Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Wednesday 20 March, 2019

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 3662T
Vodafone Group Plc
20 March 2019
 

20 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

19 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

146.1000

Lowest price paid per share (pence):

144.8400

Volume weighted average price paid per share (pence):

145.5877


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,497,711,586 of its ordinary shares in treasury and have 27,317,546,592 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 19 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 145.5800 pence per share as one transaction at 17:06 (GMT) on the London Stock Exchange (transaction reference: 1634436645391967622-20190319); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 19 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:08 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    145.5800

7,264,248

LSE

145.5954

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

4269

144.9600

19-Mar-2019 08:01:34

XLON

11003110000001576-E0dLRby5C5OM20190319

4367

145.6200

19-Mar-2019 08:01:49

XLON

11003110000001727-E0dLRby5C5ks20190319

570

145.6800

19-Mar-2019 08:03:04

XLON

01003010000002302-E0dLRby5C6jY20190319

8802

145.6800

19-Mar-2019 08:03:05

XLON

11003110000002324-E0dLRby5C6ka20190319

8802

145.7400

19-Mar-2019 08:03:06

XLON

01003010000002325-E0dLRby5C6m320190319

6399

145.7000

19-Mar-2019 08:03:07

XLON

11003110000002338-E0dLRby5C6oO20190319

411

145.5200

19-Mar-2019 08:03:21

XLON

11003110000002459-E0dLRby5C78O20190319

4238

145.5400

19-Mar-2019 08:03:26

XLON

11003110000002472-E0dLRby5C7HY20190319

4340

145.4200

19-Mar-2019 08:03:36

XLON

11003110000002571-E0dLRby5C7Ry20190319

4338

145.4200

19-Mar-2019 08:03:50

XLON

11003110000002677-E0dLRby5C7bl20190319

4252

145.2000

19-Mar-2019 08:04:13

XLON

01003010000002821-E0dLRby5C83120190319

84

145.2000

19-Mar-2019 08:04:13

XLON

01003010000002821-E0dLRby5C82z20190319

3707

145.2000

19-Mar-2019 08:04:32

XLON

01003010000003080-E0dLRby5C8MZ20190319

4326

145.2000

19-Mar-2019 08:04:32

XLON

11003110000002950-E0dLRby5C8MR20190319

4325

145.2000

19-Mar-2019 08:04:59

XLON

11003110000003183-E0dLRby5C8rf20190319

3707

145.2000

19-Mar-2019 08:04:59

XLON

01003010000003258-E0dLRby5C8rh20190319

816

145.1800

19-Mar-2019 08:05:10

XLON

01003010000003363-E0dLRby5C96N20190319

3500

145.1800

19-Mar-2019 08:05:10

XLON

01003010000003363-E0dLRby5C96L20190319

1903

145.0800

19-Mar-2019 08:05:24

XLON

11003110000003424-E0dLRby5C9IE20190319

2408

145.0800

19-Mar-2019 08:05:24

XLON

11003110000003424-E0dLRby5C9IC20190319

4312

144.9400

19-Mar-2019 08:05:44

XLON

11003110000003509-E0dLRby5C9XV20190319

3500

144.9400

19-Mar-2019 08:05:52

XLON

11003110000003580-E0dLRby5C9iT20190319

811

144.9400

19-Mar-2019 08:05:52

XLON

11003110000003580-E0dLRby5C9iV20190319

4000

144.9000

19-Mar-2019 08:06:06

XLON

11003110000003649-E0dLRby5C9zI20190319

100

145.1600

19-Mar-2019 08:06:42

XLON

11003110000003973-E0dLRby5CAnt20190319

10462

145.1600

19-Mar-2019 08:06:42

XLON

11003110000003973-E0dLRby5CAnv20190319

4924

145.1800

19-Mar-2019 08:06:54

XLON

01003010000004091-E0dLRby5CB5820190319

3708

145.0800

19-Mar-2019 08:07:02

XLON

01003010000003959-E0dLRby5CBFY20190319

2874

145.0800

19-Mar-2019 08:07:02

XLON

01003010000003959-E0dLRby5CBFW20190319

136

144.9400

19-Mar-2019 08:07:31

XLON

11003110000004388-E0dLRby5CByf20190319

1050

144.9400

19-Mar-2019 08:07:31

XLON

11003110000004388-E0dLRby5CByd20190319

1592

144.9000

19-Mar-2019 08:07:36

XLON

11003110000004403-E0dLRby5CC6F20190319

4042

144.9000

19-Mar-2019 08:07:36

XLON

01003010000004419-E0dLRby5CC6D20190319

5103

144.9000

19-Mar-2019 08:07:36

XLON

11003110000004414-E0dLRby5CC6H20190319

3596

144.8600

19-Mar-2019 08:07:41

XLON

01003010000004404-E0dLRby5CCDH20190319

699

144.8600

19-Mar-2019 08:07:41

XLON

01003010000004404-E0dLRby5CCDF20190319

1307

145.0000

19-Mar-2019 08:08:25

XLON

01003010000004837-E0dLRby5CCzW20190319

1307

145.0000

19-Mar-2019 08:08:29

XLON

01003010000004852-E0dLRby5CD2v20190319

3500

145.0000

19-Mar-2019 08:08:33

XLON

01003010000004879-E0dLRby5CD8V20190319

6399

144.9400

19-Mar-2019 08:08:34

XLON

11003110000004797-E0dLRby5CDDm20190319

428

145.1000

19-Mar-2019 08:09:05

XLON

01003010000005205-E0dLRby5CDmI20190319

3500

145.1000

19-Mar-2019 08:09:07

XLON

01003010000005226-E0dLRby5CDrK20190319

4272

145.1000

19-Mar-2019 08:09:18

XLON

11003110000005327-E0dLRby5CDzg20190319

4254

145.1200

19-Mar-2019 08:09:32

XLON

01003010000005519-E0dLRby5CEHk20190319

4253

145.2400

19-Mar-2019 08:09:46

XLON

01003010000005684-E0dLRby5CEWB20190319

4255

145.3000

19-Mar-2019 08:10:02

XLON

11003110000005773-E0dLRby5CEuV20190319

4240

145.3400

19-Mar-2019 08:10:14

XLON

01003010000005915-E0dLRby5CFH120190319

429

145.3400

19-Mar-2019 08:10:28

XLON

11003110000006011-E0dLRby5CFcR20190319

3811

145.3400

19-Mar-2019 08:10:28

XLON

11003110000006011-E0dLRby5CFcE20190319

4240

145.3800

19-Mar-2019 08:10:43

XLON

01003010000006208-E0dLRby5CFv520190319

1804

145.4600

19-Mar-2019 08:10:59

XLON

11003110000006328-E0dLRby5CGID20190319

751

145.4600

19-Mar-2019 08:11:02

XLON

11003110000006353-E0dLRby5CGO720190319

3500

145.4600

19-Mar-2019 08:11:02

XLON

11003110000006353-E0dLRby5CGO520190319

4225

145.4800

19-Mar-2019 08:11:16

XLON

11003110000006461-E0dLRby5CGgm20190319

4227

145.6000

19-Mar-2019 08:11:32

XLON

11003110000006577-E0dLRby5CH2320190319

4225

145.7000

19-Mar-2019 08:11:46

XLON

11003110000006733-E0dLRby5CHRS20190319

4225

145.6800

19-Mar-2019 08:12:00

XLON

01003010000006922-E0dLRby5CHou20190319

629

145.7000

19-Mar-2019 08:12:12

XLON

01003010000007021-E0dLRby5CI7h20190319

1678

145.7000

19-Mar-2019 08:12:12

XLON

01003010000007021-E0dLRby5CI7f20190319

592

145.7000

19-Mar-2019 08:12:12

XLON

01003010000007021-E0dLRby5CI7j20190319

2955

145.7000

19-Mar-2019 08:12:35

XLON

11003110000007123-E0dLRby5CIVX20190319

590

145.7000

19-Mar-2019 08:12:36

XLON

01003010000007166-E0dLRby5CIYQ20190319

1541

145.7000

19-Mar-2019 08:12:36

XLON

01003010000007166-E0dLRby5CIYM20190319

1812

145.7000

19-Mar-2019 08:12:36

XLON

01003010000007166-E0dLRby5CIYO20190319

2452

145.7000

19-Mar-2019 08:12:46

XLON

11003110000007198-E0dLRby5CInZ20190319

4298

145.7000

19-Mar-2019 08:12:53

XLON

01003010000007259-E0dLRby5CIs620190319

4203

145.5600

19-Mar-2019 08:13:07

XLON

11003110000007294-E0dLRby5CJ9z20190319

4198

145.4400

19-Mar-2019 08:13:21

XLON

11003110000007367-E0dLRby5CJQq20190319

3500

145.3800

19-Mar-2019 08:13:35

XLON

11003110000007406-E0dLRby5CJX920190319

3000

145.3400

19-Mar-2019 08:13:47

XLON

11003110000007460-E0dLRby5CJdh20190319

810

145.2600

19-Mar-2019 08:13:57

XLON

11003110000007528-E0dLRby5CJp120190319

3481

145.2600

19-Mar-2019 08:13:57

XLON

11003110000007528-E0dLRby5CJp320190319

1046

145.2000

19-Mar-2019 08:14:15

XLON

11003110000007610-E0dLRby5CKHo20190319

3140

145.2000

19-Mar-2019 08:14:15

XLON

11003110000007610-E0dLRby5CKHm20190319

4182

145.2000

19-Mar-2019 08:14:25

XLON

11003110000007670-E0dLRby5CKVU20190319

4183

145.2000

19-Mar-2019 08:14:45

XLON

11003110000007763-E0dLRby5CKrd20190319

3826

145.2000

19-Mar-2019 08:14:53

XLON

11003110000007801-E0dLRby5CKxZ20190319

774

145.2000

19-Mar-2019 08:14:53

XLON

11003110000007801-E0dLRby5CKxW20190319

4182

145.1600

19-Mar-2019 08:15:00

XLON

01003010000007831-E0dLRby5CL3C20190319

6509

145.1000

19-Mar-2019 08:15:23

XLON

11003110000007965-E0dLRby5CLid20190319

7356

145.3200

19-Mar-2019 08:15:55

XLON

01003010000008194-E0dLRby5CMP420190319

2700

145.2800

19-Mar-2019 08:15:56

XLON

11003110000008124-E0dLRby5CMSE20190319

6750

145.2800

19-Mar-2019 08:15:56

XLON

11003110000008124-E0dLRby5CMSI20190319

7059

145.2800

19-Mar-2019 08:15:56

XLON

11003110000008137-E0dLRby5CMSK20190319

12323

145.3200

19-Mar-2019 08:16:30

XLON

11003110000008467-E0dLRby5CN9Z20190319

8802

145.3000

19-Mar-2019 08:16:30

XLON

01003010000008411-E0dLRby5CN9i20190319

1136

145.4400

19-Mar-2019 08:18:19

XLON

01003010000009150-E0dLRby5CPDW20190319

976

145.4400

19-Mar-2019 08:18:19

XLON

01003010000009150-E0dLRby5CPDU20190319

7832

145.4400

19-Mar-2019 08:18:24

XLON

01003010000009181-E0dLRby5CPHS20190319

4597

145.4400

19-Mar-2019 08:18:50

XLON

01003010000009327-E0dLRby5CPel20190319

6527

145.4000

19-Mar-2019 08:18:50

XLON

11003110000009162-E0dLRby5CPf120190319

3758

145.4800

19-Mar-2019 08:19:28

XLON

11003110000009575-E0dLRby5CQNr20190319

3847

145.4800

19-Mar-2019 08:19:41

XLON

11003110000009643-E0dLRby5CQcW20190319

431

145.4800

19-Mar-2019 08:19:41

XLON

11003110000009643-E0dLRby5CQcU20190319

4404

145.3600

19-Mar-2019 08:19:56

XLON

01003010000009707-E0dLRby5CQvU20190319

4391

145.3400

19-Mar-2019 08:20:11

XLON

01003010000009783-E0dLRby5CRFq20190319

4389

145.3400

19-Mar-2019 08:20:26

XLON

11003110000009852-E0dLRby5CRSm20190319

4387

145.2800

19-Mar-2019 08:20:41

XLON

01003010000009975-E0dLRby5CRlB20190319

1062

145.2600

19-Mar-2019 08:21:01

XLON

11003110000010076-E0dLRby5CSC320190319

5079

145.2400

19-Mar-2019 08:21:08

XLON

01003010000010079-E0dLRby5CSIE20190319

910

145.2400

19-Mar-2019 08:21:17

XLON

01003010000010147-E0dLRby5CSX920190319

3500

145.2400

19-Mar-2019 08:21:20

XLON

01003010000010154-E0dLRby5CSY920190319

589

145.2600

19-Mar-2019 08:21:33

XLON

01003010000010202-E0dLRby5CSiD20190319

3104

145.2600

19-Mar-2019 08:21:47

XLON

11003110000010263-E0dLRby5CSpX20190319

4328

145.2600

19-Mar-2019 08:21:47

XLON

11003110000010202-E0dLRby5CSpR20190319

686

145.2600

19-Mar-2019 08:21:56

XLON

11003110000010263-E0dLRby5CSvh20190319

4370

145.2600

19-Mar-2019 08:22:02

XLON

01003010000010316-E0dLRby5CSyj20190319

1370

145.1600

19-Mar-2019 08:22:22

XLON

11003110000010389-E0dLRby5CTLQ20190319

7922

145.1600

19-Mar-2019 08:22:44

XLON

01003010000010547-E0dLRby5CTUj20190319

4401

145.1600

19-Mar-2019 08:22:44

XLON

11003110000010578-E0dLRby5CTUl20190319

8802

145.1600

19-Mar-2019 08:22:44

XLON

01003010000010535-E0dLRby5CTUf20190319

5281

145.1600

19-Mar-2019 08:22:44

XLON

11003110000010568-E0dLRby5CTUh20190319

2390

145.2600

19-Mar-2019 08:23:53

XLON

01003010000010909-E0dLRby5CUPT20190319

2900

145.2600

19-Mar-2019 08:23:53

XLON

01003010000010909-E0dLRby5CUPR20190319

5290

145.2200

19-Mar-2019 08:24:07

XLON

11003110000010935-E0dLRby5CUhu20190319

4366

145.0800

19-Mar-2019 08:25:00

XLON

01003010000011330-E0dLRby5CVZW20190319

9682

145.1400

19-Mar-2019 08:25:00

XLON

11003110000011296-E0dLRby5CVY420190319

3521

145.1400

19-Mar-2019 08:25:00

XLON

11003110000011342-E0dLRby5CVYF20190319

1761

145.1400

19-Mar-2019 08:25:00

XLON

01003010000011293-E0dLRby5CVY820190319

8802

145.1400

19-Mar-2019 08:25:00

XLON

11003110000011318-E0dLRby5CVYA20190319

8802

145.0400

19-Mar-2019 08:26:03

XLON

11003110000011713-E0dLRby5CWf420190319

1922

145.0400

19-Mar-2019 08:26:03

XLON

01003010000011699-E0dLRby5CWf220190319

3251

145.0400

19-Mar-2019 08:26:03

XLON

01003010000011699-E0dLRby5CWew20190319

2430

145.0400

19-Mar-2019 08:26:03

XLON

01003010000011699-E0dLRby5CWf020190319

5600

145.0400

19-Mar-2019 08:26:03

XLON

01003010000011699-E0dLRby5CWey20190319

10130

145.0000

19-Mar-2019 08:26:05

XLON

01003010000011700-E0dLRby5CWi220190319

432

145.0000

19-Mar-2019 08:26:05

XLON

01003010000011700-E0dLRby5CWi020190319

3284

145.0000

19-Mar-2019 08:28:00

XLON

01003010000012432-E0dLRby5CYq720190319

5518

145.0000

19-Mar-2019 08:28:00

XLON

01003010000012432-E0dLRby5CYq520190319

5651

145.0200

19-Mar-2019 08:28:38

XLON

01003010000012635-E0dLRby5CZWH20190319

6588

145.0200

19-Mar-2019 08:28:38

XLON

11003110000012667-E0dLRby5CZWL20190319

2481

145.0200

19-Mar-2019 08:28:38

XLON

11003110000012659-E0dLRby5CZWJ20190319

3997

144.9400

19-Mar-2019 08:29:02

XLON

01003010000012702-E0dLRby5Ca3A20190319

1314

144.9400

19-Mar-2019 08:29:38

XLON

11003110000013022-E0dLRby5CafT20190319

6060

145.0800

19-Mar-2019 08:29:57

XLON

01003010000013128-E0dLRby5Cb6p20190319

253

145.0800

19-Mar-2019 08:29:57

XLON

01003010000013096-E0dLRby5Cb6l20190319

10281

145.0800

19-Mar-2019 08:29:57

XLON

01003010000013148-E0dLRby5Cb7I20190319

145

145.0800

19-Mar-2019 08:29:57

XLON

01003010000013064-E0dLRby5Cb6f20190319

5617

145.0800

19-Mar-2019 08:29:57

XLON

01003010000013064-E0dLRby5Cb6h20190319

241

145.0800

19-Mar-2019 08:29:57

XLON

11003110000013135-E0dLRby5Cb6n20190319

682

145.0800

19-Mar-2019 08:29:57

XLON

01003010000013096-E0dLRby5Cb6j20190319

5521

145.0400

19-Mar-2019 08:30:02

XLON

11003110000013114-E0dLRby5CbDK20190319

10562

144.8600

19-Mar-2019 08:31:16

XLON

01003010000013495-E0dLRby5Ccem20190319

6197

144.8400

19-Mar-2019 08:31:16

XLON

01003010000013534-E0dLRby5CcfE20190319

8803

144.8800

19-Mar-2019 08:31:16

XLON

11003110000013569-E0dLRby5CceZ20190319

1392

145.0200

19-Mar-2019 08:33:01

XLON

11003110000014239-E0dLRby5CeNB20190319

2800

145.0200

19-Mar-2019 08:33:01

XLON

11003110000014239-E0dLRby5CeN620190319

3279

145.0400

19-Mar-2019 08:33:17

XLON

11003110000014311-E0dLRby5Cef420190319

3500

145.0400

19-Mar-2019 08:33:17

XLON

11003110000014311-E0dLRby5Ceez20190319

7397

145.0000

19-Mar-2019 08:33:17

XLON

11003110000014138-E0dLRby5Cefh20190319

2205

145.0200

19-Mar-2019 08:33:17

XLON

01003010000014261-E0dLRby5CefS20190319

5440

145.0200

19-Mar-2019 08:33:17

XLON

11003110000014298-E0dLRby5CefQ20190319

4000

145.0600

19-Mar-2019 08:34:31

XLON

11003110000014578-E0dLRby5CgMn20190319

800

145.0600

19-Mar-2019 08:34:39

XLON

11003110000014578-E0dLRby5CgTC20190319

2406

145.0600

19-Mar-2019 08:34:58

XLON

01003010000014600-E0dLRby5CgjB20190319

5632

145.0600

19-Mar-2019 08:34:59

XLON

11003110000014676-E0dLRby5CgjY20190319

7506

145.0600

19-Mar-2019 08:34:59

XLON

11003110000014672-E0dLRby5CgjQ20190319

3680

145.2400

19-Mar-2019 08:36:09

XLON

11003110000014979-E0dLRby5Cht120190319

5123

145.2400

19-Mar-2019 08:36:09

XLON

01003010000014929-E0dLRby5Cht320190319

860

145.3200

19-Mar-2019 08:36:14

XLON

01003010000014950-E0dLRby5Chwz20190319

1651

145.3200

19-Mar-2019 08:36:14

XLON

01003010000014950-E0dLRby5Chx320190319

1517

145.3200

19-Mar-2019 08:36:14

XLON

01003010000014950-E0dLRby5Chwx20190319

175

145.3200

19-Mar-2019 08:36:14

XLON

01003010000014950-E0dLRby5Chx120190319

4141

145.3200

19-Mar-2019 08:37:16

XLON

11003110000015181-E0dLRby5Civ420190319

665

145.3200

19-Mar-2019 08:37:16

XLON

01003010000015129-E0dLRby5CivA20190319

765

145.3200

19-Mar-2019 08:37:16

XLON

01003010000015129-E0dLRby5Civ820190319

2158

145.3200

19-Mar-2019 08:37:16

XLON

01003010000015129-E0dLRby5Civ620190319

3335

145.3800

19-Mar-2019 08:37:17

XLON

01003010000015171-E0dLRby5Ciwc20190319

2102

145.3800

19-Mar-2019 08:37:17

XLON

01003010000015171-E0dLRby5Ciwg20190319

3700

145.3800

19-Mar-2019 08:37:17

XLON

01003010000015171-E0dLRby5Ciwe20190319

507

145.3800

19-Mar-2019 08:37:17

XLON

01003010000015171-E0dLRby5Ciwa20190319

1956

145.3000

19-Mar-2019 08:37:32

XLON

01003010000015219-E0dLRby5CjBt20190319

2169

145.3000

19-Mar-2019 08:37:32

XLON

01003010000015219-E0dLRby5CjBv20190319

6189

145.3000

19-Mar-2019 08:37:47

XLON

01003010000015281-E0dLRby5CjLa20190319

4126

145.2600

19-Mar-2019 08:38:01

XLON

11003110000015337-E0dLRby5Cjdj20190319

7157

145.3800

19-Mar-2019 08:39:57

XLON

11003110000015844-E0dLRby5Cl9j20190319

100

145.3800

19-Mar-2019 08:40:00

XLON

11003110000015924-E0dLRby5ClD920190319

4500

145.3800

19-Mar-2019 08:40:09

XLON

11003110000015924-E0dLRby5ClJC20190319

4202

145.3800

19-Mar-2019 08:40:09

XLON

11003110000015924-E0dLRby5ClJI20190319

8802

145.4800

19-Mar-2019 08:41:09

XLON

11003110000016054-E0dLRby5Cly020190319

4811

145.5400

19-Mar-2019 08:41:25

XLON

11003110000016264-E0dLRby5Cm8w20190319

625

145.5400

19-Mar-2019 08:41:25

XLON

01003010000016192-E0dLRby5Cm8y20190319

3367

145.5400

19-Mar-2019 08:41:25

XLON

01003010000016192-E0dLRby5Cm9420190319

8802

145.4600

19-Mar-2019 08:41:41

XLON

11003110000016272-E0dLRby5CmM220190319

100

145.5200

19-Mar-2019 08:42:56

XLON

01003010000016414-E0dLRby5Cn6f20190319

3296

145.5200

19-Mar-2019 08:42:56

XLON

01003010000016414-E0dLRby5Cn6o20190319

4173

145.5200

19-Mar-2019 08:42:56

XLON

01003010000016414-E0dLRby5Cn6j20190319

1234

145.5200

19-Mar-2019 08:42:56

XLON

01003010000016414-E0dLRby5Cn6m20190319

1939

145.6200

19-Mar-2019 08:43:51

XLON

01003010000016674-E0dLRby5Cnu420190319

6863

145.6200

19-Mar-2019 08:43:51

XLON

01003010000016674-E0dLRby5Cnu020190319

8802

145.6200

19-Mar-2019 08:43:52

XLON

01003010000016719-E0dLRby5CnuT20190319

8802

145.6200

19-Mar-2019 08:43:55

XLON

11003110000016788-E0dLRby5Cnwr20190319

8802

145.6200

19-Mar-2019 08:43:56

XLON

01003010000016737-E0dLRby5CnyI20190319

7768

145.6200

19-Mar-2019 08:43:57

XLON

11003110000016801-E0dLRby5CnyU20190319

84

145.6200

19-Mar-2019 08:43:57

XLON

11003110000016801-E0dLRby5CnyW20190319

4025

145.6200

19-Mar-2019 08:44:12

XLON

11003110000016850-E0dLRby5Co6K20190319

105

145.6200

19-Mar-2019 08:44:12

XLON

11003110000016801-E0dLRby5Co6I20190319

1438

145.6400

19-Mar-2019 08:44:29

XLON

01003010000016854-E0dLRby5CoJy20190319

2852

145.6400

19-Mar-2019 08:44:30

XLON

01003010000016854-E0dLRby5CoKW20190319

1300

145.7200

19-Mar-2019 08:45:21

XLON

11003110000017111-E0dLRby5Cp4k20190319

3754

145.7200

19-Mar-2019 08:45:21

XLON

01003010000017063-E0dLRby5Cp4o20190319

2989

145.7200

19-Mar-2019 08:45:21

XLON

11003110000017111-E0dLRby5Cp4m20190319

6413

145.7200

19-Mar-2019 08:45:24

XLON

11003110000017122-E0dLRby5Cp5g20190319

4274

145.7200

19-Mar-2019 08:45:38

XLON

11003110000017189-E0dLRby5CpD220190319

64

145.7200

19-Mar-2019 08:45:54

XLON

01003010000017175-E0dLRby5CpPb20190319

4210

145.7200

19-Mar-2019 08:45:54

XLON

01003010000017175-E0dLRby5CpQ820190319

100

145.7200

19-Mar-2019 08:46:20

XLON

11003110000017287-E0dLRby5Cppw20190319

4592

145.7200

19-Mar-2019 08:46:20

XLON

11003110000017287-E0dLRby5Cppy20190319

3696

145.7400

19-Mar-2019 08:47:30

XLON

01003010000017549-E0dLRby5Cqeh20190319

3117

145.7400

19-Mar-2019 08:47:30

XLON

11003110000017591-E0dLRby5Cqed20190319

2500

145.7400

19-Mar-2019 08:47:30

XLON

11003110000017591-E0dLRby5CqeS20190319

6017

145.7400

19-Mar-2019 08:47:31

XLON

01003010000017555-E0dLRby5Cqfw20190319

100

145.7400

19-Mar-2019 08:47:31

XLON

01003010000017555-E0dLRby5Cqfs20190319

2685

145.7400

19-Mar-2019 08:47:31

XLON

01003010000017555-E0dLRby5Cqfu20190319

4314

145.7400

19-Mar-2019 08:47:37

XLON

11003110000017620-E0dLRby5CqiQ20190319

2500

145.7200

19-Mar-2019 08:47:55

XLON

01003010000017637-E0dLRby5CqzX20190319

3866

145.7200

19-Mar-2019 08:47:55

XLON

01003010000017637-E0dLRby5CqzZ20190319

1828

145.7200

19-Mar-2019 08:48:16

XLON

11003110000017745-E0dLRby5CrAP20190319

2500

145.7200

19-Mar-2019 08:48:23

XLON

11003110000017770-E0dLRby5CrEk20190319

993

145.7600

19-Mar-2019 08:48:37

XLON

11003110000017833-E0dLRby5CrRO20190319

1679

145.7600

19-Mar-2019 08:48:37

XLON

11003110000017833-E0dLRby5CrRM20190319

1456

145.7600

19-Mar-2019 08:48:37

XLON

11003110000017833-E0dLRby5CrRK20190319

2700

145.7400

19-Mar-2019 08:48:48

XLON

01003010000017823-E0dLRby5CrZl20190319

3500

145.7400

19-Mar-2019 08:48:58

XLON

01003010000017856-E0dLRby5Crdm20190319

4775

145.6800

19-Mar-2019 08:49:18

XLON

11003110000017962-E0dLRby5Cs2120190319

580

145.6800

19-Mar-2019 08:49:18

XLON

11003110000017948-E0dLRby5Cs1v20190319

4796

145.6800

19-Mar-2019 08:49:18

XLON

11003110000017941-E0dLRby5Cs1t20190319

2349

145.6800

19-Mar-2019 08:49:18

XLON

01003010000017920-E0dLRby5Cs1z20190319

1758

145.6800

19-Mar-2019 08:49:20

XLON

11003110000017962-E0dLRby5Cs2d20190319

4916

145.6600

19-Mar-2019 08:49:23

XLON

11003110000017933-E0dLRby5Cs4320190319

7470

145.5200

19-Mar-2019 08:50:32

XLON

01003010000018097-E0dLRby5Ct6P20190319

2693

145.5200

19-Mar-2019 08:50:32

XLON

11003110000018125-E0dLRby5Ct6N20190319

4187

145.5200

19-Mar-2019 08:50:32

XLON

11003110000018110-E0dLRby5Ct6H20190319

807

145.5200

19-Mar-2019 08:50:32

XLON

11003110000018120-E0dLRby5Ct6L20190319

753

145.5200

19-Mar-2019 08:50:32

XLON

01003010000018081-E0dLRby5Ct6J20190319

461

145.5200

19-Mar-2019 08:50:32

XLON

11003110000018110-E0dLRby5Ct6F20190319

8516

145.4200

19-Mar-2019 08:51:27

XLON

11003110000018227-E0dLRby5Cu3j20190319

99

145.4200

19-Mar-2019 08:51:27

XLON

01003010000018197-E0dLRby5Cu3u20190319

5182

145.4200

19-Mar-2019 08:51:33

XLON

01003010000018197-E0dLRby5Cu7s20190319

3533

145.4800

19-Mar-2019 08:52:24

XLON

01003010000018296-E0dLRby5CvDI20190319

1523

145.6000

19-Mar-2019 08:52:56

XLON

01003010000018386-E0dLRby5CvlU20190319

4500

145.6000

19-Mar-2019 08:52:56

XLON

11003110000018431-E0dLRby5CvlM20190319

3500

145.6000

19-Mar-2019 08:52:56

XLON

01003010000018385-E0dLRby5Cvl620190319

100

145.6000

19-Mar-2019 08:52:56

XLON

01003010000018386-E0dLRby5CvlS20190319

2500

145.6000

19-Mar-2019 08:52:56

XLON

01003010000018385-E0dLRby5Cvl820190319

1922

145.6200

19-Mar-2019 08:52:56

XLON

01003010000018385-E0dLRby5CvlA20190319

11443

145.6000

19-Mar-2019 08:52:56

XLON

11003110000018421-E0dLRby5Cvkn20190319

2125

145.4800

19-Mar-2019 08:54:11

XLON

01003010000018487-E0dLRby5Cwwn20190319

1640

145.4800

19-Mar-2019 08:54:11

XLON

01003010000018487-E0dLRby5Cwwp20190319

1030

145.5600

19-Mar-2019 08:54:54

XLON

01003010000018591-E0dLRby5CxUb20190319

11329

145.5600

19-Mar-2019 08:54:54

XLON

11003110000018632-E0dLRby5CxUZ20190319

1580

145.5600

19-Mar-2019 08:54:54

XLON

01003010000018584-E0dLRby5CxUV20190319

2426

145.5600

19-Mar-2019 08:54:54

XLON

11003110000018629-E0dLRby5CxUX20190319

11443

145.5600

19-Mar-2019 08:54:54

XLON

11003110000018626-E0dLRby5CxUT20190319

4580

145.5200

19-Mar-2019 08:55:08

XLON

01003010000018567-E0dLRby5Cxgl20190319

2687

145.6000

19-Mar-2019 08:56:07

XLON

01003010000018729-E0dLRby5CypW20190319

881

145.5600

19-Mar-2019 08:56:15

XLON

01003010000018722-E0dLRby5Cyuc20190319

7328

145.5800

19-Mar-2019 08:56:17

XLON

11003110000018794-E0dLRby5CyyM20190319

7291

145.5600

19-Mar-2019 08:56:39

XLON

01003010000018747-E0dLRby5CzB520190319

1104

145.5200

19-Mar-2019 08:57:14

XLON

01003010000018772-E0dLRby5CzVT20190319

7937

145.5200

19-Mar-2019 08:57:14

XLON

01003010000018772-E0dLRby5CzVV20190319

5290

145.4800

19-Mar-2019 08:57:50

XLON

01003010000018857-E0dLRby5Czpz20190319

3513

145.4800

19-Mar-2019 08:57:50

XLON

01003010000018857-E0dLRby5Czpv20190319

10609

145.4600

19-Mar-2019 08:57:51

XLON

11003110000018893-E0dLRby5Czuj20190319

834

145.4600

19-Mar-2019 08:57:51

XLON

11003110000018893-E0dLRby5Czug20190319

7393

145.4000

19-Mar-2019 08:58:01

XLON

01003010000018870-E0dLRby5D04u20190319

1200

145.3600

19-Mar-2019 08:59:34

XLON

01003010000019068-E0dLRby5D17W20190319

417

145.3600

19-Mar-2019 08:59:34

XLON

01003010000019068-E0dLRby5D17U20190319

7962

145.4800

19-Mar-2019 09:00:17

XLON

11003110000019249-E0dLRby5D1iC20190319

5169

145.5000

19-Mar-2019 09:00:46

XLON

11003110000019310-E0dLRby5D21420190319

5140

145.5000

19-Mar-2019 09:01:01

XLON

01003010000019260-E0dLRby5D27T20190319

2459

145.4800

19-Mar-2019 09:01:11

XLON

11003110000019330-E0dLRby5D2Ee20190319

3472

145.4800

19-Mar-2019 09:01:11

XLON

11003110000019330-E0dLRby5D2Eg20190319

5105

145.3600

19-Mar-2019 09:01:50

XLON

11003110000019423-E0dLRby5D2lY20190319

2186

145.3600

19-Mar-2019 09:01:50

XLON

11003110000019422-E0dLRby5D2lW20190319

1061

145.3600

19-Mar-2019 09:01:50

XLON

11003110000019422-E0dLRby5D2lU20190319

1142

145.3600

19-Mar-2019 09:01:50

XLON

11003110000019422-E0dLRby5D2lR20190319

4963

145.3200

19-Mar-2019 09:01:55

XLON

11003110000019419-E0dLRby5D2wZ20190319

4727

145.2400

19-Mar-2019 09:02:46

XLON

11003110000019523-E0dLRby5D46D20190319

4045

145.2000

19-Mar-2019 09:02:50

XLON

01003010000019454-E0dLRby5D4Bt20190319

4826

145.3000

19-Mar-2019 09:03:23

XLON

11003110000019601-E0dLRby5D4hY20190319

1720

145.2400

19-Mar-2019 09:03:39

XLON

11003110000019629-E0dLRby5D4rK20190319

3500

145.2400

19-Mar-2019 09:03:39

XLON

11003110000019629-E0dLRby5D4rI20190319

4882

145.2400

19-Mar-2019 09:04:00

XLON

01003010000019613-E0dLRby5D5Bj20190319

3653

145.2200

19-Mar-2019 09:04:00

XLON

11003110000019671-E0dLRby5D5Bp20190319

4942

145.3600

19-Mar-2019 09:04:45

XLON

11003110000019769-E0dLRby5D69U20190319

100

145.3600

19-Mar-2019 09:04:45

XLON

11003110000019769-E0dLRby5D69S20190319

4995

145.3600

19-Mar-2019 09:04:45

XLON

01003010000019711-E0dLRby5D69W20190319

3500

145.2800

19-Mar-2019 09:05:14

XLON

01003010000019789-E0dLRby5D6cY20190319

9232

145.3200

19-Mar-2019 09:05:49

XLON

11003110000019936-E0dLRby5D75z20190319

9606

145.3200

19-Mar-2019 09:05:49

XLON

01003010000019870-E0dLRby5D75k20190319

3597

145.3200

19-Mar-2019 09:05:49

XLON

11003110000019935-E0dLRby5D75o20190319

3626

145.3000

19-Mar-2019 09:05:54

XLON

11003110000019931-E0dLRby5D7AS20190319

513

145.3000

19-Mar-2019 09:05:54

XLON

11003110000019931-E0dLRby5D7AQ20190319

5600

145.3000

19-Mar-2019 09:06:13

XLON

01003010000019914-E0dLRby5D7cP20190319

4177

145.3000

19-Mar-2019 09:06:13

XLON

01003010000019914-E0dLRby5D7cS20190319

2785

145.2800

19-Mar-2019 09:06:48

XLON

01003010000019907-E0dLRby5D83Y20190319

6017

145.2800

19-Mar-2019 09:06:48

XLON

01003010000019907-E0dLRby5D83a20190319

5000

145.2400

19-Mar-2019 09:07:41

XLON

11003110000020649-E0dLRby5D8sF20190319

302

145.2400

19-Mar-2019 09:07:52

XLON

01003010000020691-E0dLRby5D92A20190319

3500

145.2400

19-Mar-2019 09:07:52

XLON

01003010000020691-E0dLRby5D92820190319

283

145.2600

19-Mar-2019 09:08:48

XLON

01003010000021091-E0dLRby5D9hR20190319

9400

145.2600

19-Mar-2019 09:08:48

XLON

01003010000021091-E0dLRby5D9hP20190319

10562

145.2200

19-Mar-2019 09:09:10

XLON

01003010000020600-E0dLRby5D9yM20190319

3000

145.2200

19-Mar-2019 09:09:30

XLON

01003010000021498-E0dLRby5DA7M20190319

5802

145.2800

19-Mar-2019 09:10:12

XLON

01003010000021875-E0dLRby5DAlS20190319

6382

145.2400

19-Mar-2019 09:10:15

XLON

01003010000021590-E0dLRby5DAp420190319

6382

145.2600

19-Mar-2019 09:10:15

XLON

01003010000021798-E0dLRby5DAoI20190319

11443

145.2600

19-Mar-2019 09:11:18

XLON

01003010000022216-E0dLRby5DBoH20190319

2262

145.2800

19-Mar-2019 09:12:32

XLON

11003110000022533-E0dLRby5DCsu20190319

3019

145.2800

19-Mar-2019 09:12:32

XLON

11003110000022533-E0dLRby5DCsr20190319

9682

145.2800

19-Mar-2019 09:13:01

XLON

11003110000022721-E0dLRby5DDKE20190319

7042

145.3000

19-Mar-2019 09:13:32

XLON

11003110000022802-E0dLRby5DDw520190319

100

145.4200

19-Mar-2019 09:14:45

XLON

01003010000023373-E0dLRby5DF0A20190319

13203

145.4400

19-Mar-2019 09:15:19

XLON

11003110000023606-E0dLRby5DFVD20190319

7062

145.4400

19-Mar-2019 09:15:19

XLON

01003010000023755-E0dLRby5DFVi20190319

3500

145.4400

19-Mar-2019 09:15:19

XLON

01003010000023755-E0dLRby5DFVV20190319

4401

145.4200

19-Mar-2019 09:15:24

XLON

11003110000023614-E0dLRby5DFe820190319

4658

145.4400

19-Mar-2019 09:16:03

XLON

11003110000024273-E0dLRby5DGJj20190319

3941

145.4200

19-Mar-2019 09:16:14

XLON

01003010000024181-E0dLRby5DGS820190319

5913

145.4400

19-Mar-2019 09:16:51

XLON

01003010000024626-E0dLRby5DHJt20190319

819

145.4200

19-Mar-2019 09:17:03

XLON

11003110000024680-E0dLRby5DHUq20190319

6299

145.4200

19-Mar-2019 09:17:03

XLON

11003110000024680-E0dLRby5DHUo20190319

12323

145.4800

19-Mar-2019 09:18:16

XLON

01003010000025320-E0dLRby5DIXU20190319

3771

145.4800

19-Mar-2019 09:18:16

XLON

01003010000025376-E0dLRby5DIXY20190319

5032

145.4800

19-Mar-2019 09:18:16

XLON

11003110000025458-E0dLRby5DIXa20190319

5281

145.4000

19-Mar-2019 09:18:37

XLON

11003110000025514-E0dLRby5DIvS20190319

6203

145.3000

19-Mar-2019 09:19:38

XLON

01003010000025845-E0dLRby5DKRl20190319

9074

145.3200

19-Mar-2019 09:19:38

XLON

11003110000025914-E0dLRby5DKRH20190319

2500

145.1400

19-Mar-2019 09:20:34

XLON

11003110000026244-E0dLRby5DLG920190319

2487

145.1400

19-Mar-2019 09:20:34

XLON

11003110000026244-E0dLRby5DLGB20190319

4305

145.1000

19-Mar-2019 09:20:37

XLON

11003110000026080-E0dLRby5DLIx20190319

11170

145.1400

19-Mar-2019 09:21:12

XLON

01003010000026374-E0dLRby5DLuR20190319

9543

145.1600

19-Mar-2019 09:21:34

XLON

11003110000026644-E0dLRby5DMFJ20190319

78

145.1400

19-Mar-2019 09:22:55

XLON

11003110000027206-E0dLRby5DNNP20190319

1786

145.1800

19-Mar-2019 09:24:21

XLON

01003010000027747-E0dLRby5DOYr20190319

11417

145.1800

19-Mar-2019 09:24:22

XLON

01003010000027747-E0dLRby5DOZj20190319

9682

145.1800

19-Mar-2019 09:24:22

XLON

11003110000027849-E0dLRby5DOZl20190319

5281

145.1600

19-Mar-2019 09:24:22

XLON

11003110000027817-E0dLRby5DOa920190319

4490

145.1400

19-Mar-2019 09:24:58

XLON

11003110000028064-E0dLRby5DP5A20190319

4744

145.1600

19-Mar-2019 09:25:00

XLON

11003110000028161-E0dLRby5DP9d20190319

2350

145.1400

19-Mar-2019 09:25:02

XLON

11003110000028146-E0dLRby5DPFx20190319

2139

145.1400

19-Mar-2019 09:25:02

XLON

01003010000028074-E0dLRby5DPFt20190319

6191

145.1400

19-Mar-2019 09:25:02

XLON

01003010000028074-E0dLRby5DPFv20190319

1217

145.2400

19-Mar-2019 09:26:07

XLON

11003110000028676-E0dLRby5DQAT20190319

5788

145.2400

19-Mar-2019 09:26:07

XLON

11003110000028657-E0dLRby5DQAL20190319

4677

145.2400

19-Mar-2019 09:26:07

XLON

01003010000028595-E0dLRby5DQAR20190319

100

145.2400

19-Mar-2019 09:26:07

XLON

11003110000028657-E0dLRby5DQAJ20190319

1

145.2400

19-Mar-2019 09:26:59

XLON

01003010000028882-E0dLRby5DQum20190319

2500

145.2400

19-Mar-2019 09:26:59

XLON

01003010000028882-E0dLRby5DQui20190319

3388

145.2400

19-Mar-2019 09:26:59

XLON

01003010000028882-E0dLRby5DQuk20190319

3944

145.2000

19-Mar-2019 09:27:00

XLON

11003110000028932-E0dLRby5DQws20190319

2464

145.2000

19-Mar-2019 09:27:00

XLON

01003010000028876-E0dLRby5DQww20190319

918

145.2000

19-Mar-2019 09:27:00

XLON

01003010000028872-E0dLRby5DQwu20190319

3579

145.3400

19-Mar-2019 09:28:58

XLON

01003010000029471-E0dLRby5DS8L20190319

6103

145.3400

19-Mar-2019 09:28:58

XLON

01003010000029471-E0dLRby5DS8N20190319

1555

145.3400

19-Mar-2019 09:29:01

XLON

11003110000029566-E0dLRby5DSBn20190319

7247

145.3200

19-Mar-2019 09:29:01

XLON

11003110000029544-E0dLRby5DSBy20190319

12323

145.3400

19-Mar-2019 09:29:01

XLON

01003010000029481-E0dLRby5DSBj20190319

10562

145.3400

19-Mar-2019 09:29:01

XLON

01003010000029482-E0dLRby5DSBl20190319

1594

145.3000

19-Mar-2019 09:30:51

XLON

11003110000030152-E0dLRby5DTnF20190319

372

145.3000

19-Mar-2019 09:30:51

XLON

11003110000030152-E0dLRby5DTnJ20190319

4028

145.3000

19-Mar-2019 09:30:51

XLON

11003110000030152-E0dLRby5DTnH20190319

8802

145.2800

19-Mar-2019 09:31:00

XLON

11003110000030065-E0dLRby5DTu820190319

3500

145.2800

19-Mar-2019 09:31:01

XLON

11003110000030214-E0dLRby5DTui20190319

7953

145.2800

19-Mar-2019 09:31:15

XLON

11003110000030233-E0dLRby5DU5l20190319

8802

145.2600

19-Mar-2019 09:31:19

XLON

11003110000030215-E0dLRby5DU8320190319

1080

145.3600

19-Mar-2019 09:33:18

XLON

11003110000030941-E0dLRby5DVjR20190319

1801

145.3600

19-Mar-2019 09:33:18

XLON

11003110000030941-E0dLRby5DVjV20190319

1573

145.3600

19-Mar-2019 09:33:18

XLON

11003110000030941-E0dLRby5DVjT20190319

8098

145.3000

19-Mar-2019 09:33:28

XLON

01003010000030872-E0dLRby5DVor20190319

2331

145.2600

19-Mar-2019 09:34:12

XLON

01003010000031297-E0dLRby5DWEL20190319

4352

145.2600

19-Mar-2019 09:34:22

XLON

01003010000031357-E0dLRby5DWKY20190319

230

145.3400

19-Mar-2019 09:35:36

XLON

11003110000031957-E0dLRby5DXPy20190319

2468

145.3400

19-Mar-2019 09:35:36

XLON

01003010000031889-E0dLRby5DXPw20190319

2902

145.3400

19-Mar-2019 09:35:36

XLON

11003110000031965-E0dLRby5DXQ020190319

4392

145.3400

19-Mar-2019 09:35:36

XLON

11003110000031965-E0dLRby5DXQ420190319

5702

145.3200

19-Mar-2019 09:35:36

XLON

01003010000031784-E0dLRby5DXQn20190319

1897

145.3400

19-Mar-2019 09:35:36

XLON

01003010000031971-E0dLRby5DXQK20190319

11200

145.3400

19-Mar-2019 09:35:36

XLON

01003010000031889-E0dLRby5DXPt20190319

4152

145.3400

19-Mar-2019 09:35:36

XLON

11003110000032025-E0dLRby5DXQI20190319

6299

145.3400

19-Mar-2019 09:35:36

XLON

11003110000032025-E0dLRby5DXQF20190319

5979

145.3400

19-Mar-2019 09:35:36

XLON

11003110000032025-E0dLRby5DXQA20190319

100

145.3000

19-Mar-2019 09:35:37

XLON

01003010000031964-E0dLRby5DXSF20190319

4015

145.3000

19-Mar-2019 09:35:37

XLON

01003010000031964-E0dLRby5DXSJ20190319

2531

145.2600

19-Mar-2019 09:37:22

XLON

11003110000032780-E0dLRby5DZ1X20190319

5097

145.2600

19-Mar-2019 09:37:39

XLON

01003010000032847-E0dLRby5DZAt20190319

4526

145.2600

19-Mar-2019 09:37:44

XLON

01003010000032847-E0dLRby5DZLB20190319

9869

145.2600

19-Mar-2019 09:37:44

XLON

01003010000032896-E0dLRby5DZLD20190319

1459

145.2400

19-Mar-2019 09:37:44

XLON

01003010000032815-E0dLRby5DZM120190319

359

145.2400

19-Mar-2019 09:38:06

XLON

01003010000032815-E0dLRby5DZX620190319

7805

145.2400

19-Mar-2019 09:38:11

XLON

01003010000032815-E0dLRby5DZbT20190319

10562

145.1200

19-Mar-2019 09:39:24

XLON

11003110000033682-E0dLRby5DaX220190319

7920

145.2000

19-Mar-2019 09:39:36

XLON

01003010000033699-E0dLRby5DahI20190319

3941

145.3000

19-Mar-2019 09:40:45

XLON

11003110000034186-E0dLRby5Dbfr20190319

10562

145.3400

19-Mar-2019 09:41:21

XLON

01003010000034324-E0dLRby5DcSV20190319

4503

145.4000

19-Mar-2019 09:43:01

XLON

11003110000034726-E0dLRby5DdXp20190319

10562

145.3800

19-Mar-2019 09:43:01

XLON

11003110000034672-E0dLRby5DdY720190319

4363

145.3000

19-Mar-2019 09:44:06

XLON

01003010000035042-E0dLRby5DeIi20190319

4289

145.3000

19-Mar-2019 09:44:25

XLON

01003010000035076-E0dLRby5DePr20190319

3896

145.2800

19-Mar-2019 09:44:28

XLON

11003110000035127-E0dLRby5DeSB20190319

12323

145.3200

19-Mar-2019 09:45:25

XLON

11003110000035433-E0dLRby5DfLZ20190319

6708

145.3000

19-Mar-2019 09:45:44

XLON

01003010000035289-E0dLRby5DfZx20190319

2778

145.3000

19-Mar-2019 09:45:44

XLON

01003010000035301-E0dLRby5DfZz20190319

1162

145.3000

19-Mar-2019 09:45:44

XLON

11003110000035418-E0dLRby5Dfa320190319

2028

145.3000

19-Mar-2019 09:45:44

XLON

11003110000035390-E0dLRby5Dfa120190319

3500

145.2600

19-Mar-2019 09:46:21

XLON

11003110000035722-E0dLRby5Dg8R20190319

1892

145.3000

19-Mar-2019 09:47:08

XLON

01003010000035926-E0dLRby5DgmV20190319

6893

145.2800

19-Mar-2019 09:47:11

XLON

01003010000035889-E0dLRby5Dgtn20190319

1007

145.3400

19-Mar-2019 09:48:32

XLON

11003110000036515-E0dLRby5Dhu020190319

2986

145.3400

19-Mar-2019 09:49:01

XLON

11003110000036673-E0dLRby5DiIy20190319

9848

145.3400

19-Mar-2019 09:49:01

XLON

11003110000036673-E0dLRby5DiJ020190319

3500

145.3400

19-Mar-2019 09:49:01

XLON

11003110000036673-E0dLRby5DiDF20190319

9434

145.3400

19-Mar-2019 09:49:01

XLON

01003010000036505-E0dLRby5DiCs20190319

11076

145.3400

19-Mar-2019 09:49:01

XLON

11003110000036533-E0dLRby5DiCu20190319

2023

145.3800

19-Mar-2019 09:50:36

XLON

01003010000037182-E0dLRby5DjMm20190319

2254

145.3800

19-Mar-2019 09:50:36

XLON

01003010000037182-E0dLRby5DjMk20190319

2130

145.3800

19-Mar-2019 09:50:55

XLON

01003010000037256-E0dLRby5DjbO20190319

3500

145.3800

19-Mar-2019 09:51:01

XLON

11003110000037335-E0dLRby5DjfF20190319

7004

145.3800

19-Mar-2019 09:51:11

XLON

01003010000037347-E0dLRby5DjkI20190319

5349

145.3600

19-Mar-2019 09:51:32

XLON

11003110000037389-E0dLRby5Djs520190319

3888

145.3400

19-Mar-2019 09:52:13

XLON

11003110000037221-E0dLRby5DkJN20190319

5768

145.3600

19-Mar-2019 09:52:16

XLON

01003010000037678-E0dLRby5DkOQ20190319

3194

145.3600

19-Mar-2019 09:52:54

XLON

11003110000037881-E0dLRby5Dkjm20190319

3533

145.3600

19-Mar-2019 09:52:54

XLON

11003110000037881-E0dLRby5Dkjo20190319

6299

145.3600

19-Mar-2019 09:52:54

XLON

11003110000037881-E0dLRby5Dkjk20190319

5600

145.3400

19-Mar-2019 09:53:03

XLON

01003010000037789-E0dLRby5Dks020190319

824

145.3400

19-Mar-2019 09:53:03

XLON

01003010000037789-E0dLRby5Dks420190319

5600

145.3400

19-Mar-2019 09:53:03

XLON

01003010000037789-E0dLRby5Dks220190319

885

145.3200

19-Mar-2019 09:53:03

XLON

01003010000037847-E0dLRby5DktG20190319

7131

145.3200

19-Mar-2019 09:53:03

XLON

01003010000037847-E0dLRby5DktI20190319

5282

145.3400

19-Mar-2019 09:55:29

XLON

11003110000038762-E0dLRby5DmVp20190319

5568

145.3400

19-Mar-2019 09:55:29

XLON

01003010000038697-E0dLRby5DmVn20190319

1206

145.3400

19-Mar-2019 09:55:29

XLON

01003010000038697-E0dLRby5DmVa20190319

1206

145.3400

19-Mar-2019 09:55:29

XLON

01003010000038697-E0dLRby5DmVc20190319

1298

145.3400

19-Mar-2019 09:56:33

XLON

11003110000039013-E0dLRby5DnJ920190319

820

145.3400

19-Mar-2019 09:56:33

XLON

11003110000039013-E0dLRby5DnJD20190319

900

145.3400

19-Mar-2019 09:56:33

XLON

11003110000039013-E0dLRby5DnJB20190319

2727

145.3400

19-Mar-2019 09:56:43

XLON

11003110000039064-E0dLRby5DnNw20190319

1728

145.3400

19-Mar-2019 09:56:43

XLON

11003110000039064-E0dLRby5DnNy20190319

5600

145.4000

19-Mar-2019 09:57:18

XLON

01003010000039163-E0dLRby5DnjX20190319

610

145.4000

19-Mar-2019 09:57:18

XLON

01003010000039163-E0dLRby5Dnjc20190319

3799

145.3800

19-Mar-2019 09:57:18

XLON

01003010000039129-E0dLRby5Dnjn20190319

2411

145.3800

19-Mar-2019 09:57:18

XLON

01003010000039129-E0dLRby5Dnjp20190319

1104

145.3800

19-Mar-2019 09:57:18

XLON

11003110000039204-E0dLRby5Dnjy20190319

1616

145.3800

19-Mar-2019 09:57:18

XLON

11003110000039213-E0dLRby5Dnk020190319

9775

145.3800

19-Mar-2019 09:58:35

XLON

01003010000039509-E0dLRby5DoGQ20190319

2430

145.3800

19-Mar-2019 09:58:56

XLON

01003010000039607-E0dLRby5DoOD20190319

3500

145.3800

19-Mar-2019 09:58:56

XLON

11003110000039674-E0dLRby5DoO020190319

3500

145.3400

19-Mar-2019 09:59:23

XLON

11003110000039811-E0dLRby5Doij20190319

3947

145.3200

19-Mar-2019 09:59:31

XLON

01003010000039739-E0dLRby5Doon20190319

5145

145.3200

19-Mar-2019 09:59:57

XLON

11003110000040030-E0dLRby5DpIk20190319

1650

145.3000

19-Mar-2019 09:59:59

XLON

01003010000039942-E0dLRby5DpJS20190319

3891

145.3000

19-Mar-2019 09:59:59

XLON

01003010000039942-E0dLRby5DpJU20190319

3958

145.2800

19-Mar-2019 10:00:32

XLON

11003110000040031-E0dLRby5DpsB20190319

3240

145.3200

19-Mar-2019 10:01:56

XLON

01003010000040656-E0dLRby5Dqp020190319

1310

145.3200

19-Mar-2019 10:01:56

XLON

01003010000040656-E0dLRby5Dqp420190319

1839

145.3200

19-Mar-2019 10:01:58

XLON

01003010000040656-E0dLRby5DqqK20190319

6570

145.3200

19-Mar-2019 10:02:03

XLON

01003010000040690-E0dLRby5DqtP20190319

5054

145.3200

19-Mar-2019 10:02:03

XLON

01003010000040656-E0dLRby5DqtL20190319

3748

145.3200

19-Mar-2019 10:02:03

XLON

11003110000040749-E0dLRby5DqtN20190319

6099

145.3200

19-Mar-2019 10:03:09

XLON

01003010000041064-E0dLRby5DrRt20190319

58

145.3200

19-Mar-2019 10:03:09

XLON

01003010000041067-E0dLRby5DrRv20190319

4303

145.3200

19-Mar-2019 10:03:09

XLON

01003010000041067-E0dLRby5DrRx20190319

4843

145.3200

19-Mar-2019 10:03:09

XLON

11003110000041132-E0dLRby5DrRr20190319

3995

145.1800

19-Mar-2019 10:03:54

XLON

01003010000041373-E0dLRby5Drmp20190319

4794

145.1400

19-Mar-2019 10:04:00

XLON

11003110000041456-E0dLRby5Drq020190319

2662

145.1200

19-Mar-2019 10:04:14

XLON

01003010000041374-E0dLRby5Dryf20190319

1658

145.1400

19-Mar-2019 10:04:49

XLON

01003010000041695-E0dLRby5DsFt20190319

3736

145.1400

19-Mar-2019 10:04:55

XLON

01003010000041695-E0dLRby5DsIL20190319

5382

145.1400

19-Mar-2019 10:04:55

XLON

11003110000041822-E0dLRby5DsIT20190319

3923

145.1400

19-Mar-2019 10:04:55

XLON

01003010000041731-E0dLRby5DsIP20190319

3500

145.0000

19-Mar-2019 10:05:54

XLON

01003010000042110-E0dLRby5DszA20190319

1952

145.0000

19-Mar-2019 10:05:54

XLON

01003010000042110-E0dLRby5DszC20190319

4283

144.9600

19-Mar-2019 10:05:56

XLON

11003110000042198-E0dLRby5Dt0g20190319

4488

144.9400

19-Mar-2019 10:06:05

XLON

01003010000042149-E0dLRby5Dt8u20190319

5062

144.9400

19-Mar-2019 10:06:05

XLON

01003010000042111-E0dLRby5Dt8q20190319

8802

144.9200

19-Mar-2019 10:06:08

XLON

11003110000042237-E0dLRby5DtCT20190319

11679

144.8800

19-Mar-2019 10:06:09

XLON

01003010000042150-E0dLRby5DtDf20190319

1524

144.8800

19-Mar-2019 10:06:09

XLON

01003010000042150-E0dLRby5DtDd20190319

100

144.9400

19-Mar-2019 10:08:05

XLON

01003010000042613-E0dLRby5DuaX20190319

5181

144.9400

19-Mar-2019 10:08:05

XLON

01003010000042613-E0dLRby5DuaZ20190319

11064

145.0200

19-Mar-2019 10:09:54

XLON

01003010000043214-E0dLRby5Dvdb20190319

7421

145.0200

19-Mar-2019 10:09:54

XLON

01003010000043201-E0dLRby5DvdT20190319

2611

145.0200

19-Mar-2019 10:09:54

XLON

01003010000043201-E0dLRby5DvdV20190319

5286

145.0200

19-Mar-2019 10:09:54

XLON

11003110000043297-E0dLRby5DvdX20190319

5594

145.0000

19-Mar-2019 10:09:54

XLON

11003110000043291-E0dLRby5Dvdz20190319

10562

145.0200

19-Mar-2019 10:11:13

XLON

11003110000043841-E0dLRby5DwWz20190319

3941

145.0000

19-Mar-2019 10:11:29

XLON

01003010000043829-E0dLRby5Dwkl20190319

4341

144.9800

19-Mar-2019 10:11:39

XLON

01003010000043916-E0dLRby5Dwoj20190319

1221

145.0200

19-Mar-2019 10:12:28

XLON

11003110000044219-E0dLRby5DxXN20190319

2720

145.0200

19-Mar-2019 10:12:28

XLON

11003110000044219-E0dLRby5DxXQ20190319

576

145.0600

19-Mar-2019 10:13:57

XLON

11003110000044896-E0dLRby5DyuP20190319

8640

145.0600

19-Mar-2019 10:13:57

XLON

11003110000044896-E0dLRby5DyuN20190319

1005

145.0000

19-Mar-2019 10:14:02

XLON

11003110000044866-E0dLRby5Dz0S20190319

1049

145.0000

19-Mar-2019 10:14:02

XLON

11003110000044889-E0dLRby5Dz0a20190319

5348

145.0000

19-Mar-2019 10:14:02

XLON

01003010000044750-E0dLRby5Dz0Q20190319

1935

145.0000

19-Mar-2019 10:14:02

XLON

11003110000044877-E0dLRby5Dz0Y20190319

5527

145.0000

19-Mar-2019 10:14:02

XLON

01003010000044779-E0dLRby5Dz0U20190319

4868

145.0800

19-Mar-2019 10:15:56

XLON

11003110000045605-E0dLRby5E0jw20190319

1848

145.0400

19-Mar-2019 10:16:01

XLON

01003010000045547-E0dLRby5E0rT20190319

3500

145.0400

19-Mar-2019 10:16:01

XLON

01003010000045547-E0dLRby5E0rR20190319

3119

145.0400

19-Mar-2019 10:16:29

XLON

01003010000045711-E0dLRby5E1Cm20190319

5881

145.0400

19-Mar-2019 10:16:29

XLON

11003110000045808-E0dLRby5E1Ck20190319

5186

145.0000

19-Mar-2019 10:17:06

XLON

11003110000045804-E0dLRby5E1mi20190319

13924

144.9800

19-Mar-2019 10:18:03

XLON

01003010000046236-E0dLRby5E2bV20190319

6085

144.9600

19-Mar-2019 10:18:31

XLON

11003110000046294-E0dLRby5E2u720190319

2262

144.9600

19-Mar-2019 10:18:31

XLON

11003110000046320-E0dLRby5E2uB20190319

214

144.9600

19-Mar-2019 10:18:31

XLON

11003110000046315-E0dLRby5E2u920190319

6337

144.9600

19-Mar-2019 10:18:31

XLON

01003010000046194-E0dLRby5E2u520190319

5475

144.9200

19-Mar-2019 10:19:50

XLON

11003110000047067-E0dLRby5E4Ef20190319

7760

144.9000

19-Mar-2019 10:20:04

XLON

01003010000046980-E0dLRby5E4TJ20190319

60

144.9000

19-Mar-2019 10:20:04

XLON

01003010000046980-E0dLRby5E4TH20190319

4741

145.0200

19-Mar-2019 10:21:37

XLON

11003110000047676-E0dLRby5E5lv20190319

2431

145.0200

19-Mar-2019 10:21:37

XLON

11003110000047676-E0dLRby5E5lt20190319

2450

145.0200

19-Mar-2019 10:21:37

XLON

11003110000047676-E0dLRby5E5lx20190319

3831

145.0200

19-Mar-2019 10:21:39

XLON

01003010000047601-E0dLRby5E5ms20190319

485

145.0200

19-Mar-2019 10:21:39

XLON

01003010000047601-E0dLRby5E5mq20190319

344

145.0200

19-Mar-2019 10:21:59

XLON

11003110000047806-E0dLRby5E62p20190319

2141

145.0200

19-Mar-2019 10:22:12

XLON

01003010000047753-E0dLRby5E6DI20190319

3884

145.0200

19-Mar-2019 10:22:12

XLON

01003010000047742-E0dLRby5E6DG20190319

1079

145.0200

19-Mar-2019 10:22:12

XLON

01003010000047790-E0dLRby5E6DM20190319

1268

145.0200

19-Mar-2019 10:22:12

XLON

11003110000047843-E0dLRby5E6DK20190319

8047

145.0200

19-Mar-2019 10:22:12

XLON

01003010000047801-E0dLRby5E6DS20190319

3500

145.0400

19-Mar-2019 10:23:19

XLON

01003010000048157-E0dLRby5E6uI20190319

1831

145.0400

19-Mar-2019 10:23:19

XLON

01003010000048157-E0dLRby5E6uK20190319

470

145.0600

19-Mar-2019 10:23:47

XLON

01003010000048329-E0dLRby5E7EM20190319

2682

145.0600

19-Mar-2019 10:23:48

XLON

01003010000048338-E0dLRby5E7G720190319

130

145.0600

19-Mar-2019 10:23:48

XLON

01003010000048338-E0dLRby5E7G920190319

9559

145.1000

19-Mar-2019 10:24:21

XLON

01003010000048570-E0dLRby5E7f220190319

76

145.1000

19-Mar-2019 10:24:50

XLON

11003110000048822-E0dLRby5E7wA20190319

340

145.1000

19-Mar-2019 10:24:51

XLON

01003010000048752-E0dLRby5E7x620190319

900

145.1000

19-Mar-2019 10:24:51

XLON

01003010000048752-E0dLRby5E7xF20190319

3547

145.1000

19-Mar-2019 10:24:51

XLON

01003010000048752-E0dLRby5E7y120190319

6161

145.2000

19-Mar-2019 10:26:18

XLON

01003010000049177-E0dLRby5E8vI20190319

982

145.2000

19-Mar-2019 10:26:19

XLON

11003110000049270-E0dLRby5E8vt20190319

5600

145.2000

19-Mar-2019 10:26:25

XLON

11003110000049273-E0dLRby5E96F20190319

3202

145.2000

19-Mar-2019 10:26:25

XLON

11003110000049273-E0dLRby5E96H20190319

3500

145.1800

19-Mar-2019 10:26:26

XLON

11003110000049309-E0dLRby5E97V20190319

4949

145.1800

19-Mar-2019 10:26:43

XLON

01003010000049339-E0dLRby5E9Mm20190319

4269

145.2800

19-Mar-2019 10:27:07

XLON

01003010000049477-E0dLRby5E9g320190319

100

145.2400

19-Mar-2019 10:27:48

XLON

11003110000049817-E0dLRby5EABI20190319

569

145.2400

19-Mar-2019 10:27:48

XLON

01003010000049646-E0dLRby5EAB820190319

3234

145.2400

19-Mar-2019 10:27:48

XLON

01003010000049646-E0dLRby5EABD20190319

1270

145.2400

19-Mar-2019 10:27:48

XLON

11003110000049817-E0dLRby5EABK20190319

2366

145.2400

19-Mar-2019 10:27:48

XLON

11003110000049817-E0dLRby5EABF20190319

3500

145.2200

19-Mar-2019 10:28:04

XLON

01003010000049806-E0dLRby5EAPC20190319

442

145.2200

19-Mar-2019 10:28:04

XLON

01003010000049806-E0dLRby5EAPE20190319

3583

145.3000

19-Mar-2019 10:28:32

XLON

01003010000049937-E0dLRby5EApb20190319

353

145.3000

19-Mar-2019 10:28:32

XLON

01003010000049937-E0dLRby5EApZ20190319

3936

145.3000

19-Mar-2019 10:28:42

XLON

11003110000050119-E0dLRby5EAvg20190319

3936

145.3200

19-Mar-2019 10:29:01

XLON

11003110000050177-E0dLRby5EB3J20190319

1179

145.3400

19-Mar-2019 10:29:21

XLON

11003110000050233-E0dLRby5EBAo20190319

2749

145.3400

19-Mar-2019 10:29:21

XLON

11003110000050233-E0dLRby5EBAq20190319

131

145.3000

19-Mar-2019 10:29:39

XLON

01003010000050269-E0dLRby5EBOn20190319

900

145.3000

19-Mar-2019 10:29:39

XLON

01003010000050269-E0dLRby5EBOk20190319

550

145.3000

19-Mar-2019 10:29:39

XLON

01003010000050269-E0dLRby5EBOp20190319

1831

145.3000

19-Mar-2019 10:29:39

XLON

01003010000050269-E0dLRby5EBOa20190319

516

145.3000

19-Mar-2019 10:29:42

XLON

01003010000050269-E0dLRby5EBPJ20190319

3929

145.2800

19-Mar-2019 10:29:58

XLON

01003010000050419-E0dLRby5EBVa20190319

3921

145.2800

19-Mar-2019 10:30:17

XLON

11003110000050559-E0dLRby5EBgV20190319

3920

145.2800

19-Mar-2019 10:30:36

XLON

01003010000050554-E0dLRby5EBs120190319

3921

145.2800

19-Mar-2019 10:31:03

XLON

11003110000050686-E0dLRby5EC5N20190319

3915

145.2600

19-Mar-2019 10:31:14

XLON

01003010000050715-E0dLRby5ECCM20190319

1085

145.2600

19-Mar-2019 10:31:33

XLON

11003110000050906-E0dLRby5ECMC20190319

2828

145.2600

19-Mar-2019 10:31:33

XLON

11003110000050906-E0dLRby5ECME20190319

2093

145.2600

19-Mar-2019 10:31:52

XLON

01003010000050917-E0dLRby5ECW020190319

896

145.2600

19-Mar-2019 10:32:02

XLON

01003010000050986-E0dLRby5ECeg20190319

3900

145.3400

19-Mar-2019 10:32:29

XLON

01003010000051109-E0dLRby5EDED20190319

3500

145.3400

19-Mar-2019 10:32:29

XLON

01003010000051109-E0dLRby5EDEB20190319

2385

145.3400

19-Mar-2019 10:32:55

XLON

11003110000051328-E0dLRby5EDSF20190319

3836

145.3400

19-Mar-2019 10:32:55

XLON

01003010000051248-E0dLRby5EDS920190319

3836

145.3400

19-Mar-2019 10:32:55

XLON

01003010000051253-E0dLRby5EDSH20190319

1821

145.3400

19-Mar-2019 10:32:55

XLON

01003010000051206-E0dLRby5EDS720190319

4638

145.3400

19-Mar-2019 10:32:55

XLON

01003010000051174-E0dLRby5EDS520190319

4696

145.2600

19-Mar-2019 10:34:03

XLON

01003010000051623-E0dLRby5EENa20190319

3649

145.2400

19-Mar-2019 10:34:26

XLON

01003010000051680-E0dLRby5EEbo20190319

889

145.2400

19-Mar-2019 10:34:56

XLON

11003110000051857-E0dLRby5EEvZ20190319

4359

145.2400

19-Mar-2019 10:34:56

XLON

01003010000051750-E0dLRby5EEvX20190319

1265

145.2400

19-Mar-2019 10:34:56

XLON

01003010000051770-E0dLRby5EEvb20190319

6838

145.2400

19-Mar-2019 10:34:56

XLON

11003110000051893-E0dLRby5EEvf20190319

1301

145.2400

19-Mar-2019 10:34:56

XLON

01003010000051792-E0dLRby5EEvd20190319

2794

145.2400

19-Mar-2019 10:34:56

XLON

11003110000051901-E0dLRby5EEvk20190319

100

145.2200

19-Mar-2019 10:35:26

XLON

01003010000051504-E0dLRby5EFE820190319

222

145.2200

19-Mar-2019 10:35:26

XLON

01003010000051504-E0dLRby5EFEE20190319

4051

145.2200

19-Mar-2019 10:35:26

XLON

01003010000051504-E0dLRby5EFEB20190319

6007

145.2800

19-Mar-2019 10:36:42

XLON

01003010000052300-E0dLRby5EG5c20190319

1494

145.2800

19-Mar-2019 10:36:42

XLON

01003010000052300-E0dLRby5EG5Z20190319

6762

145.2600

19-Mar-2019 10:36:42

XLON

11003110000052384-E0dLRby5EG6e20190319

422

145.2800

19-Mar-2019 10:37:42

XLON

11003110000052650-E0dLRby5EGrv20190319

3789

145.2800

19-Mar-2019 10:37:42

XLON

11003110000052650-E0dLRby5EGrx20190319

4946

145.2800

19-Mar-2019 10:38:06

XLON

01003010000052657-E0dLRby5EHAs20190319

5417

145.2800

19-Mar-2019 10:38:06

XLON

11003110000052724-E0dLRby5EHAq20190319

916

145.2800

19-Mar-2019 10:38:06

XLON

01003010000052669-E0dLRby5EHB020190319

4479

145.2800

19-Mar-2019 10:38:06

XLON

11003110000052745-E0dLRby5EHAu20190319

2544

145.2800

19-Mar-2019 10:38:06

XLON

01003010000052668-E0dLRby5EHAy20190319

4000

145.4000

19-Mar-2019 10:39:39

XLON

11003110000053306-E0dLRby5EIUJ20190319

1470

145.4000

19-Mar-2019 10:39:39

XLON

11003110000053306-E0dLRby5EIUL20190319

4713

145.4000

19-Mar-2019 10:39:58

XLON

01003010000053315-E0dLRby5EIjh20190319

794

145.3600

19-Mar-2019 10:40:02

XLON

11003110000053284-E0dLRby5EIoW20190319

3739

145.3600

19-Mar-2019 10:40:02

XLON

01003010000053170-E0dLRby5EIoF20190319

2032

145.3600

19-Mar-2019 10:40:02

XLON

01003010000053170-E0dLRby5EIoU20190319

2271

145.5000

19-Mar-2019 10:41:00

XLON

11003110000053819-E0dLRby5EJab20190319

3349

145.5000

19-Mar-2019 10:41:00

XLON

11003110000053819-E0dLRby5EJaZ20190319

1283

145.4600

19-Mar-2019 10:41:02

XLON

11003110000053808-E0dLRby5EJco20190319

110

145.4600

19-Mar-2019 10:41:02

XLON

01003010000053712-E0dLRby5EJcu20190319

1098

145.4600

19-Mar-2019 10:41:02

XLON

01003010000053712-E0dLRby5EJcq20190319

3918

145.4600

19-Mar-2019 10:41:02

XLON

11003110000053793-E0dLRby5EJcm20190319

4312

145.4200

19-Mar-2019 10:41:10

XLON

01003010000053732-E0dLRby5EJku20190319

430

145.4800

19-Mar-2019 10:42:16

XLON

11003110000054289-E0dLRby5EKjO20190319

307

145.4800

19-Mar-2019 10:42:17

XLON

11003110000054293-E0dLRby5EKkY20190319

4398

145.4800

19-Mar-2019 10:42:17

XLON

11003110000054293-E0dLRby5EKka20190319

4706

145.5000

19-Mar-2019 10:42:22

XLON

01003010000054211-E0dLRby5EKoT20190319

3791

145.5000

19-Mar-2019 10:43:03

XLON

11003110000054499-E0dLRby5ELFi20190319

4480

145.4800

19-Mar-2019 10:43:13

XLON

01003010000054402-E0dLRby5ELO820190319

827

145.4800

19-Mar-2019 10:43:13

XLON

01003010000054402-E0dLRby5ELOA20190319

2910

145.4600

19-Mar-2019 10:43:48

XLON

11003110000054769-E0dLRby5ELfn20190319

2959

145.4600

19-Mar-2019 10:44:03

XLON

11003110000054834-E0dLRby5ELqA20190319

4469

145.4600

19-Mar-2019 10:44:17

XLON

11003110000054928-E0dLRby5EM3T20190319

4133

145.4400

19-Mar-2019 10:44:20

XLON

01003010000054676-E0dLRby5EMAJ20190319

3757

145.4200

19-Mar-2019 10:44:51

XLON

11003110000054770-E0dLRby5EMVH20190319

905

145.4800

19-Mar-2019 10:45:38

XLON

11003110000055443-E0dLRby5ENFr20190319

7080

145.4800

19-Mar-2019 10:45:38

XLON

01003010000055338-E0dLRby5ENFl20190319

2447

145.4800

19-Mar-2019 10:45:38

XLON

11003110000055464-E0dLRby5ENG120190319

6837

145.4800

19-Mar-2019 10:45:38

XLON

01003010000055349-E0dLRby5ENFp20190319

8628

145.4800

19-Mar-2019 10:45:38

XLON

01003010000055343-E0dLRby5ENFn20190319

1929

145.4800

19-Mar-2019 10:45:38

XLON

11003110000055459-E0dLRby5ENFz20190319

883

145.4800

19-Mar-2019 10:45:38

XLON

01003010000055367-E0dLRby5ENFx20190319

554

145.4600

19-Mar-2019 10:46:54

XLON

11003110000055769-E0dLRby5ENt220190319

6690

145.4600

19-Mar-2019 10:46:54

XLON

11003110000055769-E0dLRby5ENsr20190319

12313

145.5000

19-Mar-2019 10:48:01

XLON

11003110000056033-E0dLRby5EOfr20190319

3840

145.5000

19-Mar-2019 10:48:51

XLON

11003110000056302-E0dLRby5EPNz20190319

6136

145.5000

19-Mar-2019 10:49:30

XLON

11003110000056560-E0dLRby5EPxn20190319

2274

145.4800

19-Mar-2019 10:49:42

XLON

11003110000056493-E0dLRby5EQIJ20190319

3424

145.4800

19-Mar-2019 10:49:42

XLON

11003110000056493-E0dLRby5EQIL20190319

3500

145.4800

19-Mar-2019 10:50:39

XLON

11003110000057035-E0dLRby5ER4R20190319

3500

145.4800

19-Mar-2019 10:50:56

XLON

01003010000057094-E0dLRby5ERLi20190319

4593

145.5000

19-Mar-2019 10:51:14

XLON

11003110000057323-E0dLRby5ERYs20190319

887

145.5000

19-Mar-2019 10:51:37

XLON

01003010000057405-E0dLRby5ERm820190319

7654

145.4800

19-Mar-2019 10:51:37

XLON

01003010000057233-E0dLRby5ERmS20190319

464

145.5000

19-Mar-2019 10:51:37

XLON

01003010000057405-E0dLRby5ERmC20190319

2456

145.5000

19-Mar-2019 10:51:37

XLON

01003010000057405-E0dLRby5ERmA20190319

5798

145.4600

19-Mar-2019 10:52:35

XLON

11003110000057917-E0dLRby5EScL20190319

1190

145.5000

19-Mar-2019 10:53:24

XLON

11003110000058245-E0dLRby5ETO020190319

3377

145.5000

19-Mar-2019 10:53:24

XLON

11003110000058245-E0dLRby5ETNy20190319

4000

145.5000

19-Mar-2019 10:53:24

XLON

11003110000058245-E0dLRby5ETNw20190319

3780

145.5000

19-Mar-2019 10:53:47

XLON

11003110000058363-E0dLRby5EThr20190319

1639

145.5000

19-Mar-2019 10:54:06

XLON

11003110000058454-E0dLRby5EU7520190319

2500

145.5000

19-Mar-2019 10:54:06

XLON

11003110000058454-E0dLRby5EU7320190319

3377

145.5000

19-Mar-2019 10:54:27

XLON

11003110000058581-E0dLRby5EUOm20190319

2152

145.5000

19-Mar-2019 10:54:44

XLON

01003010000058568-E0dLRby5EUc620190319

3500

145.5000

19-Mar-2019 10:54:44

XLON

01003010000058568-E0dLRby5EUc420190319

4236

145.5000

19-Mar-2019 10:55:13

XLON

11003110000058896-E0dLRby5EUvb20190319

4301

145.5000

19-Mar-2019 10:55:48

XLON

11003110000059169-E0dLRby5EVME20190319

2885

145.5000

19-Mar-2019 10:55:48

XLON

11003110000059169-E0dLRby5EVMC20190319

937

145.4800

19-Mar-2019 10:55:51

XLON

01003010000059052-E0dLRby5EVU720190319

1101

145.4800

19-Mar-2019 10:55:51

XLON

11003110000059101-E0dLRby5EVU120190319

1037

145.4800

19-Mar-2019 10:55:51

XLON

11003110000059101-E0dLRby5EVTz20190319

1027

145.4800

19-Mar-2019 10:55:51

XLON

11003110000059149-E0dLRby5EVU320190319

14

145.4800

19-Mar-2019 10:55:51

XLON

11003110000059156-E0dLRby5EVU520190319

3963

145.4800

19-Mar-2019 10:55:51

XLON

11003110000059078-E0dLRby5EVTx20190319

3584

145.4800

19-Mar-2019 10:56:43

XLON

01003010000059226-E0dLRby5EW0020190319

1479

145.4600

19-Mar-2019 10:57:01

XLON

11003110000059373-E0dLRby5EWD220190319

267

145.4600

19-Mar-2019 10:57:17

XLON

01003010000059520-E0dLRby5EWL820190319

3500

145.4600

19-Mar-2019 10:57:17

XLON

01003010000059520-E0dLRby5EWL620190319

2651

145.4600

19-Mar-2019 10:57:36

XLON

01003010000059609-E0dLRby5EWUR20190319

2965

145.4600

19-Mar-2019 10:57:43

XLON

01003010000059609-E0dLRby5EWWk20190319

2500

145.4600

19-Mar-2019 10:58:05

XLON

01003010000059761-E0dLRby5EWkD20190319

3471

145.4600

19-Mar-2019 10:58:17

XLON

11003110000059948-E0dLRby5EWrQ20190319

3416

145.5000

19-Mar-2019 10:59:42

XLON

01003010000060360-E0dLRby5EXh220190319

4424

145.5000

19-Mar-2019 10:59:43

XLON

11003110000060485-E0dLRby5EXiJ20190319

2500

145.5000

19-Mar-2019 10:59:43

XLON

11003110000060485-E0dLRby5EXiL20190319

3749

145.5000

19-Mar-2019 10:59:43

XLON

11003110000060485-E0dLRby5EXiH20190319

3863

145.5000

19-Mar-2019 10:59:47

XLON

01003010000060373-E0dLRby5EXlT20190319

7682

145.4800

19-Mar-2019 10:59:51

XLON

11003110000060499-E0dLRby5EXpC20190319

2278

145.5000

19-Mar-2019 11:00:46

XLON

01003010000060685-E0dLRby5EYWi20190319

2377

145.5000

19-Mar-2019 11:00:46

XLON

01003010000060685-E0dLRby5EYWg20190319

4788

145.4800

19-Mar-2019 11:00:53

XLON

11003110000060800-E0dLRby5EYYF20190319

8875

145.4800

19-Mar-2019 11:01:08

XLON

11003110000060897-E0dLRby5EYi120190319

5156

145.4600

19-Mar-2019 11:01:20

XLON

01003010000060679-E0dLRby5EYrC20190319

77

145.4600

19-Mar-2019 11:02:47

XLON

11003110000061473-E0dLRby5EZt820190319

3918

145.4600

19-Mar-2019 11:02:48

XLON

01003010000061370-E0dLRby5EZtN20190319

7367

145.4600

19-Mar-2019 11:02:48

XLON

11003110000061473-E0dLRby5EZtL20190319

1543

145.4600

19-Mar-2019 11:03:58

XLON

11003110000061815-E0dLRby5EaXL20190319

2349

145.4600

19-Mar-2019 11:03:58

XLON

11003110000061813-E0dLRby5EaXJ20190319

1948

145.4600

19-Mar-2019 11:03:58

XLON

01003010000061634-E0dLRby5EaX720190319

2081

145.4600

19-Mar-2019 11:03:58

XLON

11003110000061789-E0dLRby5EaXB20190319

4272

145.4600

19-Mar-2019 11:03:58

XLON

01003010000061631-E0dLRby5EaX520190319

548

145.4600

19-Mar-2019 11:03:58

XLON

11003110000061813-E0dLRby5EaXH20190319

7156

145.4600

19-Mar-2019 11:03:58

XLON

11003110000061802-E0dLRby5EaXD20190319

4187

145.4600

19-Mar-2019 11:03:58

XLON

01003010000061692-E0dLRby5EaXF20190319

1470

145.5000

19-Mar-2019 11:05:47

XLON

11003110000062502-E0dLRby5EcZj20190319

3500

145.5000

19-Mar-2019 11:05:47

XLON

11003110000062502-E0dLRby5EcZh20190319

2500

145.5400

19-Mar-2019 11:06:32

XLON

11003110000062785-E0dLRby5Ed1Z20190319

5216

145.5400

19-Mar-2019 11:06:33

XLON

11003110000062787-E0dLRby5Ed3Q20190319

100

145.5400

19-Mar-2019 11:06:33

XLON

11003110000062787-E0dLRby5Ed3O20190319

3930

145.5400

19-Mar-2019 11:06:52

XLON

01003010000062772-E0dLRby5EdOl20190319

2105

145.5400

19-Mar-2019 11:07:12

XLON

11003110000062934-E0dLRby5EdeX20190319

230

145.5400

19-Mar-2019 11:07:41

XLON

01003010000063022-E0dLRby5Ee1S20190319

1481

145.5400

19-Mar-2019 11:07:41

XLON

01003010000062970-E0dLRby5Ee1I20190319

2530

145.5400

19-Mar-2019 11:07:41

XLON

11003110000063065-E0dLRby5Ee1M20190319

5352

145.5400

19-Mar-2019 11:07:41

XLON

11003110000063036-E0dLRby5Ee1G20190319

5645

145.5400

19-Mar-2019 11:07:41

XLON

01003010000062985-E0dLRby5Ee1K20190319

6465

145.5400

19-Mar-2019 11:07:41

XLON

01003010000063013-E0dLRby5Ee1Q20190319

3700

145.5000

19-Mar-2019 11:09:15

XLON

01003010000063571-E0dLRby5EfNe20190319

1946

145.5000

19-Mar-2019 11:09:15

XLON

01003010000063571-E0dLRby5EfNg20190319

996

145.5000

19-Mar-2019 11:09:44

XLON

01003010000063736-E0dLRby5EfmZ20190319

3500

145.5000

19-Mar-2019 11:09:44

XLON

01003010000063736-E0dLRby5EfmX20190319

4085

145.5000

19-Mar-2019 11:10:07

XLON

11003110000063923-E0dLRby5Eg2t20190319

4183

145.6000

19-Mar-2019 11:10:32

XLON

11003110000064095-E0dLRby5EgON20190319

100

145.6000

19-Mar-2019 11:10:32

XLON

11003110000064095-E0dLRby5EgOK20190319

3681

145.6000

19-Mar-2019 11:10:55

XLON

01003010000064126-E0dLRby5EgYl20190319

2647

145.5600

19-Mar-2019 11:11:09

XLON

01003010000064198-E0dLRby5EgkT20190319

2613

145.6000

19-Mar-2019 11:11:43

XLON

01003010000064294-E0dLRby5Egx420190319

5199

145.6400

19-Mar-2019 11:12:01

XLON

11003110000064462-E0dLRby5EhKF20190319

3679

145.6400

19-Mar-2019 11:12:07

XLON

01003010000064417-E0dLRby5EhOp20190319

3500

145.6600

19-Mar-2019 11:12:42

XLON

11003110000064754-E0dLRby5EhrH20190319

4237

145.6600

19-Mar-2019 11:12:43

XLON

01003010000064666-E0dLRby5EhsV20190319

3500

145.6800

19-Mar-2019 11:13:02

XLON

11003110000064878-E0dLRby5EiAr20190319

152

145.7000

19-Mar-2019 11:13:20

XLON

11003110000065057-E0dLRby5Eijh20190319

3500

145.7000

19-Mar-2019 11:13:20

XLON

11003110000065057-E0dLRby5Eijf20190319

1127

145.7000

19-Mar-2019 11:13:39

XLON

11003110000065192-E0dLRby5EizV20190319

2543

145.7000

19-Mar-2019 11:13:39

XLON

11003110000065192-E0dLRby5EizT20190319

371

145.7000

19-Mar-2019 11:13:58

XLON

01003010000065208-E0dLRby5EjMm20190319

3300

145.7000

19-Mar-2019 11:13:58

XLON

01003010000065208-E0dLRby5EjMk20190319

3667

145.7600

19-Mar-2019 11:15:12

XLON

11003110000065762-E0dLRby5EkK720190319

3668

145.7600

19-Mar-2019 11:15:12

XLON

01003010000065654-E0dLRby5EkK920190319

7137

145.7400

19-Mar-2019 11:15:13

XLON

01003010000065749-E0dLRby5EkLe20190319

5012

145.7400

19-Mar-2019 11:15:38

XLON

01003010000065937-E0dLRby5EkwW20190319

5127

145.7400

19-Mar-2019 11:15:38

XLON

01003010000065932-E0dLRby5EkwU20190319

5493

145.7400

19-Mar-2019 11:15:38

XLON

11003110000066048-E0dLRby5EkwS20190319

2269

145.7200

19-Mar-2019 11:16:53

XLON

01003010000066462-E0dLRby5Em1s20190319

1364

145.7200

19-Mar-2019 11:16:53

XLON

01003010000066462-E0dLRby5Em1u20190319

3656

145.7400

19-Mar-2019 11:17:13

XLON

01003010000066544-E0dLRby5EmKT20190319

3655

145.8000

19-Mar-2019 11:17:48

XLON

01003010000066653-E0dLRby5EmlE20190319

3500

145.8000

19-Mar-2019 11:17:50

XLON

11003110000066823-E0dLRby5Emm520190319

154

145.8000

19-Mar-2019 11:17:50

XLON

11003110000066823-E0dLRby5Emm720190319

3500

145.7800

19-Mar-2019 11:18:09

XLON

11003110000066895-E0dLRby5En1h20190319

152

145.7800

19-Mar-2019 11:18:09

XLON

11003110000066895-E0dLRby5En1j20190319

3500

145.7600

19-Mar-2019 11:18:28

XLON

01003010000066861-E0dLRby5EnEo20190319

151

145.7600

19-Mar-2019 11:18:28

XLON

01003010000066861-E0dLRby5EnEq20190319

1050

145.7800

19-Mar-2019 11:18:47

XLON

11003110000067083-E0dLRby5EnZn20190319

2600

145.7800

19-Mar-2019 11:18:47

XLON

11003110000067083-E0dLRby5EnZl20190319

3650

145.8600

19-Mar-2019 11:19:19

XLON

11003110000067274-E0dLRby5EoHX20190319

2700

145.8400

19-Mar-2019 11:19:25

XLON

11003110000067388-E0dLRby5EoPw20190319

350

145.8800

19-Mar-2019 11:20:10

XLON

11003110000067557-E0dLRby5Eorh20190319

3296

145.8800

19-Mar-2019 11:20:13

XLON

11003110000067557-E0dLRby5Eosf20190319

3633

145.8800

19-Mar-2019 11:20:13

XLON

01003010000067439-E0dLRby5Eosh20190319

3300

145.8800

19-Mar-2019 11:20:17

XLON

01003010000067540-E0dLRby5EoxF20190319

3300

145.8800

19-Mar-2019 11:20:35

XLON

01003010000067642-E0dLRby5EpES20190319

3752

145.8800

19-Mar-2019 11:21:01

XLON

01003010000067748-E0dLRby5EpQF20190319

3640

145.8800

19-Mar-2019 11:21:11

XLON

01003010000067834-E0dLRby5Epb420190319

3500

145.8800

19-Mar-2019 11:21:30

XLON

01003010000067958-E0dLRby5EpwJ20190319

1593

145.8800

19-Mar-2019 11:21:30

XLON

01003010000067958-E0dLRby5EpwL20190319

1720

145.8600

19-Mar-2019 11:22:02

XLON

01003010000068127-E0dLRby5EqLd20190319

3103

145.8600

19-Mar-2019 11:22:02

XLON

01003010000068127-E0dLRby5EqLf20190319

3906

145.8400

19-Mar-2019 11:22:03

XLON

01003010000068109-E0dLRby5EqMT20190319

5748

145.8400

19-Mar-2019 11:22:03

XLON

11003110000068236-E0dLRby5EqMX20190319

2182

145.8400

19-Mar-2019 11:22:03

XLON

01003010000068123-E0dLRby5EqMd20190319

29

145.8400

19-Mar-2019 11:22:03

XLON

01003010000068123-E0dLRby5EqMZ20190319

3761

145.9400

19-Mar-2019 11:24:08

XLON

01003010000068862-E0dLRby5EsC720190319

2939

145.9400

19-Mar-2019 11:24:08

XLON

11003110000068977-E0dLRby5EsCB20190319

683

145.9400

19-Mar-2019 11:24:08

XLON

11003110000068977-E0dLRby5EsCJ20190319

4875

145.9400

19-Mar-2019 11:24:09

XLON

11003110000068986-E0dLRby5EsDC20190319

315

145.9000

19-Mar-2019 11:24:28

XLON

11003110000069053-E0dLRby5EsUn20190319

899

145.9000

19-Mar-2019 11:24:28

XLON

11003110000069053-E0dLRby5EsUp20190319

3500

145.9000

19-Mar-2019 11:24:28

XLON

11003110000069053-E0dLRby5EsUl20190319

4031

145.9400

19-Mar-2019 11:25:57

XLON

11003110000069564-E0dLRby5EtoV20190319

4125

145.9400

19-Mar-2019 11:25:57

XLON

11003110000069356-E0dLRby5EtoR20190319

2186

145.9400

19-Mar-2019 11:25:58

XLON

01003010000069529-E0dLRby5EtpP20190319

4213

145.9400

19-Mar-2019 11:25:58

XLON

01003010000069529-E0dLRby5EtpN20190319

1519

145.9400

19-Mar-2019 11:25:58

XLON

01003010000069529-E0dLRby5EtpR20190319

1104

145.9000

19-Mar-2019 11:26:17

XLON

11003110000069734-E0dLRby5Eu6k20190319

2514

145.9000

19-Mar-2019 11:26:17

XLON

11003110000069734-E0dLRby5Eu6i20190319

422

145.9400

19-Mar-2019 11:26:55

XLON

11003110000069883-E0dLRby5EufZ20190319

3585

145.9400

19-Mar-2019 11:27:06

XLON

11003110000069937-E0dLRby5Eulq20190319

3418

145.9400

19-Mar-2019 11:27:06

XLON

11003110000069883-E0dLRby5Eulm20190319

3614

145.9400

19-Mar-2019 11:27:15

XLON

01003010000069876-E0dLRby5EusE20190319

4697

145.9000

19-Mar-2019 11:27:34

XLON

11003110000070047-E0dLRby5Ev2Z20190319

3529

145.9000

19-Mar-2019 11:28:04

XLON

01003010000070002-E0dLRby5EvRv20190319

142

145.9000

19-Mar-2019 11:28:29

XLON

01003010000070002-E0dLRby5Evh820190319

3609

145.9000

19-Mar-2019 11:28:29

XLON

01003010000070057-E0dLRby5EvhC20190319

3609

145.9000

19-Mar-2019 11:28:45

XLON

01003010000070107-E0dLRby5Evzh20190319

3609

145.9000

19-Mar-2019 11:28:56

XLON

01003010000070221-E0dLRby5Ew8m20190319

1544

145.8800

19-Mar-2019 11:29:03

XLON

11003110000070341-E0dLRby5EwDY20190319

250

145.8800

19-Mar-2019 11:29:03

XLON

11003110000070341-E0dLRby5EwDi20190319

3259

145.8800

19-Mar-2019 11:29:03

XLON

11003110000070341-E0dLRby5EwDV20190319

6016

145.8800

19-Mar-2019 11:29:57

XLON

01003010000070499-E0dLRby5EwyD20190319

5762

145.8800

19-Mar-2019 11:29:57

XLON

11003110000070633-E0dLRby5EwyF20190319

6127

145.8600

19-Mar-2019 11:31:15

XLON

01003010000071014-E0dLRby5Exua20190319

153

145.8600

19-Mar-2019 11:31:15

XLON

01003010000071014-E0dLRby5Exuc20190319

4946

145.8600

19-Mar-2019 11:31:15

XLON

11003110000071120-E0dLRby5ExuW20190319

6378

145.8600

19-Mar-2019 11:31:15

XLON

01003010000071003-E0dLRby5ExuU20190319

3402

145.8600

19-Mar-2019 11:31:15

XLON

11003110000071128-E0dLRby5Exue20190319

9637

145.8600

19-Mar-2019 11:31:15

XLON

01003010000071002-E0dLRby5ExuS20190319

5600

145.8400

19-Mar-2019 11:33:19

XLON

11003110000071762-E0dLRby5EzBD20190319

1539

145.8200

19-Mar-2019 11:33:19

XLON

11003110000071746-E0dLRby5EzBa20190319

6691

145.8400

19-Mar-2019 11:33:19

XLON

11003110000071762-E0dLRby5EzBG20190319

7916

145.8200

19-Mar-2019 11:33:19

XLON

11003110000071746-E0dLRby5EzC020190319

10401

145.8400

19-Mar-2019 11:33:19

XLON

11003110000071834-E0dLRby5EzBI20190319

10562

145.8200

19-Mar-2019 11:35:48

XLON

01003010000072286-E0dLRby5F0hP20190319

9682

145.8000

19-Mar-2019 11:36:08

XLON

11003110000072201-E0dLRby5F0ti20190319

7922

145.7800

19-Mar-2019 11:36:14

XLON

01003010000072118-E0dLRby5F13b20190319

8379

145.7600

19-Mar-2019 11:36:14

XLON

01003010000072417-E0dLRby5F14a20190319

163

145.7200

19-Mar-2019 11:39:04

XLON

11003110000073255-E0dLRby5F2nj20190319

13796

145.7200

19-Mar-2019 11:39:04

XLON

11003110000073255-E0dLRby5F2nl20190319

423

145.7200

19-Mar-2019 11:39:04

XLON

01003010000072494-E0dLRby5F2nh20190319

11995

145.7000

19-Mar-2019 11:39:04

XLON

01003010000072938-E0dLRby5F2oD20190319

6747

145.6800

19-Mar-2019 11:39:07

XLON

01003010000073210-E0dLRby5F2qX20190319

1793

145.6400

19-Mar-2019 11:40:09

XLON

11003110000073454-E0dLRby5F3GU20190319

10152

145.6200

19-Mar-2019 11:40:09

XLON

11003110000073455-E0dLRby5F3Gk20190319

7513

145.6400

19-Mar-2019 11:40:09

XLON

11003110000073454-E0dLRby5F3GS20190319

3500

145.5600

19-Mar-2019 11:43:32

XLON

11003110000074488-E0dLRby5F5dr20190319

1493

145.5600

19-Mar-2019 11:43:40

XLON

11003110000074488-E0dLRby5F5mg20190319

6450

145.5600

19-Mar-2019 11:43:40

XLON

11003110000074488-E0dLRby5F5mZ20190319

389

145.5400

19-Mar-2019 11:44:58

XLON

01003010000074341-E0dLRby5F6b620190319

11200

145.5400

19-Mar-2019 11:44:58

XLON

01003010000074341-E0dLRby5F6b220190319

3516

145.5200

19-Mar-2019 11:45:33

XLON

01003010000074388-E0dLRby5F6u020190319

100

145.5200

19-Mar-2019 11:46:10

XLON

01003010000074388-E0dLRby5F78a20190319

6840

145.5200

19-Mar-2019 11:46:10

XLON

11003110000074893-E0dLRby5F78k20190319

12323

145.5000

19-Mar-2019 11:46:10

XLON

01003010000074525-E0dLRby5F78z20190319

2399

145.5200

19-Mar-2019 11:46:10

XLON

01003010000074388-E0dLRby5F78c20190319

5557

145.6400

19-Mar-2019 11:48:20

XLON

11003110000075280-E0dLRby5F8KE20190319

907

145.6200

19-Mar-2019 11:49:03

XLON

11003110000075401-E0dLRby5F8bb20190319

3300

145.6400

19-Mar-2019 11:49:09

XLON

11003110000075422-E0dLRby5F8eL20190319

2319

145.6600

19-Mar-2019 11:49:27

XLON

01003010000075383-E0dLRby5F8nC20190319

608

145.6600

19-Mar-2019 11:49:27

XLON

01003010000075383-E0dLRby5F8nA20190319

1018

145.6600

19-Mar-2019 11:49:27

XLON

01003010000075383-E0dLRby5F8n820190319

887

145.6600

19-Mar-2019 11:49:48

XLON

11003110000075525-E0dLRby5F8w920190319

3917

145.6600

19-Mar-2019 11:50:00

XLON

01003010000075445-E0dLRby5F98h20190319

4097

145.6600

19-Mar-2019 11:50:00

XLON

01003010000075461-E0dLRby5F98l20190319

4000

145.6800

19-Mar-2019 11:51:17

XLON

01003010000075802-E0dLRby5F9fe20190319

3498

145.6800

19-Mar-2019 11:51:17

XLON

01003010000075802-E0dLRby5F9fg20190319

531

145.6800

19-Mar-2019 11:51:18

XLON

11003110000075923-E0dLRby5F9g120190319

2489

145.6800

19-Mar-2019 11:51:18

XLON

11003110000075923-E0dLRby5F9g520190319

840

145.6800

19-Mar-2019 11:51:18

XLON

11003110000075923-E0dLRby5F9g320190319

3675

145.6800

19-Mar-2019 11:51:38

XLON

01003010000075857-E0dLRby5F9p620190319

2500

145.6400

19-Mar-2019 11:51:58

XLON

11003110000076065-E0dLRby5F9z620190319

1175

145.6400

19-Mar-2019 11:51:58

XLON

11003110000076065-E0dLRby5F9z820190319

2983

145.6400

19-Mar-2019 11:52:18

XLON

01003010000076014-E0dLRby5FA7t20190319

1054

145.6400

19-Mar-2019 11:52:18

XLON

01003010000076014-E0dLRby5FA7w20190319

185

145.6400

19-Mar-2019 11:52:40

XLON

01003010000076064-E0dLRby5FACQ20190319

3850

145.6400

19-Mar-2019 11:52:40

XLON

01003010000076064-E0dLRby5FACO20190319

3900

145.6400

19-Mar-2019 11:53:02

XLON

11003110000076260-E0dLRby5FAOl20190319

1780

145.6400

19-Mar-2019 11:53:02

XLON

11003110000076260-E0dLRby5FAOj20190319

1275

145.6800

19-Mar-2019 11:53:33

XLON

01003010000076240-E0dLRby5FAh220190319

3150

145.7000

19-Mar-2019 11:53:40

XLON

01003010000076268-E0dLRby5FAj820190319

1866

145.7200

19-Mar-2019 11:53:58

XLON

01003010000076331-E0dLRby5FAsT20190319

2334

145.7200

19-Mar-2019 11:53:58

XLON

01003010000076331-E0dLRby5FAsR20190319

1433

145.8200

19-Mar-2019 11:54:53

XLON

01003010000076545-E0dLRby5FBXm20190319

3907

145.8200

19-Mar-2019 11:54:53

XLON

01003010000076545-E0dLRby5FBXq20190319

8803

145.8200

19-Mar-2019 11:54:53

XLON

11003110000076667-E0dLRby5FBXk20190319

12264

145.8200

19-Mar-2019 11:54:53

XLON

11003110000076658-E0dLRby5FBXe20190319

3690

145.8000

19-Mar-2019 11:56:56

XLON

01003010000076853-E0dLRby5FCZN20190319

142

145.8000

19-Mar-2019 11:57:05

XLON

01003010000076930-E0dLRby5FCeL20190319

3500

145.8000

19-Mar-2019 11:57:05

XLON

01003010000076930-E0dLRby5FCeJ20190319

3100

145.8000

19-Mar-2019 11:57:25

XLON

11003110000077140-E0dLRby5FCpF20190319

2076

145.8000

19-Mar-2019 11:57:44

XLON

01003010000077060-E0dLRby5FD2X20190319

1553

145.8000

19-Mar-2019 11:57:44

XLON

01003010000077060-E0dLRby5FD2Z20190319

1403

145.8000

19-Mar-2019 11:58:02

XLON

01003010000077097-E0dLRby5FDBw20190319

118

145.8000

19-Mar-2019 11:58:02

XLON

01003010000077097-E0dLRby5FDBs20190319

2115

145.8000

19-Mar-2019 11:58:02

XLON

01003010000077097-E0dLRby5FDBu20190319

1697

145.8000

19-Mar-2019 11:58:22

XLON

01003010000077167-E0dLRby5FDJn20190319

1933

145.8000

19-Mar-2019 11:58:22

XLON

01003010000077167-E0dLRby5FDJp20190319

2513

145.8000

19-Mar-2019 11:58:42

XLON

11003110000077402-E0dLRby5FDWU20190319

1118

145.8000

19-Mar-2019 11:58:42

XLON

11003110000077402-E0dLRby5FDWW20190319

3630

145.8000

19-Mar-2019 11:59:02

XLON

11003110000077513-E0dLRby5FDn220190319

187

145.8600

19-Mar-2019 11:59:57

XLON

11003110000077886-E0dLRby5FEXc20190319

5600

145.8600

19-Mar-2019 11:59:58

XLON

01003010000077740-E0dLRby5FEYK20190319

4361

145.8600

19-Mar-2019 11:59:58

XLON

01003010000077740-E0dLRby5FEYM20190319

1809

145.9200

19-Mar-2019 12:02:16

XLON

11003110000078681-E0dLRby5FGdf20190319

3500

145.9200

19-Mar-2019 12:02:16

XLON

11003110000078681-E0dLRby5FGdd20190319

15648

145.9000

19-Mar-2019 12:02:17

XLON

01003010000078548-E0dLRby5FGh320190319

3500

145.9000

19-Mar-2019 12:02:18

XLON

11003110000078694-E0dLRby5FGlc20190319

722

145.8600

19-Mar-2019 12:02:36

XLON

01003010000078700-E0dLRby5FHO320190319

1509

145.8600

19-Mar-2019 12:02:36

XLON

01003010000078700-E0dLRby5FHNz20190319

1352

145.8600

19-Mar-2019 12:02:46

XLON

01003010000078700-E0dLRby5FHTN20190319

3027

145.8600

19-Mar-2019 12:02:58

XLON

11003110000078943-E0dLRby5FHYl20190319

4460

145.8600

19-Mar-2019 12:02:58

XLON

01003010000078795-E0dLRby5FHYh20190319

1839

145.8600

19-Mar-2019 12:02:58

XLON

11003110000078943-E0dLRby5FHYj20190319

1304

145.8600

19-Mar-2019 12:02:58

XLON

11003110000078947-E0dLRby5FHYn20190319

2165

145.8600

19-Mar-2019 12:02:59

XLON

11003110000078947-E0dLRby5FHZD20190319

162

145.8600

19-Mar-2019 12:03:02

XLON

11003110000078947-E0dLRby5FHdi20190319

2717

145.7800

19-Mar-2019 12:04:05

XLON

01003010000079204-E0dLRby5FILG20190319

1583

145.7800

19-Mar-2019 12:04:05

XLON

01003010000079204-E0dLRby5FILI20190319

3609

145.8400

19-Mar-2019 12:04:47

XLON

01003010000079494-E0dLRby5FIw120190319

2298

145.8400

19-Mar-2019 12:04:47

XLON

11003110000079544-E0dLRby5FIvx20190319

1018

145.9000

19-Mar-2019 12:05:38

XLON

11003110000080051-E0dLRby5FJbd20190319

3366

145.9000

19-Mar-2019 12:05:38

XLON

11003110000080051-E0dLRby5FJbf20190319

4419

145.9000

19-Mar-2019 12:05:38

XLON

01003010000079923-E0dLRby5FJbh20190319

3500

145.8800

19-Mar-2019 12:05:51

XLON

01003010000080010-E0dLRby5FJkl20190319

5489

145.8800

19-Mar-2019 12:06:11

XLON

11003110000080287-E0dLRby5FJwT20190319

5689

145.9200

19-Mar-2019 12:07:02

XLON

11003110000080638-E0dLRby5FKOD20190319

825

145.9200

19-Mar-2019 12:07:02

XLON

11003110000080595-E0dLRby5FKNt20190319

34

145.9200

19-Mar-2019 12:07:02

XLON

01003010000080491-E0dLRby5FKO320190319

1544

145.9200

19-Mar-2019 12:07:02

XLON

01003010000080491-E0dLRby5FKO720190319

1272

145.9200

19-Mar-2019 12:07:02

XLON

11003110000080560-E0dLRby5FKNr20190319

1022

145.9200

19-Mar-2019 12:07:02

XLON

01003010000080491-E0dLRby5FKNx20190319

710

145.9200

19-Mar-2019 12:07:02

XLON

01003010000080491-E0dLRby5FKO920190319

2020

145.9200

19-Mar-2019 12:07:02

XLON

01003010000080491-E0dLRby5FKO020190319

3144

145.9200

19-Mar-2019 12:07:02

XLON

11003110000080537-E0dLRby5FKNn20190319

730

145.9200

19-Mar-2019 12:07:02

XLON

11003110000080627-E0dLRby5FKOB20190319

947

145.9200

19-Mar-2019 12:07:02

XLON

11003110000080537-E0dLRby5FKNp20190319

5000

145.9200

19-Mar-2019 12:07:57

XLON

11003110000080918-E0dLRby5FKr320190319

16

145.9200

19-Mar-2019 12:07:58

XLON

11003110000080918-E0dLRby5FKtG20190319

4658

145.9000

19-Mar-2019 12:07:59

XLON

11003110000080859-E0dLRby5FKtl20190319

616

145.9200

19-Mar-2019 12:09:06

XLON

01003010000081473-E0dLRby5FLT720190319

2788

145.9200

19-Mar-2019 12:09:06

XLON

01003010000081473-E0dLRby5FLT920190319

3500

145.9200

19-Mar-2019 12:09:35

XLON

11003110000081848-E0dLRby5FLgZ20190319

1522

145.9200

19-Mar-2019 12:09:35

XLON

11003110000081848-E0dLRby5FLgb20190319

1272

145.9000

19-Mar-2019 12:10:25

XLON

01003010000082038-E0dLRby5FMC020190319

1599

145.9200

19-Mar-2019 12:10:25

XLON

11003110000082104-E0dLRby5FMBK20190319

2108

145.9200

19-Mar-2019 12:10:25

XLON

11003110000082104-E0dLRby5FMBO20190319

2860

145.9000

19-Mar-2019 12:10:25

XLON

01003010000082038-E0dLRby5FMBy20190319

1959

145.8800

19-Mar-2019 12:10:47

XLON

01003010000082202-E0dLRby5FMPT20190319

1853

145.8800

19-Mar-2019 12:10:47

XLON

01003010000082202-E0dLRby5FMPP20190319

488

145.8800

19-Mar-2019 12:10:47

XLON

01003010000082202-E0dLRby5FMPR20190319

5016

145.8600

19-Mar-2019 12:11:03

XLON

11003110000082317-E0dLRby5FMWR20190319

3996

145.8400

19-Mar-2019 12:11:40

XLON

11003110000082582-E0dLRby5FMsE20190319

5086

145.8400

19-Mar-2019 12:11:40

XLON

01003010000082467-E0dLRby5FMsC20190319

3500

145.8200

19-Mar-2019 12:12:31

XLON

01003010000082683-E0dLRby5FNU520190319

7383

145.8200

19-Mar-2019 12:12:31

XLON

01003010000082636-E0dLRby5FNTW20190319

1896

145.8200

19-Mar-2019 12:12:31

XLON

01003010000082683-E0dLRby5FNU720190319

1234

145.7800

19-Mar-2019 12:13:43

XLON

11003110000083044-E0dLRby5FOCs20190319

3782

145.7800

19-Mar-2019 12:13:43

XLON

11003110000083044-E0dLRby5FOCu20190319

900

145.8000

19-Mar-2019 12:14:04

XLON

01003010000082986-E0dLRby5FOOv20190319

3758

145.8000

19-Mar-2019 12:14:04

XLON

01003010000082986-E0dLRby5FOP020190319

3500

145.7600

19-Mar-2019 12:14:41

XLON

11003110000083325-E0dLRby5FOqq20190319

561

145.7600

19-Mar-2019 12:14:41

XLON

11003110000083325-E0dLRby5FOqs20190319

228

145.7800

19-Mar-2019 12:15:09

XLON

01003010000083343-E0dLRby5FPCz20190319

3457

145.7800

19-Mar-2019 12:15:09

XLON

01003010000083343-E0dLRby5FPD120190319

4506

145.7600

19-Mar-2019 12:15:14

XLON

11003110000083441-E0dLRby5FPGJ20190319

2519

145.7600

19-Mar-2019 12:15:14

XLON

01003010000083327-E0dLRby5FPGL20190319

1249

145.7600

19-Mar-2019 12:15:14

XLON

11003110000083462-E0dLRby5FPGN20190319

4710

145.7600

19-Mar-2019 12:15:14

XLON

11003110000083398-E0dLRby5FPGH20190319

3809

145.7600

19-Mar-2019 12:16:35

XLON

11003110000083742-E0dLRby5FPxO20190319

10562

145.7800

19-Mar-2019 12:17:35

XLON

01003010000083823-E0dLRby5FQPO20190319

10562

145.7800

19-Mar-2019 12:17:35

XLON

11003110000083962-E0dLRby5FQPS20190319

3521

145.7800

19-Mar-2019 12:17:35

XLON

11003110000083956-E0dLRby5FQPQ20190319

3324

145.7000

19-Mar-2019 12:19:17

XLON

01003010000084450-E0dLRby5FRwf20190319

618

145.7000

19-Mar-2019 12:19:17

XLON

01003010000084450-E0dLRby5FRwd20190319

2518

145.8200

19-Mar-2019 12:19:59

XLON

11003110000084917-E0dLRby5FSce20190319

2500

145.8200

19-Mar-2019 12:19:59

XLON

11003110000084917-E0dLRby5FScg20190319

9095

145.7800

19-Mar-2019 12:20:05

XLON

01003010000084765-E0dLRby5FSiV20190319

7454

145.7800

19-Mar-2019 12:20:05

XLON

01003010000084779-E0dLRby5FSiZ20190319

114

145.7800

19-Mar-2019 12:22:01

XLON

11003110000085565-E0dLRby5FTnq20190319

336

145.7800

19-Mar-2019 12:22:01

XLON

11003110000085565-E0dLRby5FTns20190319

6302

145.8200

19-Mar-2019 12:22:13

XLON

11003110000085664-E0dLRby5FTzS20190319

2500

145.8600

19-Mar-2019 12:22:37

XLON

11003110000085791-E0dLRby5FUFp20190319

3100

145.8600

19-Mar-2019 12:22:37

XLON

11003110000085791-E0dLRby5FUFn20190319

3200

145.8400

19-Mar-2019 12:22:53

XLON

11003110000085894-E0dLRby5FUTJ20190319

1138

145.8400

19-Mar-2019 12:23:11

XLON

11003110000085974-E0dLRby5FUeX20190319

2445

145.8400

19-Mar-2019 12:23:11

XLON

11003110000085974-E0dLRby5FUeV20190319

8802

145.8200

19-Mar-2019 12:23:21

XLON

01003010000085557-E0dLRby5FUjh20190319

9682

145.8200

19-Mar-2019 12:25:02

XLON

01003010000086358-E0dLRby5FVdS20190319

13203

145.8200

19-Mar-2019 12:25:02

XLON

01003010000086367-E0dLRby5FVdU20190319

4401

145.8200

19-Mar-2019 12:25:02

XLON

11003110000086481-E0dLRby5FVdW20190319

2771

145.8400

19-Mar-2019 12:26:58

XLON

11003110000086912-E0dLRby5FWhx20190319

2060

145.8400

19-Mar-2019 12:26:58

XLON

11003110000086912-E0dLRby5FWhv20190319

535

145.8400

19-Mar-2019 12:27:16

XLON

11003110000086988-E0dLRby5FWmj20190319

1550

145.8400

19-Mar-2019 12:27:16

XLON

11003110000086988-E0dLRby5FWmh20190319

3217

145.8400

19-Mar-2019 12:27:27

XLON

11003110000087046-E0dLRby5FWuM20190319

3500

145.8400

19-Mar-2019 12:27:27

XLON

11003110000087046-E0dLRby5FWuK20190319

3624

145.8400

19-Mar-2019 12:28:19

XLON

11003110000087288-E0dLRby5FXQM20190319

5162

145.8400

19-Mar-2019 12:28:19

XLON

11003110000087299-E0dLRby5FXQU20190319

3797

145.8400

19-Mar-2019 12:28:19

XLON

01003010000087192-E0dLRby5FXQQ20190319

256

145.8200

19-Mar-2019 12:29:30

XLON

11003110000087716-E0dLRby5FY6a20190319

3500

145.8200

19-Mar-2019 12:29:30

XLON

11003110000087716-E0dLRby5FY6Y20190319

4300

145.8000

19-Mar-2019 12:29:50

XLON

01003010000087722-E0dLRby5FYSB20190319

263

145.8000

19-Mar-2019 12:30:04

XLON

11003110000087832-E0dLRby5FYe820190319

3320

145.8000

19-Mar-2019 12:30:04

XLON

11003110000087832-E0dLRby5FYe620190319

4299

145.8600

19-Mar-2019 12:30:47

XLON

11003110000088093-E0dLRby5FZ4R20190319

3583

145.8800

19-Mar-2019 12:31:06

XLON

01003010000088139-E0dLRby5FZIx20190319

3583

145.8800

19-Mar-2019 12:31:21

XLON

11003110000088344-E0dLRby5FZMJ20190319

100

145.9000

19-Mar-2019 12:31:57

XLON

01003010000088486-E0dLRby5FZis20190319

6969

145.9000

19-Mar-2019 12:31:57

XLON

01003010000088486-E0dLRby5FZix20190319

2459

145.9000

19-Mar-2019 12:32:22

XLON

01003010000088662-E0dLRby5Fa0R20190319

1631

145.9000

19-Mar-2019 12:32:36

XLON

11003110000088812-E0dLRby5Fa4U20190319

3744

145.9000

19-Mar-2019 12:32:36

XLON

11003110000088812-E0dLRby5Fa4W20190319

1875

145.9000

19-Mar-2019 12:33:07

XLON

01003010000088846-E0dLRby5FaGu20190319

3500

145.9000

19-Mar-2019 12:33:07

XLON

01003010000088846-E0dLRby5FaGs20190319

3583

145.9200

19-Mar-2019 12:33:38

XLON

01003010000088980-E0dLRby5FaTQ20190319

3604

145.9000

19-Mar-2019 12:34:13

XLON

11003110000089230-E0dLRby5Fanb20190319

3583

145.9000

19-Mar-2019 12:34:19

XLON

01003010000089256-E0dLRby5Farw20190319

1633

145.9400

19-Mar-2019 12:34:41

XLON

11003110000089472-E0dLRby5FbEK20190319

1950

145.9400

19-Mar-2019 12:34:41

XLON

11003110000089472-E0dLRby5FbEM20190319

4570

145.9600

19-Mar-2019 12:35:27

XLON

01003010000089574-E0dLRby5FbpF20190319

2238

145.9600

19-Mar-2019 12:35:27

XLON

01003010000089574-E0dLRby5FbpK20190319

1207

145.9600

19-Mar-2019 12:35:43

XLON

11003110000089910-E0dLRby5Fc0a20190319

3599

145.9600

19-Mar-2019 12:35:43

XLON

11003110000089869-E0dLRby5Fc0I20190319

3773

145.9600

19-Mar-2019 12:35:43

XLON

11003110000089884-E0dLRby5Fc0K20190319

47

145.9600

19-Mar-2019 12:35:43

XLON

11003110000089899-E0dLRby5Fc0Y20190319

5084

145.9600

19-Mar-2019 12:35:43

XLON

11003110000089899-E0dLRby5Fc0M20190319

140

145.9600

19-Mar-2019 12:35:46

XLON

11003110000089910-E0dLRby5Fc3L20190319

1589

145.9400

19-Mar-2019 12:37:12

XLON

01003010000090302-E0dLRby5Fczc20190319

1376

145.9400

19-Mar-2019 12:37:12

XLON

01003010000090309-E0dLRby5Fcze20190319

4997

145.9400

19-Mar-2019 12:37:12

XLON

11003110000090395-E0dLRby5FczY20190319

5660

145.9400

19-Mar-2019 12:37:12

XLON

01003010000090290-E0dLRby5Fcza20190319

1326

145.9400

19-Mar-2019 12:37:12

XLON

11003110000090446-E0dLRby5Fczi20190319

5588

145.9400

19-Mar-2019 12:37:12

XLON

11003110000090437-E0dLRby5Fczg20190319

4334

145.9000

19-Mar-2019 12:37:34

XLON

01003010000090357-E0dLRby5FdGC20190319

5054

145.9000

19-Mar-2019 12:37:34

XLON

01003010000090357-E0dLRby5FdGI20190319

4186

145.8800

19-Mar-2019 12:37:35

XLON

11003110000090482-E0dLRby5FdJ520190319

3191

145.8800

19-Mar-2019 12:37:35

XLON

11003110000090482-E0dLRby5FdJ320190319

5030

145.8400

19-Mar-2019 12:38:25

XLON

01003010000090587-E0dLRby5Fdfw20190319

1662

145.9000

19-Mar-2019 12:40:47

XLON

11003110000091448-E0dLRby5FezE20190319

6229

145.9000

19-Mar-2019 12:40:47

XLON

11003110000091448-E0dLRby5FezG20190319

637

145.9400

19-Mar-2019 12:41:47

XLON

01003010000091629-E0dLRby5FfRm20190319

3150

145.9400

19-Mar-2019 12:41:47

XLON

01003010000091629-E0dLRby5FfRk20190319

2754

145.9400

19-Mar-2019 12:42:09

XLON

01003010000091665-E0dLRby5FfYX20190319

609

145.9400

19-Mar-2019 12:42:09

XLON

01003010000091665-E0dLRby5FfYV20190319

3794

145.9400

19-Mar-2019 12:42:48

XLON

11003110000091884-E0dLRby5Ffry20190319

3583

145.9600

19-Mar-2019 12:42:50

XLON

11003110000091950-E0dLRby5Ffvi20190319

3740

145.9600

19-Mar-2019 12:43:15

XLON

11003110000092060-E0dLRby5Fg6k20190319

3583

145.9600

19-Mar-2019 12:43:33

XLON

01003010000092072-E0dLRby5FgPs20190319

3500

145.9400

19-Mar-2019 12:44:00

XLON

11003110000092322-E0dLRby5FgkW20190319

83

145.9400

19-Mar-2019 12:44:00

XLON

11003110000092322-E0dLRby5FgkY20190319

946

145.9400

19-Mar-2019 12:44:13

XLON

01003010000092277-E0dLRby5FgvO20190319

2637

145.9400

19-Mar-2019 12:44:13

XLON

01003010000092277-E0dLRby5FgvM20190319

1604

145.9400

19-Mar-2019 12:44:33

XLON

11003110000092475-E0dLRby5Fh2r20190319

175

145.9400

19-Mar-2019 12:44:33

XLON

11003110000092475-E0dLRby5Fh2p20190319

1265

145.9400

19-Mar-2019 12:44:33

XLON

11003110000092475-E0dLRby5Fh2n20190319

12

145.9400

19-Mar-2019 12:44:50

XLON

11003110000092514-E0dLRby5FhAA20190319

585

145.9400

19-Mar-2019 12:44:50

XLON

11003110000092514-E0dLRby5FhAC20190319

3621

146.0000

19-Mar-2019 12:45:03

XLON

01003010000092439-E0dLRby5FhOr20190319

3583

146.0000

19-Mar-2019 12:45:15

XLON

01003010000092483-E0dLRby5FhZ320190319

3500

145.9800

19-Mar-2019 12:45:35

XLON

01003010000092564-E0dLRby5FhlT20190319

1516

145.9800

19-Mar-2019 12:45:35

XLON

01003010000092564-E0dLRby5FhlV20190319

2660

145.9600

19-Mar-2019 12:45:38

XLON

11003110000092678-E0dLRby5Fhmd20190319

2356

145.9600

19-Mar-2019 12:45:38

XLON

11003110000092678-E0dLRby5FhmX20190319

1003

145.9600

19-Mar-2019 12:46:32

XLON

11003110000092851-E0dLRby5FiEc20190319

2938

145.9600

19-Mar-2019 12:46:32

XLON

11003110000092851-E0dLRby5FiEa20190319

3941

145.9400

19-Mar-2019 12:46:35

XLON

01003010000092565-E0dLRby5FiG120190319

3100

145.9600

19-Mar-2019 12:47:16

XLON

11003110000092979-E0dLRby5FidF20190319

190

145.9600

19-Mar-2019 12:47:16

XLON

11003110000092979-E0dLRby5FidH20190319

1054

146.0000

19-Mar-2019 12:47:26

XLON

11003110000093003-E0dLRby5FimA20190319

412

146.0000

19-Mar-2019 12:47:26

XLON

11003110000093003-E0dLRby5Fill20190319

100

146.0000

19-Mar-2019 12:47:26

XLON

11003110000093003-E0dLRby5Filw20190319

304

146.0000

19-Mar-2019 12:47:26

XLON

11003110000093003-E0dLRby5Filu20190319

1555

146.0000

19-Mar-2019 12:47:36

XLON

11003110000093024-E0dLRby5FisL20190319

3783

146.0000

19-Mar-2019 12:47:36

XLON

11003110000093003-E0dLRby5Fis820190319

3500

146.0000

19-Mar-2019 12:47:36

XLON

01003010000092913-E0dLRby5FisS20190319

3500

146.0000

19-Mar-2019 12:47:36

XLON

11003110000093024-E0dLRby5FisJ20190319

750

146.0000

19-Mar-2019 12:47:36

XLON

01003010000092913-E0dLRby5FisZ20190319

701

145.9600

19-Mar-2019 12:48:49

XLON

11003110000093026-E0dLRby5FjcE20190319

5600

145.9600

19-Mar-2019 12:48:49

XLON

11003110000093026-E0dLRby5FjcB20190319

10562

145.9200

19-Mar-2019 12:49:06

XLON

01003010000093349-E0dLRby5Fjrr20190319

2312

145.9400

19-Mar-2019 12:50:36

XLON

11003110000093854-E0dLRby5FkaZ20190319

658

145.9400

19-Mar-2019 12:50:36

XLON

11003110000093854-E0dLRby5Fkab20190319

903

145.9400

19-Mar-2019 12:50:36

XLON

11003110000093854-E0dLRby5Fkad20190319

1144

145.9400

19-Mar-2019 12:50:58

XLON

11003110000093932-E0dLRby5FkqL20190319

2545

145.9600

19-Mar-2019 12:51:14

XLON

11003110000093977-E0dLRby5Fl3Y20190319

1200

145.9600

19-Mar-2019 12:51:14

XLON

11003110000093977-E0dLRby5Fl3W20190319

606

145.9600

19-Mar-2019 12:51:26

XLON

11003110000094024-E0dLRby5FlKZ20190319

199

145.9600

19-Mar-2019 12:51:26

XLON

11003110000094024-E0dLRby5FlKV20190319

900

145.9600

19-Mar-2019 12:51:26

XLON

11003110000094024-E0dLRby5FlKX20190319

4664

145.9800

19-Mar-2019 12:51:36

XLON

01003010000093960-E0dLRby5FlSI20190319

134

145.9800

19-Mar-2019 12:52:02

XLON

01003010000094031-E0dLRby5Flh520190319

291

145.9800

19-Mar-2019 12:52:02

XLON

01003010000094031-E0dLRby5Flh720190319

1740

145.9800

19-Mar-2019 12:52:04

XLON

11003110000094127-E0dLRby5Fljr20190319

12

145.9800

19-Mar-2019 12:52:04

XLON

11003110000094127-E0dLRby5Fljp20190319

785

146.1000

19-Mar-2019 12:52:35

XLON

11003110000094244-E0dLRby5Fm2620190319

3500

146.1000

19-Mar-2019 12:52:36

XLON

11003110000094251-E0dLRby5Fm2q20190319

618

146.1000

19-Mar-2019 12:52:36

XLON

11003110000094251-E0dLRby5Fm2s20190319

2158

146.0800

19-Mar-2019 12:52:42

XLON

11003110000094265-E0dLRby5Fm7020190319

4258

146.0400

19-Mar-2019 12:52:42

XLON

01003010000094176-E0dLRby5Fm7i20190319

2628

146.0400

19-Mar-2019 12:52:42

XLON

01003010000094176-E0dLRby5Fm7c20190319

2500

146.0800

19-Mar-2019 12:52:42

XLON

11003110000094265-E0dLRby5Fm6y20190319

2856

145.9800

19-Mar-2019 12:54:00

XLON

01003010000094553-E0dLRby5FnMq20190319

1517

145.9800

19-Mar-2019 12:54:03

XLON

11003110000094668-E0dLRby5FnNb20190319

3500

145.9800

19-Mar-2019 12:54:03

XLON

11003110000094668-E0dLRby5FnNZ20190319

4100

146.0000

19-Mar-2019 12:54:40

XLON

11003110000094903-E0dLRby5FnoB20190319

2036

146.0000

19-Mar-2019 12:54:53

XLON

11003110000094903-E0dLRby5Fo3r20190319

2675

146.0000

19-Mar-2019 12:55:06

XLON

01003010000095032-E0dLRby5FoEf20190319

3941

146.0000

19-Mar-2019 12:55:06

XLON

11003110000095124-E0dLRby5FoEZ20190319

1659

146.0000

19-Mar-2019 12:55:06

XLON

01003010000095032-E0dLRby5FoEb20190319

900

146.0000

19-Mar-2019 12:55:52

XLON

01003010000095444-E0dLRby5Fovu20190319

3400

146.0000

19-Mar-2019 12:55:52

XLON

01003010000095444-E0dLRby5Fovs20190319

3941

146.0600

19-Mar-2019 12:56:29

XLON

11003110000095785-E0dLRby5FpGX20190319

800

146.0000

19-Mar-2019 12:56:38

XLON

11003110000095840-E0dLRby5FpSg20190319

3500

146.0000

19-Mar-2019 12:56:38

XLON

11003110000095840-E0dLRby5FpSe20190319

5632

146.0200

19-Mar-2019 12:57:30

XLON

01003010000095960-E0dLRby5Fpz420190319

4527

146.0200

19-Mar-2019 12:57:30

XLON

01003010000095934-E0dLRby5Fpyy20190319

6981

146.0200

19-Mar-2019 12:57:30

XLON

01003010000095877-E0dLRby5Fpyu20190319

8211

146.0200

19-Mar-2019 12:57:30

XLON

01003010000095949-E0dLRby5Fpz020190319

1216

146.0200

19-Mar-2019 12:57:30

XLON

11003110000096041-E0dLRby5Fpz220190319

4658

145.9800

19-Mar-2019 12:59:24

XLON

01003010000096389-E0dLRby5Fr0E20190319

4916

145.9600

19-Mar-2019 12:59:29

XLON

11003110000096479-E0dLRby5Fr2G20190319

100

145.9600

19-Mar-2019 12:59:29

XLON

11003110000096479-E0dLRby5Fr2E20190319

1171

145.9600

19-Mar-2019 13:00:33

XLON

11003110000096871-E0dLRby5Frfb20190319

4916

146.1000

19-Mar-2019 13:01:28

XLON

11003110000097334-E0dLRby5FsFN20190319

8249

146.0800

19-Mar-2019 13:01:28

XLON

11003110000097335-E0dLRby5FsFj20190319

4333

146.1000

19-Mar-2019 13:01:28

XLON

01003010000097249-E0dLRby5FsFP20190319

3500

146.0000

19-Mar-2019 13:02:06

XLON

01003010000097624-E0dLRby5Fsua20190319

8166

146.0800

19-Mar-2019 13:02:42

XLON

01003010000097933-E0dLRby5FtHe20190319

2500

146.0800

19-Mar-2019 13:02:42

XLON

11003110000098008-E0dLRby5FtHm20190319

100

146.0800

19-Mar-2019 13:02:42

XLON

01003010000097933-E0dLRby5FtHc20190319

3000

146.0800

19-Mar-2019 13:02:42

XLON

11003110000098008-E0dLRby5FtHk20190319

2395

146.0800

19-Mar-2019 13:02:42

XLON

11003110000098008-E0dLRby5FtHw20190319

4291

146.0400

19-Mar-2019 13:03:07

XLON

01003010000097988-E0dLRby5FtTK20190319

523

146.0200

19-Mar-2019 13:04:17

XLON

11003110000098589-E0dLRby5FuL020190319

3777

146.0200

19-Mar-2019 13:04:17

XLON

11003110000098589-E0dLRby5FuKy20190319

2691

146.0200

19-Mar-2019 13:04:40

XLON

11003110000098756-E0dLRby5Fuah20190319

821

146.0200

19-Mar-2019 13:04:40

XLON

11003110000098756-E0dLRby5Fuaj20190319

12

146.0200

19-Mar-2019 13:04:40

XLON

11003110000098756-E0dLRby5Fuaf20190319

59

146.0200

19-Mar-2019 13:04:40

XLON

11003110000098756-E0dLRby5Fuad20190319

706

146.0000

19-Mar-2019 13:04:58

XLON

01003010000098502-E0dLRby5FuhU20190319

2877

146.0000

19-Mar-2019 13:04:58

XLON

01003010000098502-E0dLRby5FuhS20190319

1470

145.9800

19-Mar-2019 13:05:03

XLON

11003110000098590-E0dLRby5Fuo620190319

2471

145.9800

19-Mar-2019 13:05:03

XLON

11003110000098590-E0dLRby5FuoA20190319

3583

145.9600

19-Mar-2019 13:05:41

XLON

01003010000099059-E0dLRby5FvK620190319

3941

145.9600

19-Mar-2019 13:06:00

XLON

11003110000099205-E0dLRby5FvZv20190319

3500

145.9800

19-Mar-2019 13:06:22

XLON

01003010000099270-E0dLRby5Fw5C20190319

441

145.9800

19-Mar-2019 13:06:22

XLON

01003010000099270-E0dLRby5Fw5E20190319

2952

146.0400

19-Mar-2019 13:06:53

XLON

01003010000099372-E0dLRby5FwTd20190319

1266

146.0400

19-Mar-2019 13:06:53

XLON

01003010000099372-E0dLRby5FwTZ20190319

2148

146.0400

19-Mar-2019 13:06:53

XLON

11003110000099456-E0dLRby5FwTh20190319

1494

146.0400

19-Mar-2019 13:06:53

XLON

01003010000099372-E0dLRby5FwTb20190319

5033

146.0400

19-Mar-2019 13:06:53

XLON

11003110000099445-E0dLRby5FwTX20190319

6427

146.0400

19-Mar-2019 13:06:53

XLON

01003010000099376-E0dLRby5FwTf20190319

2118

146.0200

19-Mar-2019 13:07:28

XLON

11003110000099561-E0dLRby5Fx3I20190319

2293

146.0200

19-Mar-2019 13:07:28

XLON

11003110000099561-E0dLRby5Fx3F20190319

83

146.0000

19-Mar-2019 13:08:51

XLON

01003010000100066-E0dLRby5FxsK20190319

3500

146.0000

19-Mar-2019 13:08:51

XLON

01003010000100066-E0dLRby5FxsI20190319

1848

146.0000

19-Mar-2019 13:09:10

XLON

11003110000100291-E0dLRby5Fy2020190319

1593

146.0000

19-Mar-2019 13:09:10

XLON

11003110000100291-E0dLRby5Fy1y20190319

3500

146.0000

19-Mar-2019 13:09:29

XLON

11003110000100374-E0dLRby5FyDV20190319

414

146.0200

19-Mar-2019 13:09:58

XLON

01003010000100413-E0dLRby5FyVK20190319

2447

146.0200

19-Mar-2019 13:09:58

XLON

01003010000100413-E0dLRby5FyVI20190319

1122

146.0400

19-Mar-2019 13:10:03

XLON

01003010000100448-E0dLRby5FyfF20190319

4300

146.0400

19-Mar-2019 13:10:09

XLON

11003110000100556-E0dLRby5Fyim20190319

3583

146.0400

19-Mar-2019 13:10:32

XLON

11003110000100760-E0dLRby5FyzA20190319

3583

146.0600

19-Mar-2019 13:11:00

XLON

11003110000100859-E0dLRby5FzLN20190319

4658

146.0600

19-Mar-2019 13:11:10

XLON

01003010000100827-E0dLRby5FzSm20190319

5375

146.0400

19-Mar-2019 13:11:26

XLON

11003110000100895-E0dLRby5Fzf220190319

3941

146.0200

19-Mar-2019 13:11:49

XLON

01003010000100828-E0dLRby5Fzrk20190319

5375

145.9800

19-Mar-2019 13:12:24

XLON

11003110000101221-E0dLRby5G0KR20190319

8802

145.9600

19-Mar-2019 13:12:39

XLON

11003110000101175-E0dLRby5G0Zw20190319

2736

145.9200

19-Mar-2019 13:13:39

XLON

01003010000101604-E0dLRby5G1Aj20190319

600

145.9200

19-Mar-2019 13:13:39

XLON

01003010000101604-E0dLRby5G1Al20190319

6449

145.9000

19-Mar-2019 13:13:43

XLON

11003110000101674-E0dLRby5G1EU20190319

3500

145.9200

19-Mar-2019 13:14:31

XLON

01003010000101760-E0dLRby5G1dV20190319

800

145.9200

19-Mar-2019 13:14:31

XLON

01003010000101760-E0dLRby5G1dX20190319

1906

145.9400

19-Mar-2019 13:14:53

XLON

01003010000101903-E0dLRby5G1pV20190319

1677

145.9400

19-Mar-2019 13:14:53

XLON

01003010000101903-E0dLRby5G1pX20190319

3020

145.9400

19-Mar-2019 13:15:12

XLON

01003010000101983-E0dLRby5G2BE20190319

2713

145.9400

19-Mar-2019 13:15:13

XLON

01003010000101983-E0dLRby5G2Bt20190319

1496

145.9600

19-Mar-2019 13:15:42

XLON

11003110000102183-E0dLRby5G2XA20190319

3520

145.9600

19-Mar-2019 13:15:42

XLON

11003110000102183-E0dLRby5G2X820190319

3941

145.9600

19-Mar-2019 13:16:08

XLON

01003010000102237-E0dLRby5G2ji20190319

3942

145.9400

19-Mar-2019 13:16:26

XLON

11003110000102108-E0dLRby5G2sz20190319

5703

145.9200

19-Mar-2019 13:16:28

XLON

11003110000102331-E0dLRby5G2vr20190319

100

145.9200

19-Mar-2019 13:16:28

XLON

11003110000102331-E0dLRby5G2vp20190319

14533

145.9000

19-Mar-2019 13:17:16

XLON

11003110000102726-E0dLRby5G3UH20190319

10381

145.8800

19-Mar-2019 13:17:34

XLON

01003010000102630-E0dLRby5G3dD20190319

8272

145.8600

19-Mar-2019 13:17:49

XLON

11003110000102757-E0dLRby5G3iJ20190319

1

145.9000

19-Mar-2019 13:19:31

XLON

01003010000103188-E0dLRby5G4tG20190319

1957

145.9000

19-Mar-2019 13:19:31

XLON

01003010000103188-E0dLRby5G4tK20190319

4850

145.9000

19-Mar-2019 13:19:31

XLON

01003010000103188-E0dLRby5G4tI20190319

2628

145.9000

19-Mar-2019 13:19:41

XLON

11003110000103351-E0dLRby5G50K20190319

11656

145.8800

19-Mar-2019 13:19:45

XLON

11003110000103252-E0dLRby5G53V20190319

9682

145.8800

19-Mar-2019 13:21:00

XLON

01003010000104045-E0dLRby5G5xT20190319

10457

145.8600

19-Mar-2019 13:21:32

XLON

11003110000103145-E0dLRby5G6Mx20190319

9291

145.8400

19-Mar-2019 13:21:33

XLON

11003110000103935-E0dLRby5G6O320190319

5600

145.8400

19-Mar-2019 13:23:36

XLON

11003110000105138-E0dLRby5G7ml20190319

630

145.8400

19-Mar-2019 13:23:36

XLON

11003110000105138-E0dLRby5G7oL20190319

1704

145.8400

19-Mar-2019 13:23:36

XLON

11003110000105138-E0dLRby5G7nq20190319

2628

145.8400

19-Mar-2019 13:23:36

XLON

11003110000105138-E0dLRby5G7no20190319

6299

145.8200

19-Mar-2019 13:24:12

XLON

11003110000104647-E0dLRby5G8E720190319

2503

145.8200

19-Mar-2019 13:24:12

XLON

11003110000104647-E0dLRby5G8EA20190319

7063

145.8000

19-Mar-2019 13:24:20

XLON

11003110000105242-E0dLRby5G8SJ20190319

8802

145.8000

19-Mar-2019 13:24:20

XLON

01003010000104555-E0dLRby5G8SH20190319

10898

145.7400

19-Mar-2019 13:24:34

XLON

11003110000105466-E0dLRby5G8kY20190319

2500

145.8000

19-Mar-2019 13:27:16

XLON

11003110000106976-E0dLRby5GBR420190319

4000

145.8000

19-Mar-2019 13:27:16

XLON

11003110000106976-E0dLRby5GBR620190319

1436

145.8000

19-Mar-2019 13:27:16

XLON

11003110000106976-E0dLRby5GBR220190319

615

145.8200

19-Mar-2019 13:29:03

XLON

11003110000107635-E0dLRby5GCnd20190319

4194

145.8200

19-Mar-2019 13:29:03

XLON

11003110000107635-E0dLRby5GCnV20190319

7923

145.8000

19-Mar-2019 13:29:04

XLON

01003010000107438-E0dLRby5GCpO20190319

759

145.8400

19-Mar-2019 13:29:59

XLON

01003010000107856-E0dLRby5GDTf20190319

226

145.8400

19-Mar-2019 13:29:59

XLON

01003010000107856-E0dLRby5GDTb20190319

2598

145.8400

19-Mar-2019 13:29:59

XLON

01003010000107856-E0dLRby5GDTd20190319

3583

145.7000

19-Mar-2019 13:30:17

XLON

01003010000107983-E0dLRby5GE8s20190319

4658

145.7000

19-Mar-2019 13:30:17

XLON

11003110000108118-E0dLRby5GE8q20190319

4300

145.7200

19-Mar-2019 13:30:17

XLON

01003010000107989-E0dLRby5GE8g20190319

2655

145.8000

19-Mar-2019 13:31:12

XLON

01003010000108541-E0dLRby5GFeK20190319

2628

145.8000

19-Mar-2019 13:31:12

XLON

01003010000108541-E0dLRby5GFeI20190319

3941

145.7800

19-Mar-2019 13:31:14

XLON

01003010000108535-E0dLRby5GFgQ20190319

4658

145.7800

19-Mar-2019 13:31:14

XLON

11003110000108675-E0dLRby5GFgO20190319

2628

145.7200

19-Mar-2019 13:32:00

XLON

01003010000109117-E0dLRby5GHOm20190319

4900

145.7200

19-Mar-2019 13:32:00

XLON

01003010000109117-E0dLRby5GHOo20190319

4693

145.7800

19-Mar-2019 13:32:18

XLON

11003110000109496-E0dLRby5GHmN20190319

6891

145.8600

19-Mar-2019 13:32:35

XLON

11003110000109662-E0dLRby5GI5w20190319

6015

145.8200

19-Mar-2019 13:32:37

XLON

11003110000109651-E0dLRby5GIBO20190319

6435

145.8200

19-Mar-2019 13:32:37

XLON

11003110000109639-E0dLRby5GIBM20190319

2628

145.8000

19-Mar-2019 13:33:27

XLON

11003110000110085-E0dLRby5GJMk20190319

5016

145.8000

19-Mar-2019 13:33:34

XLON

01003010000110009-E0dLRby5GJT020190319

5016

145.8000

19-Mar-2019 13:33:49

XLON

11003110000110292-E0dLRby5GJvf20190319

3941

145.8000

19-Mar-2019 13:34:03

XLON

01003010000110236-E0dLRby5GKB320190319

3500

145.8200

19-Mar-2019 13:34:15

XLON

11003110000110495-E0dLRby5GKPO20190319

4658

145.8000

19-Mar-2019 13:34:25

XLON

01003010000110418-E0dLRby5GKcI20190319

4355

145.7600

19-Mar-2019 13:34:29

XLON

11003110000110086-E0dLRby5GKmS20190319

4355

145.7800

19-Mar-2019 13:34:29

XLON

01003010000109955-E0dLRby5GKl220190319

4366

145.7000

19-Mar-2019 13:35:08

XLON

11003110000110847-E0dLRby5GLcE20190319

5456

145.7000

19-Mar-2019 13:35:08

XLON

01003010000110728-E0dLRby5GLcG20190319

1171

145.7000

19-Mar-2019 13:35:08

XLON

11003110000110847-E0dLRby5GLc720190319

4266

145.7000

19-Mar-2019 13:35:08

XLON

11003110000110833-E0dLRby5GLc520190319

3500

145.7200

19-Mar-2019 13:35:48

XLON

11003110000111182-E0dLRby5GM9C20190319

800

145.7200

19-Mar-2019 13:35:48

XLON

11003110000111182-E0dLRby5GM9E20190319

5572

145.8000

19-Mar-2019 13:36:35

XLON

11003110000111449-E0dLRby5GMvN20190319

10668

145.8400

19-Mar-2019 13:36:37

XLON

11003110000111575-E0dLRby5GMzG20190319

3523

145.8400

19-Mar-2019 13:36:47

XLON

11003110000111664-E0dLRby5GNBJ20190319

60

145.8400

19-Mar-2019 13:36:47

XLON

11003110000111664-E0dLRby5GNBL20190319

3583

145.8400

19-Mar-2019 13:36:57

XLON

11003110000111723-E0dLRby5GNOx20190319

3583

145.8400

19-Mar-2019 13:37:08

XLON

11003110000111802-E0dLRby5GNVs20190319

3500

145.8400

19-Mar-2019 13:37:16

XLON

01003010000111724-E0dLRby5GNj520190319

6893

145.8400

19-Mar-2019 13:37:27

XLON

01003010000111859-E0dLRby5GNtP20190319

2628

145.8600

19-Mar-2019 13:37:49

XLON

11003110000112207-E0dLRby5GOD420190319

4658

145.8600

19-Mar-2019 13:37:56

XLON

11003110000112254-E0dLRby5GOKo20190319

5375

145.8600

19-Mar-2019 13:38:09

XLON

01003010000112191-E0dLRby5GOUt20190319

3500

145.8600

19-Mar-2019 13:38:25

XLON

01003010000112283-E0dLRby5GOdQ20190319

3500

145.8600

19-Mar-2019 13:38:35

XLON

11003110000112482-E0dLRby5GOtm20190319

4096

145.8400

19-Mar-2019 13:38:36

XLON

01003010000112046-E0dLRby5GOxG20190319

4300

145.8200

19-Mar-2019 13:38:36

XLON

01003010000111659-E0dLRby5GOxt20190319

3941

145.9000

19-Mar-2019 13:39:11

XLON

01003010000112603-E0dLRby5GPWJ20190319

3500

145.8800

19-Mar-2019 13:39:22

XLON

01003010000112665-E0dLRby5GPgD20190319

1875

145.8800

19-Mar-2019 13:39:22

XLON

01003010000112665-E0dLRby5GPgF20190319

5375

145.8800

19-Mar-2019 13:39:38

XLON

11003110000112889-E0dLRby5GPps20190319

4658

145.8800

19-Mar-2019 13:39:54

XLON

11003110000112967-E0dLRby5GQ8E20190319

5375

145.8600

19-Mar-2019 13:40:03

XLON

01003010000112592-E0dLRby5GQGo20190319

609

145.8400

19-Mar-2019 13:40:23

XLON

11003110000113114-E0dLRby5GQZg20190319

542

145.8400

19-Mar-2019 13:40:23

XLON

11003110000113114-E0dLRby5GQZi20190319

505

145.8400

19-Mar-2019 13:40:27

XLON

01003010000113018-E0dLRby5GQd620190319

1629

145.8600

19-Mar-2019 13:40:28

XLON

01003010000113025-E0dLRby5GQe220190319

3941

145.8200

19-Mar-2019 13:40:33

XLON

01003010000112985-E0dLRby5GQj420190319

4658

145.8400

19-Mar-2019 13:40:33

XLON

11003110000113179-E0dLRby5GQhO20190319

3583

145.9200

19-Mar-2019 13:40:59

XLON

01003010000113225-E0dLRby5GROv20190319

60

145.9000

19-Mar-2019 13:41:10

XLON

01003010000113335-E0dLRby5GRZG20190319

402

145.9000

19-Mar-2019 13:41:10

XLON

01003010000113335-E0dLRby5GRZE20190319

2523

145.8800

19-Mar-2019 13:41:10

XLON

01003010000113335-E0dLRby5GRZC20190319

11

145.9000

19-Mar-2019 13:41:10

XLON

01003010000113335-E0dLRby5GRZI20190319

3731

145.8800

19-Mar-2019 13:41:20

XLON

01003010000113425-E0dLRby5GRj720190319

3871

145.8800

19-Mar-2019 13:41:26

XLON

11003110000113575-E0dLRby5GRr320190319

1644

145.8800

19-Mar-2019 13:41:26

XLON

01003010000113425-E0dLRby5GRr120190319

2528

145.8800

19-Mar-2019 13:41:50

XLON

01003010000113666-E0dLRby5GSXY20190319

5375

145.9000

19-Mar-2019 13:41:54

XLON

11003110000113848-E0dLRby5GShO20190319

2373

145.8800

19-Mar-2019 13:42:15

XLON

01003010000113839-E0dLRby5GT7420190319

1810

145.9000

19-Mar-2019 13:42:21

XLON

01003010000113929-E0dLRby5GTFn20190319

423

145.9000

19-Mar-2019 13:42:21

XLON

01003010000113929-E0dLRby5GTFl20190319

3500

145.9000

19-Mar-2019 13:42:24

XLON

01003010000113954-E0dLRby5GTIz20190319

10562

145.8800

19-Mar-2019 13:42:26

XLON

01003010000113885-E0dLRby5GTNv20190319

3800

145.7600

19-Mar-2019 13:43:07

XLON

11003110000114432-E0dLRby5GU8k20190319

3583

145.8000

19-Mar-2019 13:43:07

XLON

01003010000114290-E0dLRby5GU8Y20190319

141

145.7600

19-Mar-2019 13:43:09

XLON

11003110000114432-E0dLRby5GUBY20190319

3583

145.7400

19-Mar-2019 13:43:12

XLON

01003010000114291-E0dLRby5GUEB20190319

5016

145.7000

19-Mar-2019 13:43:41

XLON

01003010000114511-E0dLRby5GUu020190319

1300

145.7000

19-Mar-2019 13:43:57

XLON

01003010000114598-E0dLRby5GV5G20190319

595

145.7000

19-Mar-2019 13:44:01

XLON

11003110000114769-E0dLRby5GVA120190319

3500

145.7000

19-Mar-2019 13:44:01

XLON

11003110000114769-E0dLRby5GV9z20190319

2249

145.7400

19-Mar-2019 13:44:16

XLON

11003110000114873-E0dLRby5GVVk20190319

5149

145.7400

19-Mar-2019 13:44:16

XLON

11003110000114882-E0dLRby5GVVp20190319

250

145.7400

19-Mar-2019 13:44:16

XLON

11003110000114873-E0dLRby5GVVb20190319

2013

145.7400

19-Mar-2019 13:44:16

XLON

11003110000114873-E0dLRby5GVVn20190319

250

145.7400

19-Mar-2019 13:44:16

XLON

11003110000114873-E0dLRby5GVVg20190319

5000

145.7200

19-Mar-2019 13:44:24

XLON

01003010000114720-E0dLRby5GVae20190319

530

145.6600

19-Mar-2019 13:45:03

XLON

11003110000115148-E0dLRby5GWJQ20190319

1800

145.7200

19-Mar-2019 13:45:17

XLON

01003010000115114-E0dLRby5GWir20190319

1937

145.7200

19-Mar-2019 13:45:18

XLON

01003010000115114-E0dLRby5GWnt20190319

7050

145.7400

19-Mar-2019 13:45:18

XLON

11003110000115277-E0dLRby5GWmI20190319

2887

145.7200

19-Mar-2019 13:45:18

XLON

01003010000115114-E0dLRby5GWo920190319

4812

145.7000

19-Mar-2019 13:45:20

XLON

01003010000115130-E0dLRby5GWq120190319

4462

145.7200

19-Mar-2019 13:45:20

XLON

01003010000115114-E0dLRby5GWpk20190319

3500

145.6400

19-Mar-2019 13:46:13

XLON

01003010000115418-E0dLRby5GXVq20190319

441

145.6400

19-Mar-2019 13:46:13

XLON

01003010000115418-E0dLRby5GXVs20190319

1517

145.6400

19-Mar-2019 13:46:33

XLON

01003010000115487-E0dLRby5GXoN20190319

4471

145.6400

19-Mar-2019 13:46:33

XLON

01003010000115484-E0dLRby5GXoL20190319

1712

145.6400

19-Mar-2019 13:46:33

XLON

11003110000115652-E0dLRby5GXoP20190319

3926

145.6400

19-Mar-2019 13:46:47

XLON

11003110000115652-E0dLRby5GXym20190319

190

145.6400

19-Mar-2019 13:46:47

XLON

01003010000115510-E0dLRby5GXyr20190319

726

145.6400

19-Mar-2019 13:46:47

XLON

01003010000115510-E0dLRby5GXyo20190319

1766

145.6600

19-Mar-2019 13:47:05

XLON

11003110000115711-E0dLRby5GYGD20190319

2926

145.6600

19-Mar-2019 13:47:05

XLON

11003110000115711-E0dLRby5GYGB20190319

3583

145.6400

19-Mar-2019 13:47:05

XLON

11003110000115705-E0dLRby5GYH620190319

14560

145.6200

19-Mar-2019 13:47:21

XLON

01003010000115631-E0dLRby5GYVC20190319

6240

145.6400

19-Mar-2019 13:47:35

XLON

11003110000116011-E0dLRby5GYuJ20190319

3500

145.6600

19-Mar-2019 13:48:36

XLON

01003010000116368-E0dLRby5Ga0z20190319

1158

145.6600

19-Mar-2019 13:48:36

XLON

01003010000116368-E0dLRby5Ga1120190319

5375

145.6600

19-Mar-2019 13:48:51

XLON

01003010000116455-E0dLRby5GaAZ20190319

195

145.6400

19-Mar-2019 13:49:07

XLON

11003110000116511-E0dLRby5GaPK20190319

5953

145.6800

19-Mar-2019 13:49:31

XLON

11003110000116886-E0dLRby5GanT20190319

9519

145.7000

19-Mar-2019 13:49:31

XLON

11003110000116920-E0dLRby5Galx20190319

13778

145.7000

19-Mar-2019 13:49:31

XLON

01003010000116747-E0dLRby5Galv20190319

924

145.7000

19-Mar-2019 13:49:31

XLON

11003110000116920-E0dLRby5Gam320190319

547

145.6400

19-Mar-2019 13:50:45

XLON

01003010000117252-E0dLRby5GbuJ20190319

3142

145.6400

19-Mar-2019 13:50:45

XLON

01003010000117252-E0dLRby5GbuH20190319

586

145.6800

19-Mar-2019 13:51:04

XLON

11003110000117584-E0dLRby5GcK720190319

3627

145.6800

19-Mar-2019 13:51:04

XLON

11003110000117584-E0dLRby5GcK920190319

4177

145.6800

19-Mar-2019 13:51:16

XLON

11003110000117620-E0dLRby5GcVF20190319

213

145.6800

19-Mar-2019 13:51:16

XLON

11003110000117634-E0dLRby5GcVN20190319

850

145.6800

19-Mar-2019 13:51:16

XLON

11003110000117631-E0dLRby5GcVL20190319

653

145.6800

19-Mar-2019 13:51:16

XLON

01003010000117488-E0dLRby5GcVJ20190319

1419

145.6800

19-Mar-2019 13:51:16

XLON

01003010000117508-E0dLRby5GcVR20190319

1169

145.6800

19-Mar-2019 13:51:16

XLON

11003110000117626-E0dLRby5GcVH20190319

4658

145.6800

19-Mar-2019 13:51:16

XLON

01003010000117473-E0dLRby5GcVD20190319

2018

145.6600

19-Mar-2019 13:52:13

XLON

01003010000118173-E0dLRby5Gdc920190319

2500

145.6600

19-Mar-2019 13:52:13

XLON

01003010000118173-E0dLRby5Gdc520190319

2900

145.6600

19-Mar-2019 13:52:13

XLON

01003010000118173-E0dLRby5Gdc720190319

2628

145.6600

19-Mar-2019 13:52:13

XLON

01003010000118173-E0dLRby5Gdc320190319

4130

145.6600

19-Mar-2019 13:52:13

XLON

01003010000118173-E0dLRby5Gdc120190319

8802

145.6400

19-Mar-2019 13:52:20

XLON

01003010000118209-E0dLRby5GdlB20190319

8141

145.6200

19-Mar-2019 13:52:28

XLON

01003010000118098-E0dLRby5Gduq20190319

100

145.6200

19-Mar-2019 13:52:28

XLON

01003010000118098-E0dLRby5Gduo20190319

3736

145.6200

19-Mar-2019 13:52:28

XLON

11003110000118257-E0dLRby5Gduu20190319

122

145.6400

19-Mar-2019 13:53:50

XLON

01003010000118927-E0dLRby5GfcL20190319

3018

145.6400

19-Mar-2019 13:53:50

XLON

11003110000119039-E0dLRby5GfcF20190319

345

145.6400

19-Mar-2019 13:53:50

XLON

01003010000118914-E0dLRby5GfcJ20190319

252

145.6400

19-Mar-2019 13:53:50

XLON

01003010000118904-E0dLRby5GfcH20190319

1863

145.6400

19-Mar-2019 13:53:50

XLON

11003110000119029-E0dLRby5GfcD20190319

1720

145.6400

19-Mar-2019 13:53:50

XLON

11003110000119029-E0dLRby5Gfbr20190319

5280

145.6400

19-Mar-2019 13:53:50

XLON

01003010000118886-E0dLRby5Gfbp20190319

2500

145.6400

19-Mar-2019 13:54:23

XLON

01003010000119170-E0dLRby5Gg5320190319

1083

145.6400

19-Mar-2019 13:54:23

XLON

01003010000119170-E0dLRby5Gg5520190319

900

145.6400

19-Mar-2019 13:54:34

XLON

01003010000119244-E0dLRby5GgI220190319

4130

145.6600

19-Mar-2019 13:54:43

XLON

11003110000119472-E0dLRby5GgUD20190319

1142

145.6600

19-Mar-2019 13:54:43

XLON

11003110000119472-E0dLRby5GgUF20190319

1164

145.6400

19-Mar-2019 13:54:50

XLON

01003010000119318-E0dLRby5Gggk20190319

1085

145.6400

19-Mar-2019 13:54:50

XLON

01003010000119279-E0dLRby5Gggg20190319

3991

145.6400

19-Mar-2019 13:54:50

XLON

01003010000119279-E0dLRby5Ggga20190319

348

145.6400

19-Mar-2019 13:54:50

XLON

11003110000119453-E0dLRby5Gggi20190319

100

145.6400

19-Mar-2019 13:54:50

XLON

01003010000119279-E0dLRby5GggX20190319

4658

145.6200

19-Mar-2019 13:55:15

XLON

01003010000119529-E0dLRby5Gh3320190319

6449

145.6200

19-Mar-2019 13:55:30

XLON

01003010000119607-E0dLRby5GhGE20190319

4900

145.6200

19-Mar-2019 13:55:50

XLON

01003010000119694-E0dLRby5GhZO20190319

116

145.6200

19-Mar-2019 13:55:50

XLON

01003010000119694-E0dLRby5GhZQ20190319

3000

145.6200

19-Mar-2019 13:56:10

XLON

11003110000119991-E0dLRby5GhyP20190319

2631

145.7000

19-Mar-2019 13:56:32

XLON

11003110000120185-E0dLRby5GiI120190319

3500

145.7000

19-Mar-2019 13:56:33

XLON

01003010000120034-E0dLRby5GiKE20190319

4300

145.7000

19-Mar-2019 13:56:35

XLON

01003010000120052-E0dLRby5GiM220190319

2335

145.7200

19-Mar-2019 13:56:52

XLON

11003110000120316-E0dLRby5Gidh20190319

3502

145.7200

19-Mar-2019 13:56:52

XLON

11003110000120316-E0dLRby5Gidf20190319

5375

145.7000

19-Mar-2019 13:57:00

XLON

01003010000120136-E0dLRby5Giiw20190319

1161

145.6600

19-Mar-2019 13:57:11

XLON

01003010000120147-E0dLRby5Gisa20190319

1000

145.6600

19-Mar-2019 13:57:11

XLON

01003010000120147-E0dLRby5GisU20190319

1000

145.6600

19-Mar-2019 13:57:11

XLON

01003010000120147-E0dLRby5GisS20190319

1091

145.6800

19-Mar-2019 13:57:33

XLON

11003110000120548-E0dLRby5GjEH20190319

2851

145.6800

19-Mar-2019 13:57:33

XLON

11003110000120548-E0dLRby5GjEF20190319

2500

145.6800

19-Mar-2019 13:57:46

XLON

01003010000120476-E0dLRby5GjRf20190319

2628

145.6800

19-Mar-2019 13:57:46

XLON

01003010000120476-E0dLRby5GjRd20190319

7166

145.6600

19-Mar-2019 13:57:59

XLON

01003010000120399-E0dLRby5Gjbt20190319

3500

145.6200

19-Mar-2019 13:58:24

XLON

11003110000120923-E0dLRby5Gjz020190319

800

145.6200

19-Mar-2019 13:58:24

XLON

11003110000120923-E0dLRby5Gjz220190319

2511

145.6200

19-Mar-2019 13:58:38

XLON

01003010000120851-E0dLRby5Gk9J20190319

11302

145.6600

19-Mar-2019 13:59:13

XLON

11003110000121231-E0dLRby5GkZa20190319

5093

145.6600

19-Mar-2019 13:59:52

XLON

11003110000121426-E0dLRby5GlFf20190319

849

145.6600

19-Mar-2019 13:59:52

XLON

11003110000121426-E0dLRby5GlFb20190319

5500

145.6600

19-Mar-2019 13:59:52

XLON

11003110000121426-E0dLRby5GlFh20190319

8802

145.6600

19-Mar-2019 13:59:52

XLON

01003010000121219-E0dLRby5GlFX20190319

1

145.6600

19-Mar-2019 13:59:52

XLON

01003010000121268-E0dLRby5GlFj20190319

4401

145.6600

19-Mar-2019 13:59:52

XLON

11003110000121380-E0dLRby5GlFZ20190319

1000

145.6200

19-Mar-2019 13:59:54

XLON

11003110000121383-E0dLRby5GlJJ20190319

3000

145.6200

19-Mar-2019 13:59:56

XLON

11003110000121383-E0dLRby5GlLc20190319

401

145.6200

19-Mar-2019 13:59:57

XLON

11003110000121383-E0dLRby5GlNi20190319

3941

145.6200

19-Mar-2019 14:00:52

XLON

11003110000121751-E0dLRby5GmTA20190319

4516

145.6200

19-Mar-2019 14:00:58

XLON

11003110000121762-E0dLRby5GmVD20190319

800

145.6200

19-Mar-2019 14:01:18

XLON

01003010000121693-E0dLRby5Gmj620190319

3500

145.6200

19-Mar-2019 14:01:18

XLON

01003010000121693-E0dLRby5Gmj420190319

1158

145.6200

19-Mar-2019 14:01:32

XLON

01003010000121767-E0dLRby5GmwB20190319

3500

145.6200

19-Mar-2019 14:01:32

XLON

01003010000121767-E0dLRby5Gmw920190319

5956

145.6400

19-Mar-2019 14:01:49

XLON

01003010000121831-E0dLRby5Gn7S20190319

5003

145.6800

19-Mar-2019 14:02:07

XLON

11003110000122139-E0dLRby5GnYf20190319

1668

145.8000

19-Mar-2019 14:02:49

XLON

11003110000122498-E0dLRby5GoPT20190319

10966

145.8000

19-Mar-2019 14:02:49

XLON

11003110000122498-E0dLRby5GoPV20190319

16334

145.7800

19-Mar-2019 14:02:58

XLON

01003010000122312-E0dLRby5GoUc20190319

3941

145.7400

19-Mar-2019 14:03:23

XLON

11003110000122648-E0dLRby5Gotu20190319

100

145.7600

19-Mar-2019 14:04:02

XLON

11003110000122905-E0dLRby5GpVS20190319

2628

145.7800

19-Mar-2019 14:04:13

XLON

11003110000122963-E0dLRby5GpfW20190319

3500

145.7800

19-Mar-2019 14:04:14

XLON

01003010000122816-E0dLRby5Gpi820190319

3500

145.7800

19-Mar-2019 14:04:21

XLON

01003010000122855-E0dLRby5Gpnr20190319

4658

145.7600

19-Mar-2019 14:04:26

XLON

11003110000123008-E0dLRby5Gps820190319

712

145.7800

19-Mar-2019 14:04:46

XLON

01003010000122955-E0dLRby5Gq8R20190319

2871

145.7800

19-Mar-2019 14:04:46

XLON

01003010000122955-E0dLRby5Gq8P20190319

1353

145.7200

19-Mar-2019 14:04:57

XLON

11003110000123170-E0dLRby5GqIJ20190319

4022

145.7200

19-Mar-2019 14:04:57

XLON

11003110000123170-E0dLRby5GqIH20190319

3801

145.7400

19-Mar-2019 14:06:12

XLON

11003110000123390-E0dLRby5GrFv20190319

3877

145.7400

19-Mar-2019 14:06:12

XLON

01003010000123397-E0dLRby5GrG720190319

4453

145.7400

19-Mar-2019 14:06:12

XLON

11003110000123495-E0dLRby5GrG320190319

3500

145.7400

19-Mar-2019 14:06:13

XLON

01003010000123542-E0dLRby5GrHB20190319

2500

145.7400

19-Mar-2019 14:06:13

XLON

01003010000123542-E0dLRby5GrHD20190319

3500

145.7400

19-Mar-2019 14:06:14

XLON

11003110000123701-E0dLRby5GrIw20190319

83

145.7400

19-Mar-2019 14:06:20

XLON

01003010000123601-E0dLRby5GrRe20190319

3500

145.7400

19-Mar-2019 14:06:20

XLON

01003010000123601-E0dLRby5GrRc20190319

3133

145.7400

19-Mar-2019 14:06:31

XLON

11003110000123844-E0dLRby5GrX020190319

450

145.7400

19-Mar-2019 14:06:31

XLON

11003110000123844-E0dLRby5GrX220190319

1088

145.7400

19-Mar-2019 14:06:42

XLON

01003010000123777-E0dLRby5GriN20190319

2495

145.7400

19-Mar-2019 14:06:42

XLON

01003010000123777-E0dLRby5GriL20190319

2266

145.7400

19-Mar-2019 14:06:53

XLON

01003010000123871-E0dLRby5Grvg20190319

1137

145.7400

19-Mar-2019 14:07:00

XLON

11003110000124062-E0dLRby5Gs0Z20190319

379

145.7400

19-Mar-2019 14:07:00

XLON

11003110000124062-E0dLRby5Gs0X20190319

3500

145.7400

19-Mar-2019 14:07:00

XLON

11003110000124062-E0dLRby5Gs0V20190319

1491

145.7400

19-Mar-2019 14:07:15

XLON

11003110000124123-E0dLRby5GsAp20190319

3500

145.7400

19-Mar-2019 14:07:16

XLON

01003010000123977-E0dLRby5GsBA20190319

525

145.7800

19-Mar-2019 14:07:28

XLON

01003010000124043-E0dLRby5GsKt20190319

2918

145.7800

19-Mar-2019 14:07:28

XLON

01003010000124043-E0dLRby5GsKv20190319

499

145.8000

19-Mar-2019 14:07:56

XLON

11003110000124397-E0dLRby5GsgZ20190319

3942

145.8000

19-Mar-2019 14:07:56

XLON

01003010000124223-E0dLRby5Gsgg20190319

4068

145.8000

19-Mar-2019 14:07:56

XLON

11003110000124397-E0dLRby5Gsge20190319

1694

145.8000

19-Mar-2019 14:08:07

XLON

01003010000124310-E0dLRby5Gst520190319

3941

145.8000

19-Mar-2019 14:08:12

XLON

11003110000124507-E0dLRby5GsxT20190319

7166

145.7800

19-Mar-2019 14:08:23

XLON

11003110000124476-E0dLRby5GtA120190319

4658

145.7600

19-Mar-2019 14:08:46

XLON

01003010000124527-E0dLRby5GtZk20190319

3500

145.7600

19-Mar-2019 14:09:00

XLON

11003110000124754-E0dLRby5GtmO20190319

3583

145.7600

19-Mar-2019 14:09:11

XLON

01003010000124623-E0dLRby5Gtrp20190319

3941

145.7600

19-Mar-2019 14:09:22

XLON

01003010000124677-E0dLRby5Gu0q20190319

4658

145.7600

19-Mar-2019 14:09:34

XLON

01003010000124734-E0dLRby5GuAZ20190319

3583

145.7600

19-Mar-2019 14:09:48

XLON

01003010000124828-E0dLRby5GuN420190319

3583

145.7600

19-Mar-2019 14:09:59

XLON

01003010000124883-E0dLRby5GuSP20190319

3583

145.7400

19-Mar-2019 14:10:08

XLON

11003110000124693-E0dLRby5GubD20190319

3500

145.7400

19-Mar-2019 14:10:21

XLON

11003110000125190-E0dLRby5Gukh20190319

441

145.7400

19-Mar-2019 14:10:21

XLON

11003110000125190-E0dLRby5Gukj20190319

4300

145.7200

19-Mar-2019 14:10:30

XLON

01003010000125037-E0dLRby5GuuA20190319

4300

145.6800

19-Mar-2019 14:10:36

XLON

11003110000125175-E0dLRby5Gv3p20190319

5948

145.7200

19-Mar-2019 14:11:05

XLON

01003010000125146-E0dLRby5GvOE20190319

5937

145.7400

19-Mar-2019 14:11:26

XLON

11003110000125390-E0dLRby5GvkC20190319

2224

145.7600

19-Mar-2019 14:12:06

XLON

01003010000125418-E0dLRby5GwSZ20190319

2237

145.7600

19-Mar-2019 14:12:06

XLON

01003010000125418-E0dLRby5GwSV20190319

6050

145.7600

19-Mar-2019 14:12:06

XLON

01003010000125418-E0dLRby5GwSX20190319

15099

145.7800

19-Mar-2019 14:12:27

XLON

01003010000125568-E0dLRby5GwlN20190319

2184

145.7600

19-Mar-2019 14:12:28

XLON

01003010000125549-E0dLRby5GwmR20190319

6120

145.7600

19-Mar-2019 14:12:28

XLON

01003010000125528-E0dLRby5GwmP20190319

3139

145.7600

19-Mar-2019 14:12:28

XLON

01003010000125528-E0dLRby5GwmN20190319

6161

145.7600

19-Mar-2019 14:12:28

XLON

01003010000125557-E0dLRby5GwmT20190319

3521

145.7600

19-Mar-2019 14:12:28

XLON

01003010000125562-E0dLRby5GwmV20190319

43

145.7400

19-Mar-2019 14:13:56

XLON

01003010000125885-E0dLRby5Gxwn20190319

4658

145.7400

19-Mar-2019 14:13:56

XLON

01003010000125885-E0dLRby5Gxwr20190319

674

145.7400

19-Mar-2019 14:13:56

XLON

01003010000125885-E0dLRby5Gxwp20190319

271

145.7400

19-Mar-2019 14:14:43

XLON

11003110000126325-E0dLRby5Gyot20190319

18683

145.7400

19-Mar-2019 14:14:44

XLON

01003010000126177-E0dLRby5Gypw20190319

11222

145.7200

19-Mar-2019 14:14:50

XLON

01003010000126130-E0dLRby5Gywt20190319

6655

145.7200

19-Mar-2019 14:14:50

XLON

11003110000126249-E0dLRby5Gywn20190319

658

145.7200

19-Mar-2019 14:14:50

XLON

11003110000126261-E0dLRby5Gywp20190319

658

145.7200

19-Mar-2019 14:14:50

XLON

01003010000126124-E0dLRby5Gywr20190319

4293

145.7000

19-Mar-2019 14:14:51

XLON

11003110000126328-E0dLRby5Gyy420190319

6953

145.7000

19-Mar-2019 14:14:51

XLON

11003110000126328-E0dLRby5Gyy720190319

12123

145.6600

19-Mar-2019 14:16:29

XLON

11003110000126763-E0dLRby5H0bU20190319

1677

145.6400

19-Mar-2019 14:16:30

XLON

01003010000126611-E0dLRby5H0d020190319

5600

145.6600

19-Mar-2019 14:17:17

XLON

11003110000126992-E0dLRby5H17L20190319

4082

145.6600

19-Mar-2019 14:17:17

XLON

11003110000126992-E0dLRby5H17O20190319

15295

145.6400

19-Mar-2019 14:17:20

XLON

01003010000126611-E0dLRby5H19t20190319

3434

145.5000

19-Mar-2019 14:18:44

XLON

01003010000127298-E0dLRby5H2NS20190319

1224

145.5000

19-Mar-2019 14:18:44

XLON

01003010000127298-E0dLRby5H2NQ20190319

3941

145.5000

19-Mar-2019 14:18:58

XLON

01003010000127372-E0dLRby5H2WZ20190319

3500

145.5000

19-Mar-2019 14:19:11

XLON

11003110000127598-E0dLRby5H2dB20190319

441

145.5000

19-Mar-2019 14:19:11

XLON

11003110000127598-E0dLRby5H2dD20190319

4658

145.4800

19-Mar-2019 14:19:14

XLON

11003110000127456-E0dLRby5H2f220190319

193

145.5600

19-Mar-2019 14:20:04

XLON

01003010000127678-E0dLRby5H3PL20190319

10369

145.5600

19-Mar-2019 14:20:04

XLON

01003010000127678-E0dLRby5H3PN20190319

8802

145.5600

19-Mar-2019 14:20:04

XLON

01003010000127688-E0dLRby5H3PP20190319

1760

145.5600

19-Mar-2019 14:20:04

XLON

01003010000127698-E0dLRby5H3PR20190319

2641

145.5600

19-Mar-2019 14:20:04

XLON

01003010000127702-E0dLRby5H3PT20190319

7042

145.5400

19-Mar-2019 14:20:09

XLON

11003110000127858-E0dLRby5H3T220190319

2258

145.5600

19-Mar-2019 14:21:57

XLON

01003010000128370-E0dLRby5H5JB20190319

13717

145.5600

19-Mar-2019 14:21:58

XLON

01003010000128385-E0dLRby5H5Lz20190319

5879

145.5600

19-Mar-2019 14:22:07

XLON

11003110000128581-E0dLRby5H5dZ20190319

15529

145.5400

19-Mar-2019 14:22:21

XLON

11003110000128704-E0dLRby5H5qg20190319

8060

145.5400

19-Mar-2019 14:22:21

XLON

11003110000128704-E0dLRby5H5qi20190319

3941

145.5200

19-Mar-2019 14:23:20

XLON

01003010000128806-E0dLRby5H6uL20190319

3941

145.5000

19-Mar-2019 14:23:36

XLON

11003110000129131-E0dLRby5H7Fu20190319

231

145.4600

19-Mar-2019 14:23:47

XLON

01003010000129055-E0dLRby5H7YM20190319

1000

145.4600

19-Mar-2019 14:24:23

XLON

01003010000129055-E0dLRby5H85W20190319

5000

145.4600

19-Mar-2019 14:24:24

XLON

01003010000129055-E0dLRby5H86U20190319

3941

145.4600

19-Mar-2019 14:24:39

XLON

01003010000129297-E0dLRby5H8Iy20190319

4300

145.4600

19-Mar-2019 14:24:58

XLON

11003110000129614-E0dLRby5H8UZ20190319

648

145.4800

19-Mar-2019 14:25:17

XLON

11003110000129724-E0dLRby5H8od20190319

4136

145.4800

19-Mar-2019 14:25:17

XLON

11003110000129724-E0dLRby5H8ob20190319

903

145.4800

19-Mar-2019 14:25:17

XLON

11003110000129724-E0dLRby5H8oZ20190319

156

145.5000

19-Mar-2019 14:25:43

XLON

11003110000129888-E0dLRby5H9Cn20190319

3941

145.5000

19-Mar-2019 14:25:43

XLON

01003010000129701-E0dLRby5H9Ch20190319

1746

145.5000

19-Mar-2019 14:25:43

XLON

01003010000129735-E0dLRby5H9Cp20190319

557

145.5000

19-Mar-2019 14:25:43

XLON

01003010000129718-E0dLRby5H9Cj20190319

4763

145.5000

19-Mar-2019 14:25:43

XLON

11003110000129897-E0dLRby5H9D120190319

484

145.5000

19-Mar-2019 14:25:43

XLON

11003110000129907-E0dLRby5H9D520190319

1775

145.5000

19-Mar-2019 14:25:43

XLON

11003110000129904-E0dLRby5H9D320190319

4300

145.4600

19-Mar-2019 14:26:24

XLON

01003010000129545-E0dLRby5H9y420190319

1013

145.4600

19-Mar-2019 14:26:24

XLON

11003110000129713-E0dLRby5H9y620190319

2911

145.4400

19-Mar-2019 14:26:47

XLON

11003110000130214-E0dLRby5HARE20190319

2823

145.4400

19-Mar-2019 14:27:02

XLON

11003110000130267-E0dLRby5HAZf20190319

5017

145.4400

19-Mar-2019 14:27:02

XLON

11003110000130271-E0dLRby5HAZh20190319

257

145.4400

19-Mar-2019 14:27:02

XLON

01003010000130119-E0dLRby5HAZl20190319

1118

145.4400

19-Mar-2019 14:27:02

XLON

11003110000130267-E0dLRby5HAZd20190319

1078

145.4400

19-Mar-2019 14:27:02

XLON

11003110000130277-E0dLRby5HAZn20190319

4950

145.4600

19-Mar-2019 14:27:27

XLON

01003010000130270-E0dLRby5HAwo20190319

75

145.4600

19-Mar-2019 14:27:27

XLON

01003010000130270-E0dLRby5HAws20190319

4950

145.4600

19-Mar-2019 14:27:27

XLON

01003010000130270-E0dLRby5HAwl20190319

9158

145.4600

19-Mar-2019 14:27:27

XLON

01003010000130270-E0dLRby5HAww20190319

1214

145.5000

19-Mar-2019 14:28:56

XLON

01003010000130721-E0dLRby5HByI20190319

2370

145.5000

19-Mar-2019 14:28:56

XLON

01003010000130721-E0dLRby5HByG20190319

2500

145.5200

19-Mar-2019 14:29:16

XLON

01003010000130840-E0dLRby5HCEi20190319

1083

145.5200

19-Mar-2019 14:29:16

XLON

01003010000130840-E0dLRby5HCEk20190319

2949

145.5400

19-Mar-2019 14:29:30

XLON

01003010000130944-E0dLRby5HCeD20190319

1709

145.5400

19-Mar-2019 14:29:30

XLON

01003010000130944-E0dLRby5HCeF20190319

2418

145.5200

19-Mar-2019 14:29:50

XLON

01003010000131071-E0dLRby5HCzZ20190319

100

145.5000

19-Mar-2019 14:30:00

XLON

11003110000130982-E0dLRby5HD4r20190319

4916

145.5000

19-Mar-2019 14:30:00

XLON

11003110000130982-E0dLRby5HD4u20190319

15323

145.6200

19-Mar-2019 14:31:07

XLON

01003010000131517-E0dLRby5HEWG20190319

3583

145.6200

19-Mar-2019 14:31:35

XLON

01003010000131668-E0dLRby5HEy920190319

347

145.6400

19-Mar-2019 14:31:47

XLON

01003010000131725-E0dLRby5HF9P20190319

1794

145.6600

19-Mar-2019 14:31:49

XLON

01003010000131731-E0dLRby5HFDe20190319

1789

145.6600

19-Mar-2019 14:31:49

XLON

01003010000131731-E0dLRby5HFDg20190319

1098

145.6600

19-Mar-2019 14:32:05

XLON

01003010000131797-E0dLRby5HFSz20190319

3297

145.6600

19-Mar-2019 14:32:30

XLON

11003110000131962-E0dLRby5HFlr20190319

286

145.7200

19-Mar-2019 14:32:55

XLON

01003010000132017-E0dLRby5HGCb20190319

3739

145.7200

19-Mar-2019 14:32:55

XLON

11003110000132166-E0dLRby5HGCZ20190319

3720

145.7200

19-Mar-2019 14:32:55

XLON

11003110000132241-E0dLRby5HGCn20190319

1586

145.7000

19-Mar-2019 14:33:00

XLON

01003010000132156-E0dLRby5HGM820190319

1997

145.7000

19-Mar-2019 14:33:00

XLON

01003010000132156-E0dLRby5HGMA20190319

11921

145.7400

19-Mar-2019 14:34:31

XLON

11003110000132825-E0dLRby5HHvS20190319

3583

145.7400

19-Mar-2019 14:34:31

XLON

11003110000132682-E0dLRby5HHvI20190319

3711

145.7400

19-Mar-2019 14:34:31

XLON

11003110000132681-E0dLRby5HHvG20190319

2628

145.7400

19-Mar-2019 14:34:46

XLON

11003110000132884-E0dLRby5HICw20190319

955

145.7400

19-Mar-2019 14:34:46

XLON

11003110000132884-E0dLRby5HICy20190319

3583

145.7400

19-Mar-2019 14:35:02

XLON

01003010000132807-E0dLRby5HITA20190319

3583

145.7400

19-Mar-2019 14:35:19

XLON

11003110000133051-E0dLRby5HIhd20190319

3500

145.7400

19-Mar-2019 14:35:35

XLON

11003110000133172-E0dLRby5HIxH20190319

3583

145.7400

19-Mar-2019 14:35:51

XLON

11003110000133294-E0dLRby5HJIg20190319

2622

145.7400

19-Mar-2019 14:36:08

XLON

11003110000133404-E0dLRby5HJUy20190319

961

145.7400

19-Mar-2019 14:36:08

XLON

11003110000133404-E0dLRby5HJV020190319

1158

145.7200

19-Mar-2019 14:36:24

XLON

11003110000133492-E0dLRby5HJdH20190319

3500

145.7200

19-Mar-2019 14:36:24

XLON

11003110000133492-E0dLRby5HJdF20190319

3583

145.7400

19-Mar-2019 14:36:45

XLON

01003010000133460-E0dLRby5HK0Q20190319

4300

145.7400

19-Mar-2019 14:36:52

XLON

11003110000133657-E0dLRby5HKBT20190319

394

145.7400

19-Mar-2019 14:37:16

XLON

11003110000133837-E0dLRby5HKln20190319

2628

145.7400

19-Mar-2019 14:37:16

XLON

11003110000133837-E0dLRby5HKlp20190319

3941

145.7400

19-Mar-2019 14:37:35

XLON

11003110000133948-E0dLRby5HL5H20190319

5421

145.7200

19-Mar-2019 14:37:40

XLON

01003010000133678-E0dLRby5HLHa20190319

4116

145.7600

19-Mar-2019 14:38:27

XLON

11003110000134289-E0dLRby5HLqW20190319

3314

145.7600

19-Mar-2019 14:38:27

XLON

11003110000134289-E0dLRby5HLqa20190319

2572

145.7800

19-Mar-2019 14:38:51

XLON

01003010000134303-E0dLRby5HM9T20190319

2803

145.7800

19-Mar-2019 14:38:51

XLON

01003010000134303-E0dLRby5HM9R20190319

4658

145.7800

19-Mar-2019 14:39:14

XLON

11003110000134596-E0dLRby5HMYS20190319

5016

145.7600

19-Mar-2019 14:39:35

XLON

11003110000134694-E0dLRby5HMuO20190319

5375

145.7600

19-Mar-2019 14:39:57

XLON

11003110000134835-E0dLRby5HN9D20190319

3941

145.7600

19-Mar-2019 14:40:21

XLON

11003110000134974-E0dLRby5HNb120190319

4300

145.7600

19-Mar-2019 14:40:38

XLON

01003010000134908-E0dLRby5HNos20190319

3941

145.7600

19-Mar-2019 14:40:57

XLON

01003010000135019-E0dLRby5HO5f20190319

1567

145.7600

19-Mar-2019 14:41:14

XLON

11003110000135276-E0dLRby5HOSo20190319

2016

145.7600

19-Mar-2019 14:41:14

XLON

11003110000135276-E0dLRby5HOSq20190319

1389

145.7600

19-Mar-2019 14:41:43

XLON

11003110000135435-E0dLRby5HOlG20190319

3577

145.7600

19-Mar-2019 14:41:43

XLON

11003110000135435-E0dLRby5HOlI20190319

83

145.7600

19-Mar-2019 14:41:50

XLON

11003110000135475-E0dLRby5HOrk20190319

3500

145.7600

19-Mar-2019 14:41:50

XLON

11003110000135475-E0dLRby5HOri20190319

5346

145.7800

19-Mar-2019 14:42:15

XLON

11003110000135583-E0dLRby5HPEI20190319

5228

145.7800

19-Mar-2019 14:42:16

XLON

11003110000135586-E0dLRby5HPFm20190319

3818

145.8000

19-Mar-2019 14:43:04

XLON

11003110000135888-E0dLRby5HQ7u20190319

2800

145.8000

19-Mar-2019 14:43:07

XLON

01003010000135754-E0dLRby5HQEb20190319

2628

145.8000

19-Mar-2019 14:43:18

XLON

11003110000135997-E0dLRby5HQSk20190319

4658

145.7800

19-Mar-2019 14:43:39

XLON

01003010000135957-E0dLRby5HQmY20190319

2700

145.8000

19-Mar-2019 14:43:49

XLON

11003110000136292-E0dLRby5HR3N20190319

11

145.8000

19-Mar-2019 14:43:49

XLON

11003110000136292-E0dLRby5HR3L20190319

2628

145.8000

19-Mar-2019 14:44:00

XLON

01003010000136260-E0dLRby5HRGB20190319

3941

145.8000

19-Mar-2019 14:44:11

XLON

01003010000136355-E0dLRby5HROw20190319

2500

145.8200

19-Mar-2019 14:44:27

XLON

01003010000136466-E0dLRby5HRbA20190319

264

145.8200

19-Mar-2019 14:44:27

XLON

01003010000136466-E0dLRby5HRb620190319

201

145.8200

19-Mar-2019 14:44:27

XLON

01003010000136466-E0dLRby5HRbC20190319

1629

145.8200

19-Mar-2019 14:44:27

XLON

01003010000136466-E0dLRby5HRb820190319

1914

145.8600

19-Mar-2019 14:44:54

XLON

01003010000136667-E0dLRby5HS8720190319

1669

145.8600

19-Mar-2019 14:44:54

XLON

01003010000136667-E0dLRby5HS8920190319

2586

145.9000

19-Mar-2019 14:45:03

XLON

01003010000136729-E0dLRby5HSNl20190319

3583

145.9200

19-Mar-2019 14:45:11

XLON

01003010000136783-E0dLRby5HSWT20190319

2628

145.9000

19-Mar-2019 14:45:26

XLON

11003110000137041-E0dLRby5HSp820190319

3583

145.9000

19-Mar-2019 14:45:37

XLON

01003010000136998-E0dLRby5HSvq20190319

3583

145.9000

19-Mar-2019 14:45:51

XLON

01003010000137108-E0dLRby5HT9X20190319

4620

145.8800

19-Mar-2019 14:46:06

XLON

01003010000137225-E0dLRby5HTWQ20190319

4658

145.8600

19-Mar-2019 14:46:25

XLON

01003010000137350-E0dLRby5HTp320190319

3941

145.8400

19-Mar-2019 14:46:31

XLON

11003110000137504-E0dLRby5HTvT20190319

3583

145.8600

19-Mar-2019 14:46:59

XLON

01003010000137588-E0dLRby5HUM920190319

5016

145.8400

19-Mar-2019 14:47:09

XLON

11003110000137738-E0dLRby5HUg520190319

3583

145.8600

19-Mar-2019 14:47:29

XLON

01003010000137808-E0dLRby5HUzR20190319

950

145.8800

19-Mar-2019 14:47:53

XLON

11003110000138065-E0dLRby5HVHX20190319

3708

145.8800

19-Mar-2019 14:47:53

XLON

11003110000138065-E0dLRby5HVHV20190319

4943

145.8800

19-Mar-2019 14:48:12

XLON

01003010000138136-E0dLRby5HVZ720190319

2628

145.8800

19-Mar-2019 14:48:26

XLON

01003010000138230-E0dLRby5HVk920190319

2107

145.8800

19-Mar-2019 14:48:26

XLON

01003010000138230-E0dLRby5HVkB20190319

1243

145.8600

19-Mar-2019 14:48:33

XLON

01003010000138098-E0dLRby5HVxb20190319

3941

145.8600

19-Mar-2019 14:48:33

XLON

01003010000138060-E0dLRby5HVxZ20190319

639

145.9000

19-Mar-2019 14:49:05

XLON

01003010000138539-E0dLRby5HWT520190319

2732

145.9000

19-Mar-2019 14:49:08

XLON

11003110000138723-E0dLRby5HWV120190319

1926

145.9000

19-Mar-2019 14:49:08

XLON

11003110000138723-E0dLRby5HWV320190319

512

145.9000

19-Mar-2019 14:50:05

XLON

01003010000138962-E0dLRby5HXcZ20190319

514

145.9000

19-Mar-2019 14:50:05

XLON

01003010000138957-E0dLRby5HXcX20190319

14304

145.9000

19-Mar-2019 14:50:05

XLON

11003110000139116-E0dLRby5HXcb20190319

6629

145.9000

19-Mar-2019 14:50:05

XLON

01003010000138955-E0dLRby5HXcV20190319

510

145.9000

19-Mar-2019 14:50:05

XLON

11003110000139101-E0dLRby5HXcR20190319

6245

145.9000

19-Mar-2019 14:50:05

XLON

01003010000138946-E0dLRby5HXcP20190319

11598

145.9000

19-Mar-2019 14:50:05

XLON

11003110000139102-E0dLRby5HXcT20190319

11926

145.9000

19-Mar-2019 14:51:55

XLON

11003110000139256-E0dLRby5HZIC20190319

8081

145.9000

19-Mar-2019 14:52:16

XLON

11003110000139289-E0dLRby5HZsU20190319

2495

145.9800

19-Mar-2019 14:53:20

XLON

01003010000139227-E0dLRby5Hb2q20190319

2500

145.9800

19-Mar-2019 14:53:20

XLON

01003010000139227-E0dLRby5Hb2s20190319

4040

145.9400

19-Mar-2019 14:53:31

XLON

11003110000139360-E0dLRby5HbGf20190319

5016

145.9600

19-Mar-2019 14:53:55

XLON

11003110000139407-E0dLRby5Hba220190319

4658

145.9600

19-Mar-2019 14:54:14

XLON

01003010000139308-E0dLRby5Hbkq20190319

5375

145.9400

19-Mar-2019 14:54:29

XLON

01003010000139270-E0dLRby5Hbvm20190319

2682

145.9600

19-Mar-2019 14:54:53

XLON

01003010000139347-E0dLRby5HcDX20190319

1618

145.9600

19-Mar-2019 14:54:53

XLON

01003010000139347-E0dLRby5HcDV20190319

132

145.9600

19-Mar-2019 14:55:09

XLON

01003010000139361-E0dLRby5HcOK20190319

2304

145.9600

19-Mar-2019 14:55:09

XLON

01003010000139361-E0dLRby5HcOM20190319

1147

145.9600

19-Mar-2019 14:55:09

XLON

01003010000139361-E0dLRby5HcOO20190319

1073

145.9400

19-Mar-2019 14:55:34

XLON

11003110000139532-E0dLRby5HchZ20190319

1880

145.9400

19-Mar-2019 14:55:34

XLON

01003010000139403-E0dLRby5Hchg20190319

1117

145.9400

19-Mar-2019 14:55:34

XLON

01003010000139407-E0dLRby5Hchu20190319

4804

145.9400

19-Mar-2019 14:55:34

XLON

01003010000139407-E0dLRby5Hchi20190319

125

145.9400

19-Mar-2019 14:55:34

XLON

11003110000139542-E0dLRby5Hche20190319

3942

145.9400

19-Mar-2019 14:55:34

XLON

11003110000139529-E0dLRby5HchX20190319

3583

145.9200

19-Mar-2019 14:55:34

XLON

11003110000139408-E0dLRby5HciZ20190319

2500

145.9000

19-Mar-2019 14:56:27

XLON

11003110000139616-E0dLRby5HdTX20190319

2516

145.9000

19-Mar-2019 14:56:27

XLON

11003110000139616-E0dLRby5HdTZ20190319

5375

145.8800

19-Mar-2019 14:56:45

XLON

01003010000139474-E0dLRby5Hdl420190319

441

145.8800

19-Mar-2019 14:57:07

XLON

01003010000139541-E0dLRby5HeAE20190319

3500

145.8800

19-Mar-2019 14:57:07

XLON

01003010000139541-E0dLRby5HeAC20190319

4533

145.8800

19-Mar-2019 14:57:16

XLON

11003110000139699-E0dLRby5HeIN20190319

5550

145.8800

19-Mar-2019 14:57:19

XLON

11003110000139704-E0dLRby5HeKN20190319

2230

145.9000

19-Mar-2019 14:58:01

XLON

11003110000139769-E0dLRby5HfFa20190319

2070

145.9000

19-Mar-2019 14:58:01

XLON

11003110000139769-E0dLRby5HfFY20190319

2165

145.9000

19-Mar-2019 14:58:17

XLON

01003010000139656-E0dLRby5HfQM20190319

3244

145.9000

19-Mar-2019 14:58:26

XLON

11003110000139798-E0dLRby5HfV320190319

697

145.9000

19-Mar-2019 14:58:26

XLON

11003110000139798-E0dLRby5HfV120190319

5139

145.8800

19-Mar-2019 14:58:51

XLON

11003110000139840-E0dLRby5HfrY20190319

1945

145.8800

19-Mar-2019 14:58:51

XLON

11003110000139839-E0dLRby5HfrW20190319

1390

145.8800

19-Mar-2019 14:58:51

XLON

11003110000139848-E0dLRby5Hfrc20190319

258

145.8800

19-Mar-2019 14:58:51

XLON

11003110000139841-E0dLRby5Hfra20190319

5375

145.8800

19-Mar-2019 14:58:51

XLON

11003110000139819-E0dLRby5HfrU20190319

3689

145.8400

19-Mar-2019 14:58:52

XLON

11003110000139829-E0dLRby5HftY20190319

2268

145.8000

19-Mar-2019 14:59:50

XLON

01003010000139809-E0dLRby5Hgji20190319

1940

145.8000

19-Mar-2019 14:59:50

XLON

01003010000139809-E0dLRby5Hgjg20190319

4300

145.8400

19-Mar-2019 15:00:06

XLON

11003110000139966-E0dLRby5Hh2c20190319

1064

145.8200

19-Mar-2019 15:00:23

XLON

01003010000139839-E0dLRby5HhO520190319

3594

145.8200

19-Mar-2019 15:00:23

XLON

01003010000139839-E0dLRby5HhO920190319

3941

145.8400

19-Mar-2019 15:00:23

XLON

01003010000139870-E0dLRby5HhNU20190319

3941

145.7800

19-Mar-2019 15:00:54

XLON

11003110000139941-E0dLRby5Hhxt20190319

830

145.8000

19-Mar-2019 15:01:32

XLON

11003110000140090-E0dLRby5HiUv20190319

3500

145.8400

19-Mar-2019 15:01:52

XLON

01003010000140017-E0dLRby5Hikv20190319

3500

145.8400

19-Mar-2019 15:01:53

XLON

01003010000140020-E0dLRby5Hilf20190319

100

145.8400

19-Mar-2019 15:01:54

XLON

11003110000140149-E0dLRby5Hin120190319

7756

145.8400

19-Mar-2019 15:01:54

XLON

11003110000140149-E0dLRby5Hin420190319

5112

145.8400

19-Mar-2019 15:02:13

XLON

11003110000140176-E0dLRby5Hj6520190319

11200

145.8400

19-Mar-2019 15:02:33

XLON

01003010000140069-E0dLRby5HjSb20190319

6060

145.8400

19-Mar-2019 15:02:33

XLON

01003010000140069-E0dLRby5HjSe20190319

14235

145.8400

19-Mar-2019 15:02:33

XLON

11003110000140180-E0dLRby5HjSV20190319

279

145.8400

19-Mar-2019 15:02:33

XLON

01003010000140069-E0dLRby5HjSZ20190319

2720

145.8200

19-Mar-2019 15:04:31

XLON

01003010000140275-E0dLRby5HlVX20190319

19227

145.8200

19-Mar-2019 15:04:31

XLON

01003010000140269-E0dLRby5HlVH20190319

10099

145.8200

19-Mar-2019 15:04:31

XLON

01003010000140275-E0dLRby5HlVL20190319

4186

146.0400

19-Mar-2019 15:08:09

XLON

01003010000140630-E0dLRby5Ho7K20190319

3695

146.0400

19-Mar-2019 15:08:09

XLON

01003010000140628-E0dLRby5Ho7G20190319

4280

146.0400

19-Mar-2019 15:08:09

XLON

01003010000140625-E0dLRby5Ho7C20190319

5795

146.0400

19-Mar-2019 15:08:09

XLON

01003010000140632-E0dLRby5Ho7M20190319

4237

146.0400

19-Mar-2019 15:08:09

XLON

11003110000140781-E0dLRby5Ho7E20190319

3689

146.0400

19-Mar-2019 15:08:09

XLON

11003110000140784-E0dLRby5Ho7I20190319

2950

146.0400

19-Mar-2019 15:08:18

XLON

01003010000140651-E0dLRby5HoEV20190319

3684

146.0200

19-Mar-2019 15:08:45

XLON

01003010000140663-E0dLRby5HoXe20190319

2500

146.0200

19-Mar-2019 15:08:45

XLON

01003010000140684-E0dLRby5HoXu20190319

441

145.9600

19-Mar-2019 15:08:52

XLON

11003110000140863-E0dLRby5Homg20190319

3500

145.9600

19-Mar-2019 15:08:52

XLON

11003110000140863-E0dLRby5Home20190319

3584

145.9600

19-Mar-2019 15:09:08

XLON

01003010000140739-E0dLRby5Hp1E20190319

3583

145.9600

19-Mar-2019 15:09:22

XLON

01003010000140754-E0dLRby5HpDZ20190319

230

145.9600

19-Mar-2019 15:09:34

XLON

11003110000140925-E0dLRby5HpNa20190319

4300

145.9600

19-Mar-2019 15:09:34

XLON

11003110000140924-E0dLRby5HpNY20190319

1078

145.9800

19-Mar-2019 15:10:11

XLON

01003010000140797-E0dLRby5Hpqf20190319

3703

145.9800

19-Mar-2019 15:10:11

XLON

11003110000140965-E0dLRby5Hpqh20190319

866

145.9800

19-Mar-2019 15:10:11

XLON

01003010000140797-E0dLRby5Hpqd20190319

3500

145.9800

19-Mar-2019 15:10:12

XLON

01003010000140834-E0dLRby5HprM20190319

127

145.9800

19-Mar-2019 15:10:12

XLON

01003010000140834-E0dLRby5HprO20190319

3599

145.9400

19-Mar-2019 15:11:08

XLON

01003010000140893-E0dLRby5HqTL20190319

3722

145.9400

19-Mar-2019 15:11:08

XLON

01003010000140942-E0dLRby5HqTN20190319

698

145.9400

19-Mar-2019 15:11:08

XLON

11003110000141096-E0dLRby5HqTR20190319

2800

145.9400

19-Mar-2019 15:11:09

XLON

11003110000141105-E0dLRby5HqUa20190319

3500

145.9400

19-Mar-2019 15:11:09

XLON

11003110000141105-E0dLRby5HqUY20190319

4658

145.9200

19-Mar-2019 15:11:21

XLON

01003010000140985-E0dLRby5Hquz20190319

4859

145.9200

19-Mar-2019 15:11:21

XLON

11003110000141129-E0dLRby5Hqv120190319

2865

145.9800

19-Mar-2019 15:11:53

XLON

11003110000141178-E0dLRby5HrQQ20190319

1793

145.9800

19-Mar-2019 15:11:53

XLON

11003110000141178-E0dLRby5HrQS20190319

354

145.9600

19-Mar-2019 15:12:01

XLON

11003110000141179-E0dLRby5HrXK20190319

16488

146.0000

19-Mar-2019 15:12:46

XLON

01003010000141166-E0dLRby5Hs0c20190319

785

146.0200

19-Mar-2019 15:13:25

XLON

11003110000141373-E0dLRby5HsVh20190319

1293

146.0200

19-Mar-2019 15:13:25

XLON

11003110000141373-E0dLRby5HsVd20190319

2957

146.0200

19-Mar-2019 15:13:25

XLON

11003110000141373-E0dLRby5HsVb20190319

4003

146.0200

19-Mar-2019 15:13:25

XLON

11003110000141373-E0dLRby5HsVf20190319

5105

146.0000

19-Mar-2019 15:13:54

XLON

11003110000141418-E0dLRby5Hsu320190319

1119

146.0000

19-Mar-2019 15:13:54

XLON

11003110000141420-E0dLRby5Hsu720190319

6399

146.0000

19-Mar-2019 15:13:54

XLON

11003110000141369-E0dLRby5Hstt20190319

1612

146.0000

19-Mar-2019 15:13:54

XLON

01003010000141226-E0dLRby5Hstv20190319

15

146.0000

19-Mar-2019 15:13:54

XLON

11003110000141422-E0dLRby5Hsu920190319

4828

146.0000

19-Mar-2019 15:13:54

XLON

01003010000141281-E0dLRby5Hsu120190319

1091

146.0000

19-Mar-2019 15:13:54

XLON

01003010000141282-E0dLRby5Hsu520190319

3200

145.9000

19-Mar-2019 15:14:56

XLON

11003110000141520-E0dLRby5Htls20190319

1816

145.9000

19-Mar-2019 15:14:56

XLON

11003110000141520-E0dLRby5Htlu20190319

5375

145.8800

19-Mar-2019 15:15:03

XLON

01003010000141385-E0dLRby5Htpd20190319

2844

145.8800

19-Mar-2019 15:15:38

XLON

11003110000141588-E0dLRby5Huaa20190319

1577

145.8800

19-Mar-2019 15:15:38

XLON

11003110000141588-E0dLRby5Huac20190319

1755

145.9200

19-Mar-2019 15:16:03

XLON

01003010000141508-E0dLRby5HuvM20190319

2166

145.9200

19-Mar-2019 15:16:03

XLON

01003010000141508-E0dLRby5HuvO20190319

1584

145.9200

19-Mar-2019 15:16:16

XLON

01003010000141532-E0dLRby5Hv6c20190319

452

145.9200

19-Mar-2019 15:16:16

XLON

01003010000141525-E0dLRby5Hv6a20190319

1081

145.9200

19-Mar-2019 15:16:16

XLON

01003010000141534-E0dLRby5Hv6g20190319

1242

145.9200

19-Mar-2019 15:16:16

XLON

01003010000141522-E0dLRby5Hv6W20190319

566

145.9200

19-Mar-2019 15:16:16

XLON

11003110000141652-E0dLRby5Hv6U20190319

3942

145.9200

19-Mar-2019 15:16:16

XLON

11003110000141645-E0dLRby5Hv6K20190319

2582

145.9200

19-Mar-2019 15:16:16

XLON

01003010000141519-E0dLRby5Hv6O20190319

713

145.9200

19-Mar-2019 15:16:16

XLON

11003110000141651-E0dLRby5Hv6S20190319

2964

145.9200

19-Mar-2019 15:16:16

XLON

01003010000141523-E0dLRby5Hv6Y20190319

1366

145.9200

19-Mar-2019 15:16:16

XLON

01003010000141519-E0dLRby5Hv6Q20190319

5694

145.9200

19-Mar-2019 15:16:16

XLON

01003010000141534-E0dLRby5Hv6e20190319

3941

145.8800

19-Mar-2019 15:17:22

XLON

01003010000141622-E0dLRby5Hw1s20190319

3942

145.8800

19-Mar-2019 15:17:22

XLON

11003110000141755-E0dLRby5Hw1o20190319

2698

145.9000

19-Mar-2019 15:18:37

XLON

11003110000141910-E0dLRby5Hx5j20190319

2575

145.9000

19-Mar-2019 15:18:37

XLON

11003110000141910-E0dLRby5Hx5h20190319

3500

145.9000

19-Mar-2019 15:18:38

XLON

11003110000141913-E0dLRby5Hx6d20190319

2007

145.9000

19-Mar-2019 15:18:39

XLON

11003110000141914-E0dLRby5Hx7F20190319

4714

145.9000

19-Mar-2019 15:18:39

XLON

11003110000141914-E0dLRby5Hx7D20190319

2706

145.9000

19-Mar-2019 15:18:39

XLON

11003110000141914-E0dLRby5Hx7B20190319

11368

145.8800

19-Mar-2019 15:18:46

XLON

01003010000141751-E0dLRby5HxDh20190319

4337

145.8800

19-Mar-2019 15:18:46

XLON

01003010000141725-E0dLRby5HxDb20190319

3300

145.8800

19-Mar-2019 15:20:13

XLON

01003010000141988-E0dLRby5HyZ220190319

3500

145.8800

19-Mar-2019 15:20:13

XLON

01003010000141988-E0dLRby5HyZ020190319

3500

145.8800

19-Mar-2019 15:20:14

XLON

01003010000141993-E0dLRby5HyZV20190319

339

145.8800

19-Mar-2019 15:20:14

XLON

01003010000141993-E0dLRby5HyZX20190319

3676

145.8600

19-Mar-2019 15:20:23

XLON

11003110000142139-E0dLRby5HyiG20190319

8373

145.8800

19-Mar-2019 15:20:53

XLON

11003110000142223-E0dLRby5HzNY20190319

10255

145.8800

19-Mar-2019 15:20:53

XLON

01003010000142084-E0dLRby5HzNW20190319

7037

145.8800

19-Mar-2019 15:20:53

XLON

11003110000142215-E0dLRby5HzNU20190319

4600

145.8400

19-Mar-2019 15:22:06

XLON

11003110000142331-E0dLRby5I0FB20190319

775

145.8400

19-Mar-2019 15:22:06

XLON

11003110000142331-E0dLRby5I0FD20190319

4300

145.8200

19-Mar-2019 15:22:16

XLON

01003010000142193-E0dLRby5I0L920190319

2873

145.8400

19-Mar-2019 15:22:16

XLON

01003010000142212-E0dLRby5I0Kf20190319

1106

145.8400

19-Mar-2019 15:22:16

XLON

01003010000142212-E0dLRby5I0Kn20190319

1678

145.8400

19-Mar-2019 15:22:16

XLON

01003010000142212-E0dLRby5I0Kl20190319

2500

145.8400

19-Mar-2019 15:22:16

XLON

01003010000142212-E0dLRby5I0Kj20190319

4009

145.8400

19-Mar-2019 15:22:16

XLON

01003010000142212-E0dLRby5I0Kh20190319

3584

145.8200

19-Mar-2019 15:23:22

XLON

11003110000142452-E0dLRby5I17r20190319

6736

145.8000

19-Mar-2019 15:23:28

XLON

11003110000142455-E0dLRby5I1Be20190319

430

145.8000

19-Mar-2019 15:23:28

XLON

11003110000142455-E0dLRby5I1BY20190319

4441

145.8000

19-Mar-2019 15:24:00

XLON

01003010000142406-E0dLRby5I1cn20190319

217

145.8000

19-Mar-2019 15:24:00

XLON

01003010000142406-E0dLRby5I1cl20190319

12784

145.8200

19-Mar-2019 15:25:03

XLON

01003010000142572-E0dLRby5I2QO20190319

5281

145.8200

19-Mar-2019 15:25:03

XLON

11003110000142681-E0dLRby5I2QG20190319

10456

145.8200

19-Mar-2019 15:25:03

XLON

11003110000142709-E0dLRby5I2QQ20190319

6392

145.8200

19-Mar-2019 15:25:03

XLON

01003010000142564-E0dLRby5I2QK20190319

4213

145.8200

19-Mar-2019 15:25:03

XLON

01003010000142561-E0dLRby5I2QI20190319

7660

145.8200

19-Mar-2019 15:25:03

XLON

11003110000142680-E0dLRby5I2QC20190319

2022

145.8200

19-Mar-2019 15:25:03

XLON

11003110000142680-E0dLRby5I2QE20190319

3500

145.7200

19-Mar-2019 15:26:47

XLON

01003010000142781-E0dLRby5I44m20190319

2500

145.7200

19-Mar-2019 15:26:47

XLON

01003010000142781-E0dLRby5I44k20190319

1929

145.7200

19-Mar-2019 15:26:48

XLON

01003010000142781-E0dLRby5I46N20190319

8155

145.7200

19-Mar-2019 15:26:49

XLON

01003010000142781-E0dLRby5I48320190319

6279

145.7200

19-Mar-2019 15:26:49

XLON

01003010000142781-E0dLRby5I48520190319

20709

145.7200

19-Mar-2019 15:27:39

XLON

01003010000142847-E0dLRby5I4rN20190319

2445

145.6800

19-Mar-2019 15:27:52

XLON

01003010000142871-E0dLRby5I4za20190319

21700

145.7000

19-Mar-2019 15:27:52

XLON

11003110000142917-E0dLRby5I4ye20190319

2260

145.7000

19-Mar-2019 15:27:52

XLON

11003110000142917-E0dLRby5I4yg20190319

2042

145.6800

19-Mar-2019 15:27:54

XLON

01003010000142871-E0dLRby5I50P20190319

12324

145.5600

19-Mar-2019 15:29:04

XLON

11003110000143184-E0dLRby5I60n20190319

1327

145.4600

19-Mar-2019 15:29:20

XLON

11003110000143242-E0dLRby5I6Nc20190319

12

145.4200

19-Mar-2019 15:30:18

XLON

01003010000143246-E0dLRby5I7ZF20190319

4745

145.4200

19-Mar-2019 15:30:18

XLON

01003010000143246-E0dLRby5I7ZT20190319

6240

145.4200

19-Mar-2019 15:30:18

XLON

01003010000143246-E0dLRby5I7ZV20190319

18099

145.5200

19-Mar-2019 15:31:55

XLON

11003110000143601-E0dLRby5I99120190319

7757

145.5400

19-Mar-2019 15:32:30

XLON

11003110000143707-E0dLRby5I9fV20190319

8315

145.5400

19-Mar-2019 15:32:30

XLON

01003010000143557-E0dLRby5I9fT20190319

3941

145.5800

19-Mar-2019 15:34:30

XLON

11003110000144013-E0dLRby5IBHr20190319

3941

145.5400

19-Mar-2019 15:34:48

XLON

01003010000143862-E0dLRby5IBVk20190319

3604

145.5200

19-Mar-2019 15:35:24

XLON

01003010000143923-E0dLRby5IC9z20190319

3583

145.5200

19-Mar-2019 15:35:32

XLON

01003010000143933-E0dLRby5ICDZ20190319

2500

145.5000

19-Mar-2019 15:35:45

XLON

01003010000143959-E0dLRby5ICSF20190319

2516

145.5000

19-Mar-2019 15:35:45

XLON

01003010000143959-E0dLRby5ICSH20190319

997

145.5000

19-Mar-2019 15:36:03

XLON

01003010000143989-E0dLRby5ICd920190319

5989

145.5200

19-Mar-2019 15:37:45

XLON

11003110000144365-E0dLRby5IE1f20190319

18767

145.5200

19-Mar-2019 15:37:45

XLON

11003110000144358-E0dLRby5IE1d20190319

9893

145.5200

19-Mar-2019 15:37:45

XLON

11003110000144495-E0dLRby5IE1n20190319

11976

145.5200

19-Mar-2019 15:37:45

XLON

11003110000144479-E0dLRby5IE1l20190319

12057

145.5200

19-Mar-2019 15:37:45

XLON

11003110000144471-E0dLRby5IE1j20190319

9003

145.4000

19-Mar-2019 15:39:17

XLON

11003110000144502-E0dLRby5IFPz20190319

4169

145.4000

19-Mar-2019 15:39:50

XLON

01003010000144560-E0dLRby5IG4y20190319

13853

145.4000

19-Mar-2019 15:39:50

XLON

01003010000144560-E0dLRby5IG4w20190319

24029

145.3800

19-Mar-2019 15:39:56

XLON

11003110000144734-E0dLRby5IGBU20190319

4505

145.3600

19-Mar-2019 15:40:00

XLON

01003010000144621-E0dLRby5IGHV20190319

7105

145.2200

19-Mar-2019 15:41:27

XLON

11003110000144973-E0dLRby5IHf220190319

5203

145.2200

19-Mar-2019 15:41:27

XLON

11003110000144973-E0dLRby5IHfG20190319

10734

145.2600

19-Mar-2019 15:42:27

XLON

01003010000144954-E0dLRby5IIau20190319

10000

145.2600

19-Mar-2019 15:42:27

XLON

01003010000144954-E0dLRby5IIas20190319

756

145.2400

19-Mar-2019 15:42:30

XLON

11003110000145081-E0dLRby5IIfE20190319

100

145.2400

19-Mar-2019 15:42:30

XLON

11003110000145081-E0dLRby5IIfH20190319

12435

145.3200

19-Mar-2019 15:43:23

XLON

11003110000145207-E0dLRby5IJS520190319

965

145.3200

19-Mar-2019 15:43:23

XLON

11003110000145207-E0dLRby5IJS720190319

12262

145.3200

19-Mar-2019 15:44:33

XLON

11003110000145301-E0dLRby5IKV220190319

1814

145.3400

19-Mar-2019 15:46:24

XLON

01003010000145459-E0dLRby5ILx420190319

16

145.3400

19-Mar-2019 15:46:24

XLON

01003010000145459-E0dLRby5ILx620190319

1050

145.3400

19-Mar-2019 15:46:24

XLON

01003010000145459-E0dLRby5ILx020190319

503

145.3400

19-Mar-2019 15:46:24

XLON

01003010000145459-E0dLRby5ILx820190319

200

145.3400

19-Mar-2019 15:46:24

XLON

01003010000145459-E0dLRby5ILx220190319

3583

145.3800

19-Mar-2019 15:47:03

XLON

01003010000145539-E0dLRby5IMW920190319

302

145.3800

19-Mar-2019 15:47:03

XLON

11003110000145706-E0dLRby5IMW420190319

3478

145.3800

19-Mar-2019 15:47:03

XLON

11003110000145706-E0dLRby5IMW720190319

3500

145.3800

19-Mar-2019 15:47:04

XLON

01003010000145549-E0dLRby5IMX420190319

83

145.3800

19-Mar-2019 15:47:04

XLON

01003010000145549-E0dLRby5IMX620190319

3500

145.4200

19-Mar-2019 15:47:28

XLON

11003110000145784-E0dLRby5IMpG20190319

3500

145.4200

19-Mar-2019 15:47:29

XLON

11003110000145786-E0dLRby5IMqw20190319

83

145.4200

19-Mar-2019 15:47:29

XLON

11003110000145786-E0dLRby5IMqy20190319

3583

145.4000

19-Mar-2019 15:47:40

XLON

01003010000145641-E0dLRby5IMzy20190319

3583

145.4000

19-Mar-2019 15:48:04

XLON

11003110000145847-E0dLRby5ININ20190319

3583

145.4000

19-Mar-2019 15:48:05

XLON

11003110000145851-E0dLRby5INJM20190319

1100

145.4000

19-Mar-2019 15:48:17

XLON

11003110000145873-E0dLRby5INSZ20190319

3583

145.4000

19-Mar-2019 15:48:21

XLON

11003110000145883-E0dLRby5INTh20190319

3800

145.4000

19-Mar-2019 15:48:34

XLON

11003110000145908-E0dLRby5INds20190319

500

145.4000

19-Mar-2019 15:48:34

XLON

11003110000145908-E0dLRby5INdu20190319

3583

145.4600

19-Mar-2019 15:48:49

XLON

01003010000145778-E0dLRby5INz420190319

1159

145.5000

19-Mar-2019 15:49:01

XLON

11003110000146001-E0dLRby5IOCW20190319

3713

145.5400

19-Mar-2019 15:49:41

XLON

01003010000145963-E0dLRby5IP5Z20190319

3574

145.5400

19-Mar-2019 15:49:41

XLON

11003110000146123-E0dLRby5IP5f20190319

1548

145.5400

19-Mar-2019 15:49:41

XLON

01003010000145964-E0dLRby5IP6520190319

859

145.5400

19-Mar-2019 15:49:41

XLON

01003010000145964-E0dLRby5IP5u20190319

2100

145.5400

19-Mar-2019 15:49:41

XLON

11003110000146123-E0dLRby5IP5h20190319

1294

145.5400

19-Mar-2019 15:49:41

XLON

11003110000146123-E0dLRby5IP5p20190319

800

145.5200

19-Mar-2019 15:49:51

XLON

11003110000146136-E0dLRby5IPEe20190319

3574

145.5200

19-Mar-2019 15:49:54

XLON

11003110000146143-E0dLRby5IPGZ20190319

3883

145.5600

19-Mar-2019 15:50:15

XLON

11003110000146170-E0dLRby5IPaC20190319

2500

145.5600

19-Mar-2019 15:50:20

XLON

01003010000146049-E0dLRby5IPeP20190319

1441

145.5600

19-Mar-2019 15:50:20

XLON

01003010000146049-E0dLRby5IPeR20190319

1707

145.5800

19-Mar-2019 15:50:35

XLON

11003110000146230-E0dLRby5IPqm20190319

2234

145.5800

19-Mar-2019 15:50:35

XLON

11003110000146230-E0dLRby5IPqk20190319

4658

145.5800

19-Mar-2019 15:50:54

XLON

11003110000146269-E0dLRby5IQ7m20190319

310

145.5800

19-Mar-2019 15:50:54

XLON

11003110000146280-E0dLRby5IQ7w20190319

3584

145.5800

19-Mar-2019 15:50:54

XLON

11003110000146273-E0dLRby5IQ7o20190319

1227

145.5800

19-Mar-2019 15:50:54

XLON

01003010000146132-E0dLRby5IQ7y20190319

643

145.5800

19-Mar-2019 15:50:54

XLON

01003010000146137-E0dLRby5IQ8D20190319

1426

145.5800

19-Mar-2019 15:50:54

XLON

01003010000146129-E0dLRby5IQ7s20190319

5016

145.5800

19-Mar-2019 15:50:54

XLON

11003110000146267-E0dLRby5IQ7i20190319

3700

145.5800

19-Mar-2019 15:51:47

XLON

11003110000146379-E0dLRby5IQpe20190319

4757

145.5800

19-Mar-2019 15:52:35

XLON

11003110000146504-E0dLRby5IRQ920190319

8979

145.5800

19-Mar-2019 15:52:35

XLON

01003010000146374-E0dLRby5IRQE20190319

570

145.5800

19-Mar-2019 15:52:35

XLON

11003110000146492-E0dLRby5IRPx20190319

7837

145.5800

19-Mar-2019 15:52:35

XLON

01003010000146370-E0dLRby5IRQ320190319

570

145.5800

19-Mar-2019 15:52:35

XLON

11003110000146494-E0dLRby5IRPz20190319

1101

145.5800

19-Mar-2019 15:52:35

XLON

11003110000146504-E0dLRby5IRQC20190319

570

145.5800

19-Mar-2019 15:52:35

XLON

11003110000146502-E0dLRby5IRQ720190319

6539

145.5800

19-Mar-2019 15:52:35

XLON

11003110000146487-E0dLRby5IRPv20190319

9278

145.5800

19-Mar-2019 15:52:35

XLON

01003010000146364-E0dLRby5IRQ120190319

25

145.6400

19-Mar-2019 15:54:15

XLON

01003010000146588-E0dLRby5ITCk20190319

7781

145.6400

19-Mar-2019 15:54:15

XLON

01003010000146588-E0dLRby5ITCi20190319

3583

145.6400

19-Mar-2019 15:54:15

XLON

01003010000146588-E0dLRby5ITCm20190319

2623

145.6400

19-Mar-2019 15:54:15

XLON

01003010000146588-E0dLRby5ITCc20190319

2809

145.6400

19-Mar-2019 15:54:15

XLON

01003010000146588-E0dLRby5ITCg20190319

3889

145.6400

19-Mar-2019 15:54:15

XLON

01003010000146588-E0dLRby5ITCe20190319

12315

145.6600

19-Mar-2019 15:55:24

XLON

11003110000146845-E0dLRby5IUKX20190319

3921

145.6600

19-Mar-2019 15:55:24

XLON

11003110000146845-E0dLRby5IUKZ20190319

6458

145.6400

19-Mar-2019 15:55:45

XLON

11003110000146889-E0dLRby5IUmC20190319

571

145.6800

19-Mar-2019 15:56:11

XLON

01003010000146813-E0dLRby5IVAk20190319

3900

145.6800

19-Mar-2019 15:56:11

XLON

01003010000146813-E0dLRby5IVAi20190319

3941

145.6600

19-Mar-2019 15:56:53

XLON

01003010000146824-E0dLRby5IVdS20190319

1590

145.6600

19-Mar-2019 15:57:31

XLON

11003110000147093-E0dLRby5IWFl20190319

3599

145.6600

19-Mar-2019 15:57:32

XLON

11003110000147105-E0dLRby5IWHL20190319

75

145.6600

19-Mar-2019 15:57:42

XLON

11003110000147137-E0dLRby5IWWF20190319

3508

145.6600

19-Mar-2019 15:57:42

XLON

11003110000147137-E0dLRby5IWWD20190319

4118

145.6600

19-Mar-2019 15:57:58

XLON

11003110000147180-E0dLRby5IX2520190319

3583

145.6600

19-Mar-2019 15:57:58

XLON

11003110000147173-E0dLRby5IX2120190319

5016

145.6400

19-Mar-2019 15:58:07

XLON

01003010000147022-E0dLRby5IXCe20190319

6446

145.7200

19-Mar-2019 15:59:58

XLON

11003110000147456-E0dLRby5IZCZ20190319

12893

145.7200

19-Mar-2019 15:59:58

XLON

01003010000147337-E0dLRby5IZCf20190319

5158

145.7200

19-Mar-2019 15:59:58

XLON

11003110000147454-E0dLRby5IZCP20190319

14182

145.7200

19-Mar-2019 15:59:58

XLON

11003110000147453-E0dLRby5IZCN20190319

1446

145.7000

19-Mar-2019 16:01:07

XLON

11003110000147627-E0dLRby5Iaxn20190319

9682

145.8000

19-Mar-2019 16:02:01

XLON

11003110000147801-E0dLRby5Ic9620190319

8802

145.8000

19-Mar-2019 16:02:01

XLON

11003110000147825-E0dLRby5Ic9I20190319

2641

145.8000

19-Mar-2019 16:02:01

XLON

01003010000147666-E0dLRby5Ic9A20190319

4401

145.8000

19-Mar-2019 16:02:01

XLON

01003010000147672-E0dLRby5Ic9C20190319

880

145.8000

19-Mar-2019 16:02:01

XLON

01003010000147664-E0dLRby5Ic9820190319

10559

145.7600

19-Mar-2019 16:02:37

XLON

01003010000147734-E0dLRby5Icxw20190319

4

145.7600

19-Mar-2019 16:02:37

XLON

01003010000147734-E0dLRby5Icxy20190319

8802

145.7400

19-Mar-2019 16:02:57

XLON

01003010000147716-E0dLRby5IdHI20190319

889

145.7200

19-Mar-2019 16:02:57

XLON

01003010000147769-E0dLRby5IdIC20190319

6152

145.7200

19-Mar-2019 16:02:57

XLON

01003010000147769-E0dLRby5IdIM20190319

17300

145.6800

19-Mar-2019 16:04:03

XLON

11003110000148077-E0dLRby5IeOQ20190319

1717

145.7000

19-Mar-2019 16:04:49

XLON

01003010000148049-E0dLRby5IfJB20190319

1515

145.7000

19-Mar-2019 16:04:49

XLON

01003010000148049-E0dLRby5IfJH20190319

603

145.7000

19-Mar-2019 16:04:49

XLON

01003010000148049-E0dLRby5IfIu20190319

13465

145.7000

19-Mar-2019 16:04:49

XLON

01003010000148049-E0dLRby5IfIw20190319

15727

145.6600

19-Mar-2019 16:05:08

XLON

010030