
GBp |
519 |
796.20 |
CHIX |
x8K9I$ezFeR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
166 |
796.20 |
XLON |
x8K9I$ezFmG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
852 |
796.20 |
XLON |
x8K9I$ezFmV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
58 |
796.20 |
XLON |
x8K9I$ezFnH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
451 |
796.20 |
XLON |
x8K9I$ezFnJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
550 |
796.20 |
XLON |
x8K9I$ezFnL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
386 |
796.20 |
CHIX |
x8K9I$ezFp$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
1,049 |
796.20 |
CHIX |
x8K9I$ezFpj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
1,081 |
796.20 |
CHIX |
x8K9I$ezFpl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
999 |
796.20 |
CHIX |
x8K9I$ezFpn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
249 |
796.20 |
CHIX |
x8K9I$ezFpp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
51 |
796.20 |
XLON |
x8K9I$ezFpZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:40 |
GBp |
646 |
796.00 |
XLON |
x8K9I$ezFpz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:03 |
GBp |
225 |
795.00 |
TRQX |
x8K9I$ezFQL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:01 |
GBp |
607 |
795.80 |
TRQX |
x8K9I$ezCYu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:01 |
GBp |
491 |
795.80 |
TRQX |
x8K9I$ezCY@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:01 |
GBp |
1,021 |
795.80 |
TRQX |
x8K9I$ezCYe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:01 |
GBp |
221 |
794.80 |
TRQX |
x8K9I$ezCZR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:00 |
GBp |
103 |
795.80 |
TRQX |
x8K9I$ezCi1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:31:00 |
GBp |
272 |
795.80 |
TRQX |
x8K9I$ezCi3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:59 |
GBp |
345 |
795.80 |
TRQX |
x8K9I$ezCkR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:59 |
GBp |
265 |
795.80 |
TRQX |
x8K9I$ezCkT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:59 |
GBp |
221 |
795.80 |
TRQX |
x8K9I$ezCfs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:59 |
GBp |
221 |
795.80 |
TRQX |
x8K9I$ezCfD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:59 |
GBp |
221 |
795.40 |
TRQX |
x8K9I$ezCfd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:57 |
GBp |
655 |
797.00 |
TRQX |
x8K9I$ezCg4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:57 |
GBp |
249 |
795.80 |
XLON |
x8K9I$ezCgD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:57 |
GBp |
46 |
796.00 |
XLON |
x8K9I$ezCgF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:57 |
GBp |
389 |
796.60 |
TRQX |
x8K9I$ezCgg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:57 |
GBp |
313 |
796.00 |
XLON |
x8K9I$ezCgH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:57 |
GBp |
227 |
796.60 |
TRQX |
x8K9I$ezCgJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:57 |
GBp |
207 |
796.40 |
XLON |
x8K9I$ezCgr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:57 |
GBp |
656 |
797.00 |
TRQX |
x8K9I$ezCgs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:57 |
GBp |
298 |
796.40 |
XLON |
x8K9I$ezCgx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:56 |
GBp |
1,109 |
797.40 |
TRQX |
x8K9I$ezCqD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:56 |
GBp |
367 |
797.40 |
CHIX |
x8K9I$ezCqN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:56 |
GBp |
426 |
796.80 |
XLON |
x8K9I$ezCqO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:56 |
GBp |
824 |
797.60 |
CHIX |
x8K9I$ezCse |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:56 |
GBp |
208 |
797.40 |
CHIX |
x8K9I$ezCsr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:56 |
GBp |
150 |
797.40 |
CHIX |
x8K9I$ezCst |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:56 |
GBp |
172 |
796.80 |
XLON |
x8K9I$ezCtc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:56 |
GBp |
249 |
797.20 |
CHIX |
x8K9I$ezCte |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:56 |
GBp |
369 |
797.00 |
XLON |
x8K9I$ezCtg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:53 |
GBp |
201 |
797.40 |
TRQX |
x8K9I$ezCmA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:53 |
GBp |
900 |
797.20 |
XLON |
x8K9I$ezCmE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:52 |
GBp |
221 |
797.40 |
TRQX |
x8K9I$ezCp3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:52 |
GBp |
221 |
797.40 |
TRQX |
x8K9I$ezCzi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:52 |
GBp |
454 |
797.20 |
XLON |
x8K9I$ezCzk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:52 |
GBp |
95 |
797.60 |
TRQX |
x8K9I$ezCyf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:52 |
GBp |
285 |
797.60 |
TRQX |
x8K9I$ezCyh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:52 |
GBp |
262 |
797.60 |
CHIX |
x8K9I$ezCyd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:51 |
GBp |
756 |
797.40 |
XLON |
x8K9I$ezC$9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:49 |
GBp |
1,021 |
798.20 |
CHIX |
x8K9I$ezC@V |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:49 |
GBp |
246 |
797.60 |
CHIX |
x8K9I$ezCvc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:49 |
GBp |
222 |
797.40 |
XLON |
x8K9I$ezCvw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:49 |
GBp |
55 |
798.20 |
CHIX |
x8K9I$ezCvX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:48 |
GBp |
1,864 |
798.00 |
TRQX |
x8K9I$ezCud |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:47 |
GBp |
370 |
797.60 |
XLON |
x8K9I$ezCuR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:47 |
GBp |
408 |
798.20 |
XLON |
x8K9I$ezCuS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:46 |
GBp |
750 |
797.80 |
XLON |
x8K9I$ezCwo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:46 |
GBp |
354 |
797.80 |
CHIX |
x8K9I$ezCxO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:46 |
GBp |
121 |
798.20 |
XLON |
x8K9I$ezCxS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:46 |
GBp |
404 |
798.20 |
XLON |
x8K9I$ezCxU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:41 |
GBp |
1,111 |
797.80 |
XLON |
x8K9I$ezC3h |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:41 |
GBp |
114 |
798.20 |
CHIX |
x8K9I$ezC06 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:41 |
GBp |
233 |
798.20 |
CHIX |
x8K9I$ezC08 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:41 |
GBp |
221 |
797.40 |
TRQX |
x8K9I$ezC0N |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:41 |
GBp |
283 |
797.20 |
CHIX |
x8K9I$ezC0P |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:41 |
GBp |
253 |
797.40 |
CHIX |
x8K9I$ezC0R |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:41 |
GBp |
227 |
798.00 |
XLON |
x8K9I$ezC0S |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:41 |
GBp |
807 |
798.00 |
XLON |
x8K9I$ezC0U |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:40 |
GBp |
152 |
798.20 |
CHIX |
x8K9I$ezC22 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:40 |
GBp |
233 |
798.00 |
CHIX |
x8K9I$ezC24 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:40 |
GBp |
233 |
797.80 |
CHIX |
x8K9I$ezC26 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:40 |
GBp |
187 |
797.80 |
XLON |
x8K9I$ezC2B |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:40 |
GBp |
413 |
797.80 |
XLON |
x8K9I$ezC2D |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:40 |
GBp |
807 |
798.00 |
XLON |
x8K9I$ezC2g |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:36 |
GBp |
234 |
797.40 |
TRQX |
x8K9I$ezCNc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:36 |
GBp |
46 |
798.20 |
CHIX |
x8K9I$ezCKg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:36 |
GBp |
184 |
798.20 |
XLON |
x8K9I$ezCKl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:36 |
GBp |
190 |
797.80 |
XLON |
x8K9I$ezCKO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:14 |
GBp |
62 |
798.20 |
TRQX |
x8K9I$ezDuV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:14 |
GBp |
206 |
797.80 |
XLON |
x8K9I$ezDxc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:14 |
GBp |
343 |
798.00 |
XLON |
x8K9I$ezDxe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:14 |
GBp |
237 |
798.00 |
CHIX |
x8K9I$ezDxg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:14 |
GBp |
784 |
798.20 |
XLON |
x8K9I$ezDxi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:14 |
GBp |
341 |
798.20 |
CHIX |
x8K9I$ezDxk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
13:30:14 |
GBp |
192 |
798.20 |
TRQX |
x8K9I$ezDxX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
10:01:45 |
GBp |
190 |
798.40 |
XLON |
x8K9I$e$lsN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
10:01:45 |
GBp |
148 |
798.40 |
XLON |
x8K9I$e$lsP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
10:01:01 |
GBp |
304 |
798.60 |
XLON |
x8K9I$e$lKS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:56:59 |
GBp |
284 |
798.60 |
XLON |
x8K9I$e$jSx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:54:55 |
GBp |
94 |
798.00 |
TRQX |
x8K9I$e$gTA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:53:56 |
GBp |
275 |
798.00 |
XLON |
x8K9I$e$hlD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:53:56 |
GBp |
313 |
798.00 |
XLON |
x8K9I$e$hlL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:52:42 |
GBp |
59 |
798.20 |
XLON |
x8K9I$e$hLV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:52:42 |
GBp |
126 |
798.20 |
XLON |
x8K9I$e$hKX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:52:38 |
GBp |
112 |
798.40 |
XLON |
x8K9I$e$hMv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:52:38 |
GBp |
156 |
798.40 |
XLON |
x8K9I$e$hMx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:51:41 |
GBp |
451 |
798.60 |
XLON |
x8K9I$e$erS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:48:35 |
GBp |
279 |
798.60 |
XLON |
x8K9I$e$f1i |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:47:20 |
GBp |
415 |
798.20 |
XLON |
x8K9I$e$Mfa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:47:20 |
GBp |
415 |
798.20 |
XLON |
x8K9I$e$Mfc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:47:20 |
GBp |
221 |
798.00 |
XLON |
x8K9I$e$Mfj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:47:20 |
GBp |
492 |
798.20 |
XLON |
x8K9I$e$MfW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:47:20 |
GBp |
390 |
798.20 |
XLON |
x8K9I$e$MfY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:47:14 |
GBp |
219 |
798.20 |
CHIX |
x8K9I$e$Mh7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:47:14 |
GBp |
280 |
798.20 |
XLON |
x8K9I$e$Mh9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:47:12 |
GBp |
298 |
798.40 |
XLON |
x8K9I$e$MhG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:45:31 |
GBp |
185 |
798.00 |
XLON |
x8K9I$e$MOX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:45:31 |
GBp |
287 |
798.00 |
XLON |
x8K9I$e$MP@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:45:31 |
GBp |
255 |
798.00 |
CHIX |
x8K9I$e$MPT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:45:31 |
GBp |
87 |
798.00 |
XLON |
x8K9I$e$MPV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:26:55 |
GBp |
176 |
798.60 |
XLON |
x8K9I$e$V06 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:26:55 |
GBp |
252 |
798.60 |
XLON |
x8K9I$e$V0E |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:23:36 |
GBp |
247 |
798.20 |
XLON |
x8K9I$e$Txv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:23:09 |
GBp |
50 |
798.20 |
CHIX |
x8K9I$e$TBW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:23:09 |
GBp |
264 |
798.20 |
XLON |
x8K9I$e$TBY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:23:03 |
GBp |
407 |
798.40 |
XLON |
x8K9I$e$TK9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:22:58 |
GBp |
69 |
798.60 |
XLON |
x8K9I$e$TGF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:22:58 |
GBp |
313 |
798.60 |
XLON |
x8K9I$e$TGH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:21:50 |
GBp |
251 |
798.00 |
CHIX |
x8K9I$e$QTh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:21:50 |
GBp |
167 |
798.00 |
TRQX |
x8K9I$e$QTj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:21:09 |
GBp |
186 |
798.40 |
XLON |
x8K9I$e$R$p |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:21:09 |
GBp |
241 |
798.20 |
TRQX |
x8K9I$e$Ry1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:21:09 |
GBp |
299 |
798.20 |
CHIX |
x8K9I$e$Ry3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:21:03 |
GBp |
314 |
798.60 |
XLON |
x8K9I$e$R5w |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:03:12 |
GBp |
368 |
798.40 |
XLON |
x8K9I$e$ESY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:02:52 |
GBp |
334 |
798.60 |
XLON |
x8K9I$e$Fao |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
09:02:52 |
GBp |
334 |
798.60 |
XLON |
x8K9I$e$Fau |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:58:31 |
GBp |
382 |
797.80 |
TRQX |
x8K9I$e$DZ1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:58:31 |
GBp |
304 |
797.80 |
XLON |
x8K9I$e$DZ3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:58:31 |
GBp |
207 |
797.60 |
CHIX |
x8K9I$e$DZj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:58:31 |
GBp |
210 |
797.60 |
XLON |
x8K9I$e$DZn |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:58:31 |
GBp |
382 |
797.60 |
TRQX |
x8K9I$e$DZp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:58:31 |
GBp |
520 |
798.00 |
XLON |
x8K9I$e$DZr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:58:31 |
GBp |
298 |
797.80 |
CHIX |
x8K9I$e$DZy |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:57:46 |
GBp |
403 |
798.00 |
XLON |
x8K9I$e$Dut |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:57:46 |
GBp |
301 |
798.00 |
CHIX |
x8K9I$e$Duv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:57:23 |
GBp |
208 |
798.20 |
XLON |
x8K9I$e$DF2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:57:23 |
GBp |
214 |
798.20 |
XLON |
x8K9I$e$DFF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:57:23 |
GBp |
221 |
798.20 |
XLON |
x8K9I$e$DFX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:56:19 |
GBp |
352 |
797.60 |
XLON |
x8K9I$e$Ao4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:56:17 |
GBp |
417 |
797.80 |
XLON |
x8K9I$e$Ays |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:56:04 |
GBp |
246 |
798.00 |
XLON |
x8K9I$e$A6s |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:56:04 |
GBp |
237 |
798.00 |
XLON |
x8K9I$e$A78 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:55:57 |
GBp |
102 |
798.00 |
XLON |
x8K9I$e$ADQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:55:57 |
GBp |
213 |
798.00 |
XLON |
x8K9I$e$ADS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:55:57 |
GBp |
102 |
798.00 |
XLON |
x8K9I$e$ADU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:55:05 |
GBp |
418 |
798.00 |
XLON |
x8K9I$e$BXm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:54:52 |
GBp |
11 |
798.20 |
XLON |
x8K9I$e$BeP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:54:52 |
GBp |
415 |
798.20 |
XLON |
x8K9I$e$BeR |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:54:52 |
GBp |
553 |
798.20 |
XLON |
x8K9I$e$BeT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:54:52 |
GBp |
247 |
798.00 |
XLON |
x8K9I$e$Bhd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:54:52 |
GBp |
326 |
798.00 |
CHIX |
x8K9I$e$Bhf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:53:01 |
GBp |
23 |
798.00 |
XLON |
x8K9I$e$8wf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:53:01 |
GBp |
358 |
798.00 |
XLON |
x8K9I$e$8wh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:52:54 |
GBp |
171 |
798.00 |
XLON |
x8K9I$e$88i |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:52:54 |
GBp |
295 |
798.20 |
TRQX |
x8K9I$e$88m |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:52:54 |
GBp |
247 |
798.20 |
XLON |
x8K9I$e$88o |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:52:54 |
GBp |
171 |
798.00 |
XLON |
x8K9I$e$894 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:52:54 |
GBp |
247 |
798.20 |
XLON |
x8K9I$e$89F |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:52:54 |
GBp |
135 |
798.00 |
XLON |
x8K9I$e$8DG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:52:54 |
GBp |
36 |
798.00 |
XLON |
x8K9I$e$8DI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:52:54 |
GBp |
275 |
798.20 |
XLON |
x8K9I$e$8Dt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:52:54 |
GBp |
247 |
798.20 |
XLON |
x8K9I$e$8Ev |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:52:15 |
GBp |
240 |
798.60 |
XLON |
x8K9I$e$9hA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:51:24 |
GBp |
247 |
798.40 |
XLON |
x8K9I$eusVw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:51:22 |
GBp |
26 |
798.60 |
XLON |
x8K9I$eusPk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:51:22 |
GBp |
83 |
798.60 |
XLON |
x8K9I$eusPm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:51:22 |
GBp |
138 |
798.60 |
XLON |
x8K9I$eusPo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:50:50 |
GBp |
247 |
798.60 |
XLON |
x8K9I$eutef |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:49:55 |
GBp |
236 |
798.20 |
XLON |
x8K9I$eutDZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:48:44 |
GBp |
393 |
798.20 |
XLON |
x8K9I$euqYK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:48:44 |
GBp |
307 |
798.20 |
TRQX |
x8K9I$euqYM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:48:44 |
GBp |
363 |
798.20 |
CHIX |
x8K9I$euqYO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:48:07 |
GBp |
171 |
798.40 |
XLON |
x8K9I$euqub |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:48:07 |
GBp |
245 |
798.60 |
XLON |
x8K9I$euqud |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:45:16 |
GBp |
174 |
798.00 |
CHIX |
x8K9I$eurM3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:45:16 |
GBp |
174 |
798.00 |
TRQX |
x8K9I$eurM5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:45:16 |
GBp |
114 |
798.20 |
TRQX |
x8K9I$eurMC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:45:16 |
GBp |
137 |
798.20 |
TRQX |
x8K9I$eurME |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:45:16 |
GBp |
292 |
798.20 |
CHIX |
x8K9I$eurMG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:44:44 |
GBp |
315 |
798.40 |
XLON |
x8K9I$euoW8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:44:36 |
GBp |
221 |
798.40 |
XLON |
x8K9I$euolq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:44:36 |
GBp |
170 |
798.40 |
XLON |
x8K9I$euolz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:44:35 |
GBp |
245 |
798.60 |
XLON |
x8K9I$euokf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:44:35 |
GBp |
98 |
798.60 |
XLON |
x8K9I$euolJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:44:35 |
GBp |
162 |
798.60 |
XLON |
x8K9I$euolL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:44:35 |
GBp |
74 |
798.60 |
XLON |
x8K9I$euolN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:42:00 |
GBp |
212 |
797.20 |
XLON |
x8K9I$eupgX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:42:00 |
GBp |
171 |
797.20 |
XLON |
x8K9I$eupgZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:41:12 |
GBp |
244 |
797.20 |
XLON |
x8K9I$eup59 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:41:12 |
GBp |
221 |
797.20 |
CHIX |
x8K9I$eup5a |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:41:12 |
GBp |
289 |
797.20 |
CHIX |
x8K9I$eup5B |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:41:12 |
GBp |
612 |
797.40 |
XLON |
x8K9I$eup5y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:41:01 |
GBp |
240 |
797.40 |
CHIX |
x8K9I$eup1s |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:41:01 |
GBp |
310 |
797.40 |
XLON |
x8K9I$eup1u |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:40:16 |
GBp |
413 |
797.20 |
XLON |
x8K9I$eupIJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:40:16 |
GBp |
221 |
797.40 |
CHIX |
x8K9I$eupIL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:40:16 |
GBp |
482 |
797.60 |
XLON |
x8K9I$eupJ7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:40:16 |
GBp |
221 |
797.40 |
CHIX |
x8K9I$eupJL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:40:16 |
GBp |
245 |
797.40 |
XLON |
x8K9I$eupJM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:40:14 |
GBp |
195 |
797.80 |
CHIX |
x8K9I$eupT5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:40:14 |
GBp |
240 |
797.80 |
CHIX |
x8K9I$eupT9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:40:14 |
GBp |
366 |
797.60 |
CHIX |
x8K9I$eupTC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:39:34 |
GBp |
152 |
796.80 |
CHIX |
x8K9I$eumf7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:39:34 |
GBp |
100 |
796.80 |
CHIX |
x8K9I$eumf9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:56 |
GBp |
305 |
796.60 |
XLON |
x8K9I$eum6@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:56 |
GBp |
251 |
796.60 |
TRQX |
x8K9I$eum60 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:56 |
GBp |
270 |
796.60 |
CHIX |
x8K9I$eum6y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:52 |
GBp |
261 |
796.60 |
TRQX |
x8K9I$eum0a |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:51 |
GBp |
536 |
797.00 |
CHIX |
x8K9I$eum0Q |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:40 |
GBp |
228 |
797.20 |
TRQX |
x8K9I$eum9e |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:32 |
GBp |
363 |
797.40 |
XLON |
x8K9I$eumH@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:32 |
GBp |
252 |
797.20 |
XLON |
x8K9I$eumHu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:31 |
GBp |
347 |
797.40 |
XLON |
x8K9I$eumHC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:31 |
GBp |
355 |
797.60 |
XLON |
x8K9I$eumHH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:23 |
GBp |
342 |
797.80 |
XLON |
x8K9I$eumTg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:23 |
GBp |
489 |
798.00 |
XLON |
x8K9I$eumTi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:38:23 |
GBp |
291 |
798.00 |
CHIX |
x8K9I$eumTk |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:37:51 |
GBp |
43 |
798.40 |
XLON |
x8K9I$euni$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:37:51 |
GBp |
415 |
798.40 |
XLON |
x8K9I$eunia |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:37:51 |
GBp |
415 |
798.40 |
XLON |
x8K9I$eunic |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:37:51 |
GBp |
171 |
798.20 |
XLON |
x8K9I$eunit |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:37:51 |
GBp |
363 |
798.20 |
TRQX |
x8K9I$euniv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:37:51 |
GBp |
320 |
798.20 |
CHIX |
x8K9I$eunix |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:37:51 |
GBp |
1,047 |
798.40 |
XLON |
x8K9I$euniY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:37:51 |
GBp |
203 |
798.40 |
XLON |
x8K9I$euniz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:37:35 |
GBp |
245 |
798.60 |
XLON |
x8K9I$eunrN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:35:22 |
GBp |
221 |
798.60 |
XLON |
x8K9I$eu@gS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:35:22 |
GBp |
245 |
798.60 |
XLON |
x8K9I$eu@rc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:34:11 |
GBp |
9 |
798.60 |
XLON |
x8K9I$eu@IL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:31:11 |
GBp |
92 |
798.40 |
XLON |
x8K9I$euy73 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:31:11 |
GBp |
130 |
798.40 |
XLON |
x8K9I$euy75 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:31:03 |
GBp |
48 |
798.40 |
XLON |
x8K9I$euy0M |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:31:03 |
GBp |
109 |
798.40 |
XLON |
x8K9I$euy0O |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:31:03 |
GBp |
87 |
798.40 |
XLON |
x8K9I$euy0S |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:31:03 |
GBp |
72 |
798.40 |
XLON |
x8K9I$euy0x |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:31:03 |
GBp |
173 |
798.40 |
XLON |
x8K9I$euy0z |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:29:57 |
GBp |
245 |
797.60 |
CHIX |
x8K9I$euzgb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:29:57 |
GBp |
244 |
797.60 |
XLON |
x8K9I$euzgf |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:29:20 |
GBp |
244 |
797.40 |
XLON |
x8K9I$euzv5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:29:04 |
GBp |
244 |
797.60 |
XLON |
x8K9I$euz7L |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:29:04 |
GBp |
296 |
797.60 |
CHIX |
x8K9I$euz7P |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:27:53 |
GBp |
268 |
797.00 |
TRQX |
x8K9I$euwj5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:27:53 |
GBp |
244 |
797.00 |
XLON |
x8K9I$euwj7 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:27:53 |
GBp |
191 |
797.00 |
CHIX |
x8K9I$euwj9 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:27:53 |
GBp |
278 |
797.20 |
CHIX |
x8K9I$euwjH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:27:53 |
GBp |
244 |
797.20 |
XLON |
x8K9I$euwjL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:27:53 |
GBp |
167 |
796.80 |
XLON |
x8K9I$euwjp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:27:53 |
GBp |
57 |
797.20 |
XLON |
x8K9I$euwjr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:27:53 |
GBp |
624 |
797.00 |
XLON |
x8K9I$euwjt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:26:10 |
GBp |
301 |
796.40 |
CHIX |
x8K9I$euwI0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:26:10 |
GBp |
244 |
796.40 |
XLON |
x8K9I$euwI2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:26:10 |
GBp |
128 |
796.20 |
CHIX |
x8K9I$euwId |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
297 |
795.80 |
CHIX |
x8K9I$euxu8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
508 |
795.80 |
CHIX |
x8K9I$euxuA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
822 |
795.80 |
XLON |
x8K9I$euxuI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
406 |
795.80 |
XLON |
x8K9I$euxuK |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
415 |
795.80 |
XLON |
x8K9I$euxuM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
119 |
796.00 |
XLON |
x8K9I$euxwW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
244 |
795.80 |
XLON |
x8K9I$euxx@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
169 |
795.80 |
XLON |
x8K9I$euxxM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
125 |
796.00 |
XLON |
x8K9I$euxxQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
221 |
796.00 |
CHIX |
x8K9I$euxxS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
169 |
795.80 |
XLON |
x8K9I$euxxu |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
951 |
795.80 |
XLON |
x8K9I$euxxW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
415 |
795.80 |
XLON |
x8K9I$euxxY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:25:00 |
GBp |
221 |
795.80 |
CHIX |
x8K9I$euxxz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:24:14 |
GBp |
221 |
796.20 |
CHIX |
x8K9I$euxN@ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:24:14 |
GBp |
244 |
796.20 |
XLON |
x8K9I$euxN0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:24:14 |
GBp |
363 |
796.20 |
TRQX |
x8K9I$euxN2 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:20:29 |
GBp |
395 |
794.40 |
XLON |
x8K9I$euvKa |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:20:29 |
GBp |
277 |
794.20 |
XLON |
x8K9I$euvKW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:20:29 |
GBp |
198 |
794.40 |
TRQX |
x8K9I$euvKY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:20:29 |
GBp |
432 |
794.20 |
CHIX |
x8K9I$euvLU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:19:26 |
GBp |
27 |
795.60 |
XLON |
x8K9I$euczE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:19:26 |
GBp |
218 |
795.60 |
XLON |
x8K9I$euczG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:19:26 |
GBp |
65 |
795.60 |
XLON |
x8K9I$euczj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:19:26 |
GBp |
228 |
795.60 |
XLON |
x8K9I$euczl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:19:20 |
GBp |
805 |
795.80 |
XLON |
x8K9I$eucxC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:19:20 |
GBp |
300 |
795.60 |
CHIX |
x8K9I$eucxo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:18:59 |
GBp |
239 |
795.80 |
XLON |
x8K9I$eucD6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:18:59 |
GBp |
253 |
795.80 |
CHIX |
x8K9I$eucD8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:18:59 |
GBp |
207 |
795.80 |
TRQX |
x8K9I$eucDA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:18:04 |
GBp |
105 |
795.60 |
XLON |
x8K9I$eudiX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:18:04 |
GBp |
171 |
795.60 |
XLON |
x8K9I$eudjV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:18:01 |
GBp |
276 |
796.00 |
XLON |
x8K9I$eudkc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:17:44 |
GBp |
384 |
796.40 |
CHIX |
x8K9I$eudp3 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:17:44 |
GBp |
400 |
796.40 |
XLON |
x8K9I$eudp5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:17:44 |
GBp |
144 |
796.20 |
CHIX |
x8K9I$eudpm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:17:44 |
GBp |
87 |
796.20 |
XLON |
x8K9I$eudpo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:17:44 |
GBp |
343 |
796.20 |
XLON |
x8K9I$eudpq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:43 |
GBp |
324 |
796.80 |
XLON |
x8K9I$euab1 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:43 |
GBp |
166 |
797.00 |
CHIX |
x8K9I$euabD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:43 |
GBp |
167 |
797.00 |
TRQX |
x8K9I$euabF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:43 |
GBp |
248 |
797.00 |
XLON |
x8K9I$euabH |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:15 |
GBp |
2 |
797.00 |
XLON |
x8K9I$euasb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:13 |
GBp |
233 |
797.00 |
XLON |
x8K9I$euant |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:12 |
GBp |
270 |
797.20 |
XLON |
x8K9I$euamL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:12 |
GBp |
389 |
797.40 |
XLON |
x8K9I$euamN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:01 |
GBp |
225 |
797.60 |
CHIX |
x8K9I$eua4a |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:01 |
GBp |
196 |
797.60 |
XLON |
x8K9I$eua4f |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:01 |
GBp |
403 |
797.60 |
XLON |
x8K9I$eua4k |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:16:01 |
GBp |
276 |
797.60 |
CHIX |
x8K9I$eua4o |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:15:00 |
GBp |
245 |
797.40 |
CHIX |
x8K9I$eubln |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:15:00 |
GBp |
265 |
797.40 |
XLON |
x8K9I$eublp |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:53 |
GBp |
45 |
797.60 |
TRQX |
x8K9I$eubqZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:53 |
GBp |
242 |
797.60 |
XLON |
x8K9I$eubqb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:53 |
GBp |
242 |
797.60 |
CHIX |
x8K9I$eubqd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:52 |
GBp |
271 |
797.60 |
XLON |
x8K9I$eubqO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:52 |
GBp |
379 |
797.60 |
CHIX |
x8K9I$eubqV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:52 |
GBp |
265 |
797.80 |
CHIX |
x8K9I$eubtd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:52 |
GBp |
367 |
797.80 |
TRQX |
x8K9I$eubth |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:52 |
GBp |
242 |
797.80 |
XLON |
x8K9I$eubtj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:52 |
GBp |
147 |
797.80 |
XLON |
x8K9I$eubtl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:31 |
GBp |
644 |
797.80 |
CHIX |
x8K9I$eubw8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:31 |
GBp |
282 |
797.80 |
XLON |
x8K9I$eubwD |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:02 |
GBp |
175 |
797.40 |
CHIX |
x8K9I$eubJJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:02 |
GBp |
280 |
797.40 |
XLON |
x8K9I$eubJL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:14:00 |
GBp |
402 |
797.60 |
XLON |
x8K9I$eubSM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:13:54 |
GBp |
245 |
797.80 |
XLON |
x8K9I$eubRX |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:13:54 |
GBp |
197 |
797.80 |
XLON |
x8K9I$eubO$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:13:54 |
GBp |
321 |
797.80 |
XLON |
x8K9I$eubO5 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:13:54 |
GBp |
96 |
797.80 |
XLON |
x8K9I$eubOL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:13:54 |
GBp |
415 |
797.80 |
XLON |
x8K9I$eubON |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:13:54 |
GBp |
169 |
797.60 |
XLON |
x8K9I$eubOT |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:13:54 |
GBp |
221 |
797.80 |
CHIX |
x8K9I$eubOV |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:13:49 |
GBp |
245 |
798.00 |
XLON |
x8K9I$euYaW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:13:32 |
GBp |
188 |
798.00 |
XLON |
x8K9I$euYjd |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:51 |
GBp |
644 |
798.20 |
CHIX |
x8K9I$euY3b |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:51 |
GBp |
221 |
798.00 |
CHIX |
x8K9I$euY3g |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:51 |
GBp |
169 |
798.00 |
XLON |
x8K9I$euY3l |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:51 |
GBp |
33 |
798.20 |
CHIX |
x8K9I$euY3Z |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:50 |
GBp |
221 |
798.20 |
CHIX |
x8K9I$euY34 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:50 |
GBp |
245 |
798.20 |
XLON |
x8K9I$euY36 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:46 |
GBp |
194 |
798.60 |
XLON |
x8K9I$euYCw |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:44 |
GBp |
221 |
798.20 |
CHIX |
x8K9I$euYEg |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:44 |
GBp |
170 |
798.40 |
XLON |
x8K9I$euYEi |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:44 |
GBp |
245 |
798.60 |
XLON |
x8K9I$euYEm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:44 |
GBp |
243 |
798.60 |
XLON |
x8K9I$euYEZ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:29 |
GBp |
241 |
798.40 |
XLON |
x8K9I$euYGJ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:29 |
GBp |
550 |
798.40 |
XLON |
x8K9I$euYGL |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:29 |
GBp |
415 |
798.40 |
XLON |
x8K9I$euYGN |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:12:29 |
GBp |
245 |
798.20 |
XLON |
x8K9I$euYJj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:51 |
GBp |
149 |
797.60 |
XLON |
x8K9I$euZqA |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:51 |
GBp |
185 |
797.60 |
XLON |
x8K9I$euZqC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:51 |
GBp |
277 |
797.60 |
XLON |
x8K9I$euZqE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:51 |
GBp |
25 |
797.60 |
XLON |
x8K9I$euZqm |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:51 |
GBp |
170 |
797.60 |
XLON |
x8K9I$euZqo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:43 |
GBp |
319 |
797.00 |
CHIX |
x8K9I$euZpI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:03 |
GBp |
171 |
797.20 |
XLON |
x8K9I$euZMq |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:03 |
GBp |
1 |
797.40 |
XLON |
x8K9I$euZMs |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:02 |
GBp |
246 |
798.00 |
XLON |
x8K9I$euZIW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:02 |
GBp |
244 |
797.40 |
XLON |
x8K9I$euZJe |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:02 |
GBp |
435 |
797.60 |
XLON |
x8K9I$euZJI |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:02 |
GBp |
171 |
797.60 |
XLON |
x8K9I$euZJP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:11:02 |
GBp |
171 |
797.80 |
XLON |
x8K9I$euZJU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:10:34 |
GBp |
418 |
798.00 |
XLON |
x8K9I$euWfY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:10:00 |
GBp |
379 |
798.00 |
CHIX |
x8K9I$euW3a |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:10:00 |
GBp |
230 |
798.00 |
CHIX |
x8K9I$euW3c |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:10:00 |
GBp |
200 |
798.00 |
CHIX |
x8K9I$euW3e |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:10:00 |
GBp |
221 |
797.80 |
CHIX |
x8K9I$euW3l |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:10:00 |
GBp |
418 |
797.80 |
XLON |
x8K9I$euW3n |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:09:44 |
GBp |
245 |
798.20 |
XLON |
x8K9I$euWV$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:09:44 |
GBp |
305 |
798.20 |
XLON |
x8K9I$euWVb |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:09:44 |
GBp |
356 |
798.00 |
TRQX |
x8K9I$euWVh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:09:44 |
GBp |
152 |
798.00 |
XLON |
x8K9I$euWVr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:09:44 |
GBp |
3 |
798.20 |
TRQX |
x8K9I$euWVt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:09:44 |
GBp |
352 |
798.20 |
TRQX |
x8K9I$euWVv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:09:44 |
GBp |
20 |
798.20 |
XLON |
x8K9I$euWVx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:09:44 |
GBp |
221 |
798.20 |
CHIX |
x8K9I$euWVz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:09:06 |
GBp |
221 |
798.40 |
XLON |
x8K9I$euX@X |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:09:04 |
GBp |
221 |
798.40 |
XLON |
x8K9I$euXu0 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:08:46 |
GBp |
71 |
798.40 |
XLON |
x8K9I$euXKt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:08:46 |
GBp |
126 |
798.40 |
XLON |
x8K9I$euXKv |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:08:46 |
GBp |
132 |
798.40 |
XLON |
x8K9I$euXKx |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:08:46 |
GBp |
89 |
798.40 |
XLON |
x8K9I$euXKz |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:08:28 |
GBp |
417 |
798.60 |
XLON |
x8K9I$eukaF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:07:44 |
GBp |
406 |
798.60 |
XLON |
x8K9I$eukKF |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:07:06 |
GBp |
221 |
798.20 |
CHIX |
x8K9I$eulYc |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:06:53 |
GBp |
226 |
798.60 |
XLON |
x8K9I$eulq6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:06:53 |
GBp |
309 |
798.60 |
XLON |
x8K9I$eulqE |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:06:53 |
GBp |
256 |
798.60 |
XLON |
x8K9I$eulqG |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:06:38 |
GBp |
169 |
797.60 |
CHIX |
x8K9I$eulwC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:06:02 |
GBp |
622 |
797.40 |
XLON |
x8K9I$euiif |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:06:02 |
GBp |
284 |
797.40 |
CHIX |
x8K9I$euiiW |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:06:02 |
GBp |
181 |
797.40 |
TRQX |
x8K9I$euiiY |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:06:02 |
GBp |
339 |
797.40 |
XLON |
x8K9I$euijP |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:06:02 |
GBp |
433 |
797.20 |
XLON |
x8K9I$euijU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:37 |
GBp |
557 |
798.00 |
XLON |
x8K9I$eui02 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:37 |
GBp |
633 |
798.00 |
XLON |
x8K9I$eui0G |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:37 |
GBp |
571 |
798.00 |
XLON |
x8K9I$eui0y |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:37 |
GBp |
312 |
797.60 |
CHIX |
x8K9I$eui3$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:37 |
GBp |
312 |
797.40 |
CHIX |
x8K9I$eui3d |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:37 |
GBp |
271 |
798.00 |
XLON |
x8K9I$eui3g |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:37 |
GBp |
420 |
798.00 |
XLON |
x8K9I$eui3i |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:37 |
GBp |
612 |
797.40 |
XLON |
x8K9I$eui3k |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:37 |
GBp |
172 |
797.40 |
XLON |
x8K9I$eui3t |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:37 |
GBp |
249 |
797.60 |
XLON |
x8K9I$eui3z |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:16 |
GBp |
276 |
798.00 |
CHIX |
x8K9I$euiS$ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:16 |
GBp |
172 |
798.20 |
XLON |
x8K9I$euiS4 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:16 |
GBp |
276 |
798.20 |
CHIX |
x8K9I$euiS6 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:16 |
GBp |
204 |
798.20 |
TRQX |
x8K9I$euiS8 |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:16 |
GBp |
250 |
798.40 |
XLON |
x8K9I$euiSC |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:16 |
GBp |
464 |
798.00 |
XLON |
x8K9I$euiSr |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:05:16 |
GBp |
84 |
798.00 |
XLON |
x8K9I$euiSt |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:04:06 |
GBp |
221 |
797.80 |
CHIX |
x8K9I$eugYM |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:04:06 |
GBp |
421 |
797.80 |
XLON |
x8K9I$eugYO |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:03:50 |
GBp |
421 |
798.00 |
XLON |
x8K9I$eugvQ |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:03:50 |
GBp |
221 |
798.00 |
CHIX |
x8K9I$eugvS |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:03:50 |
GBp |
370 |
798.20 |
TRQX |
x8K9I$eugvU |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:03:21 |
GBp |
302 |
798.20 |
TRQX |
x8K9I$eugPo |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:03:09 |
GBp |
221 |
797.60 |
CHIX |
x8K9I$euhkh |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:03:09 |
GBp |
172 |
797.60 |
XLON |
x8K9I$euhkj |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:03:09 |
GBp |
249 |
797.80 |
XLON |
x8K9I$euhkl |
|
WPP PLC |
JE00B8KF9B49 |
13-Sep-2022 |
08:03:09 |
GBp |
189 |
798.60 |
XLON |
x8K9I$euhlB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV