The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 17,100,658 shares at a cost (including dealing and associated costs) of £26,455,808.83.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,711,375,532 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
12-Aug-2021 08:19:30
|
453
|
155.7500
|
XLON
|
01502015000000921-E071AdzB8Tuu20210812
|
|
12-Aug-2021 08:23:34
|
1178
|
156.3500
|
XLON
|
11502115000001036-E071AdzB8cd220210812
|
|
12-Aug-2021 08:23:38
|
1133
|
156.3500
|
XLON
|
11502115000001037-E071AdzB8csK20210812
|
|
12-Aug-2021 08:24:35
|
1019
|
156.3500
|
XLON
|
01502015000001054-E071AdzB8eiv20210812
|
|
12-Aug-2021 08:25:01
|
675
|
156.6000
|
XLON
|
01502015000001091-E071AdzB8fDF20210812
|
|
12-Aug-2021 08:26:09
|
1500
|
156.5500
|
XLON
|
11502115000001162-E071AdzB8hjC20210812
|
|
12-Aug-2021 08:26:53
|
1622
|
156.4000
|
XLON
|
01502015000001104-E071AdzB8ix520210812
|
|
12-Aug-2021 08:26:56
|
675
|
156.3500
|
XLON
|
11502115000001079-E071AdzB8j0m20210812
|
|
12-Aug-2021 08:26:56
|
1989
|
156.4000
|
XLON
|
01502015000001192-E071AdzB8j0d20210812
|
|
12-Aug-2021 08:30:20
|
318
|
156.2000
|
XLON
|
11502115000001266-E071AdzB8pEY20210812
|
|
12-Aug-2021 08:30:20
|
440
|
156.2000
|
XLON
|
11502115000001266-E071AdzB8pET20210812
|
|
12-Aug-2021 08:30:20
|
407
|
156.2000
|
XLON
|
11502115000001266-E071AdzB8pEW20210812
|
|
12-Aug-2021 08:30:56
|
1445
|
156.2500
|
XLON
|
11502115000001385-E071AdzB8qPF20210812
|
|
12-Aug-2021 08:30:56
|
1105
|
156.2000
|
XLON
|
01502015000001379-E071AdzB8qPI20210812
|
|
12-Aug-2021 08:31:12
|
1406
|
156.1500
|
XLON
|
01502015000001256-E071AdzB8qnH20210812
|
|
12-Aug-2021 08:32:35
|
1
|
156.0500
|
XLON
|
11502115000001487-E071AdzB8tHp20210812
|
|
12-Aug-2021 08:32:35
|
1500
|
156.0500
|
XLON
|
11502115000001487-E071AdzB8tHl20210812
|
|
12-Aug-2021 08:32:35
|
858
|
156.0500
|
XLON
|
11502115000001487-E071AdzB8tHn20210812
|
|
12-Aug-2021 08:33:28
|
552
|
155.9500
|
XLON
|
11502115000001522-E071AdzB8uaH20210812
|
|
12-Aug-2021 08:33:36
|
1500
|
155.9500
|
XLON
|
11502115000001530-E071AdzB8unk20210812
|
|
12-Aug-2021 08:34:48
|
1174
|
155.9500
|
XLON
|
01502015000001564-E071AdzB8wv220210812
|
|
12-Aug-2021 08:35:16
|
1835
|
156.0500
|
XLON
|
01502015000001630-E071AdzB8xgY20210812
|
|
12-Aug-2021 08:36:09
|
917
|
156.0500
|
XLON
|
11502115000001687-E071AdzB8yqx20210812
|
|
12-Aug-2021 08:37:18
|
1441
|
156.1000
|
XLON
|
01502015000001748-E071AdzB90XM20210812
|
|
12-Aug-2021 08:37:23
|
1602
|
155.9500
|
XLON
|
01502015000001730-E071AdzB90aJ20210812
|
|
12-Aug-2021 08:37:57
|
1271
|
155.8500
|
XLON
|
11502115000001531-E071AdzB91El20210812
|
|
12-Aug-2021 08:38:56
|
1657
|
155.6500
|
XLON
|
11502115000001817-E071AdzB92gZ20210812
|
|
12-Aug-2021 08:42:14
|
1155
|
155.7500
|
XLON
|
11502115000001895-E071AdzB977b20210812
|
|
12-Aug-2021 08:42:14
|
1499
|
155.8000
|
XLON
|
11502115000001937-E071AdzB977320210812
|
|
12-Aug-2021 08:43:43
|
1773
|
155.9500
|
XLON
|
11502115000002023-E071AdzB98yW20210812
|
|
12-Aug-2021 08:44:29
|
1167
|
155.9500
|
XLON
|
01502015000002048-E071AdzB99w920210812
|
|
12-Aug-2021 08:45:16
|
2659
|
155.9500
|
XLON
|
11502115000002120-E071AdzB9BUp20210812
|
|
12-Aug-2021 08:45:16
|
239
|
155.9500
|
XLON
|
11502115000002120-E071AdzB9BUr20210812
|
|
12-Aug-2021 08:47:27
|
1635
|
155.8500
|
XLON
|
11502115000002190-E071AdzB9EM820210812
|
|
12-Aug-2021 08:47:27
|
137
|
155.8500
|
XLON
|
11502115000002190-E071AdzB9EM620210812
|
|
12-Aug-2021 08:47:52
|
1090
|
155.8500
|
XLON
|
11502115000002231-E071AdzB9EmC20210812
|
|
12-Aug-2021 08:50:00
|
1193
|
156.2000
|
XLON
|
01502015000002332-E071AdzB9Huq20210812
|
|
12-Aug-2021 08:50:00
|
1487
|
156.2000
|
XLON
|
01502015000002332-E071AdzB9Huo20210812
|
|
12-Aug-2021 08:50:16
|
1232
|
156.2000
|
XLON
|
01502015000002360-E071AdzB9IY120210812
|
|
12-Aug-2021 08:50:16
|
1500
|
156.2000
|
XLON
|
01502015000002360-E071AdzB9IXz20210812
|
|
12-Aug-2021 08:50:19
|
1182
|
156.0500
|
XLON
|
01502015000002273-E071AdzB9IbF20210812
|
|
12-Aug-2021 08:51:56
|
257
|
156.2000
|
XLON
|
01502015000002519-E071AdzB9L3920210812
|
|
12-Aug-2021 08:52:24
|
1381
|
156.2000
|
XLON
|
01502015000002519-E071AdzB9LR020210812
|
|
12-Aug-2021 08:53:57
|
681
|
156.4000
|
XLON
|
11502115000002635-E071AdzB9O1S20210812
|
|
12-Aug-2021 08:53:57
|
599
|
156.4500
|
XLON
|
01502015000002634-E071AdzB9O0v20210812
|
|
12-Aug-2021 08:53:57
|
1652
|
156.5000
|
XLON
|
11502115000002643-E071AdzB9O0420210812
|
|
12-Aug-2021 08:55:16
|
636
|
156.4500
|
XLON
|
01502015000002723-E071AdzB9POY20210812
|
|
12-Aug-2021 08:55:16
|
1286
|
156.4500
|
XLON
|
01502015000002723-E071AdzB9POa20210812
|
|
12-Aug-2021 08:56:33
|
1264
|
156.4000
|
XLON
|
11502115000002725-E071AdzB9Quf20210812
|
|
12-Aug-2021 08:56:56
|
1308
|
156.4000
|
XLON
|
01502015000002790-E071AdzB9RSf20210812
|
|
12-Aug-2021 08:57:25
|
219
|
156.3000
|
XLON
|
11502115000002632-E071AdzB9S6K20210812
|
|
12-Aug-2021 08:57:25
|
462
|
156.3000
|
XLON
|
11502115000002632-E071AdzB9S6G20210812
|
|
12-Aug-2021 08:58:36
|
2450
|
156.4000
|
XLON
|
11502115000002891-E071AdzB9TWQ20210812
|
|
12-Aug-2021 09:00:16
|
1619
|
156.3500
|
XLON
|
01502015000002975-E071AdzB9W4H20210812
|
|
12-Aug-2021 09:01:00
|
562
|
156.4500
|
XLON
|
01502015000003054-E071AdzB9WzQ20210812
|
|
12-Aug-2021 09:01:04
|
84
|
156.4500
|
XLON
|
01502015000003054-E071AdzB9X8n20210812
|
|
12-Aug-2021 09:01:56
|
1714
|
156.5000
|
XLON
|
11502115000003125-E071AdzB9YFQ20210812
|
|
12-Aug-2021 09:02:21
|
101
|
156.5500
|
XLON
|
01502015000003100-E071AdzB9YgZ20210812
|
|
12-Aug-2021 09:02:21
|
563
|
156.5500
|
XLON
|
11502115000003135-E071AdzB9YgX20210812
|
|
12-Aug-2021 09:04:29
|
1580
|
156.6000
|
XLON
|
01502015000003164-E071AdzB9b0Y20210812
|
|
12-Aug-2021 09:04:29
|
669
|
156.6500
|
XLON
|
01502015000003233-E071AdzB9b0L20210812
|
|
12-Aug-2021 09:04:29
|
1500
|
156.6500
|
XLON
|
01502015000003233-E071AdzB9b0J20210812
|
|
12-Aug-2021 09:06:23
|
1343
|
156.7000
|
XLON
|
01502015000003327-E071AdzB9d5u20210812
|
|
12-Aug-2021 09:06:23
|
162
|
156.7000
|
XLON
|
01502015000003327-E071AdzB9d5r20210812
|
|
12-Aug-2021 09:06:23
|
1471
|
156.7000
|
XLON
|
11502115000003356-E071AdzB9d5p20210812
|
|
12-Aug-2021 09:07:26
|
1297
|
156.6000
|
XLON
|
01502015000003322-E071AdzB9fCp20210812
|
|
12-Aug-2021 09:07:40
|
1391
|
156.5000
|
XLON
|
01502015000003416-E071AdzB9fXb20210812
|
|
12-Aug-2021 09:09:21
|
1841
|
156.4000
|
XLON
|
11502115000003402-E071AdzB9h6S20210812
|
|
12-Aug-2021 09:10:55
|
890
|
156.3500
|
XLON
|
11502115000003590-E071AdzB9ikK20210812
|
|
12-Aug-2021 09:10:55
|
2170
|
156.3000
|
XLON
|
11502115000003511-E071AdzB9ikY20210812
|
|
12-Aug-2021 09:10:55
|
1009
|
156.3500
|
XLON
|
11502115000003590-E071AdzB9ikI20210812
|
|
12-Aug-2021 09:13:15
|
1292
|
156.1500
|
XLON
|
11502115000003685-E071AdzB9lIC20210812
|
|
12-Aug-2021 09:13:21
|
38
|
156.1000
|
XLON
|
01502015000003605-E071AdzB9lQO20210812
|
|
12-Aug-2021 09:13:21
|
2158
|
156.1000
|
XLON
|
01502015000003605-E071AdzB9lQS20210812
|
|
12-Aug-2021 09:14:30
|
110
|
156.0500
|
XLON
|
11502115000003720-E071AdzB9mOy20210812
|
|
12-Aug-2021 09:14:30
|
1500
|
156.0500
|
XLON
|
11502115000003720-E071AdzB9mOw20210812
|
|
12-Aug-2021 09:14:40
|
1279
|
155.9500
|
XLON
|
01502015000003661-E071AdzB9mes20210812
|
|
12-Aug-2021 09:16:10
|
1252
|
156.1000
|
XLON
|
01502015000003734-E071AdzB9o4S20210812
|
|
12-Aug-2021 09:19:27
|
1962
|
156.3000
|
XLON
|
01502015000003873-E071AdzB9r1Q20210812
|
|
12-Aug-2021 09:19:27
|
1430
|
156.2500
|
XLON
|
01502015000003855-E071AdzB9r1o20210812
|
|
12-Aug-2021 09:21:22
|
1967
|
156.2500
|
XLON
|
01502015000004039-E071AdzB9tQX20210812
|
|
12-Aug-2021 09:22:36
|
1450
|
156.2000
|
XLON
|
01502015000004151-E071AdzB9uq820210812
|
|
12-Aug-2021 09:22:56
|
602
|
156.2000
|
XLON
|
11502115000004230-E071AdzB9v4G20210812
|
|
12-Aug-2021 09:22:57
|
1552
|
156.1500
|
XLON
|
01502015000003772-E071AdzB9v4c20210812
|
|
12-Aug-2021 09:24:51
|
1745
|
156.4500
|
XLON
|
11502115000004315-E071AdzB9xH720210812
|
|
12-Aug-2021 09:25:12
|
1179
|
156.4000
|
XLON
|
01502015000004286-E071AdzB9xUD20210812
|
|
12-Aug-2021 09:25:12
|
297
|
156.4000
|
XLON
|
01502015000004286-E071AdzB9xUF20210812
|
|
12-Aug-2021 09:25:13
|
354
|
156.3000
|
XLON
|
11502115000004290-E071AdzB9xVI20210812
|
|
12-Aug-2021 09:29:00
|
1738
|
156.5000
|
XLON
|
01502015000004329-E071AdzBA2AG20210812
|
|
12-Aug-2021 09:29:02
|
784
|
156.4500
|
XLON
|
01502015000004390-E071AdzBA2Bw20210812
|
|
12-Aug-2021 09:29:15
|
1338
|
156.4000
|
XLON
|
11502115000004353-E071AdzBA2S920210812
|
|
12-Aug-2021 09:29:20
|
1109
|
156.3500
|
XLON
|
11502115000004344-E071AdzBA2US20210812
|
|
12-Aug-2021 09:29:20
|
500
|
156.3500
|
XLON
|
11502115000004344-E071AdzBA2UQ20210812
|
|
12-Aug-2021 09:30:27
|
1328
|
156.3000
|
XLON
|
01502015000004434-E071AdzBA3ig20210812
|
|
12-Aug-2021 09:30:27
|
355
|
156.3000
|
XLON
|
01502015000004434-E071AdzBA3id20210812
|
|
12-Aug-2021 09:32:17
|
2126
|
156.5000
|
XLON
|
01502015000004474-E071AdzBA4wM20210812
|
|
12-Aug-2021 09:33:13
|
2099
|
156.3500
|
XLON
|
01502015000004466-E071AdzBA5ha20210812
|
|
12-Aug-2021 09:33:14
|
510
|
156.3000
|
XLON
|
11502115000004487-E071AdzBA5kU20210812
|
|
12-Aug-2021 09:33:14
|
1063
|
156.3000
|
XLON
|
01502015000004450-E071AdzBA5kS20210812
|
|
12-Aug-2021 09:35:16
|
1982
|
156.5000
|
XLON
|
01502015000004549-E071AdzBA7Ru20210812
|
|
12-Aug-2021 09:35:30
|
1637
|
156.4000
|
XLON
|
01502015000004533-E071AdzBA7iq20210812
|
|
12-Aug-2021 09:38:33
|
1500
|
156.6000
|
XLON
|
11502115000004660-E071AdzBAAT220210812
|
|
12-Aug-2021 09:38:36
|
656
|
156.6000
|
XLON
|
11502115000004661-E071AdzBAAXL20210812
|
|
12-Aug-2021 09:38:40
|
1533
|
156.5000
|
XLON
|
01502015000004612-E071AdzBAAZV20210812
|
|
12-Aug-2021 09:38:59
|
1382
|
156.4500
|
XLON
|
01502015000004636-E071AdzBAApF20210812
|
|
12-Aug-2021 09:41:28
|
1266
|
156.3500
|
XLON
|
11502115000004788-E071AdzBADCr20210812
|
|
12-Aug-2021 09:41:28
|
245
|
156.3500
|
XLON
|
11502115000004788-E071AdzBADCt20210812
|
|
12-Aug-2021 09:41:29
|
1905
|
156.3000
|
XLON
|
01502015000004721-E071AdzBADF420210812
|
|
12-Aug-2021 09:42:05
|
1025
|
156.2000
|
XLON
|
01502015000004767-E071AdzBADdb20210812
|
|
12-Aug-2021 09:44:30
|
93
|
156.2500
|
XLON
|
01502015000004881-E071AdzBAG0t20210812
|
|
12-Aug-2021 09:44:30
|
707
|
156.2500
|
XLON
|
01502015000004881-E071AdzBAG0v20210812
|
|
12-Aug-2021 09:44:30
|
780
|
156.2500
|
XLON
|
01502015000004881-E071AdzBAG0x20210812
|
|
12-Aug-2021 09:44:30
|
587
|
156.2500
|
XLON
|
01502015000004881-E071AdzBAG0z20210812
|
|
12-Aug-2021 09:46:30
|
10
|
156.4000
|
XLON
|
11502115000004940-E071AdzBAIDO20210812
|
|
12-Aug-2021 09:46:30
|
1778
|
156.4000
|
XLON
|
11502115000004940-E071AdzBAIDM20210812
|
|
12-Aug-2021 09:46:56
|
1764
|
156.4000
|
XLON
|
01502015000004960-E071AdzBAIfH20210812
|
|
12-Aug-2021 09:46:56
|
170
|
156.4000
|
XLON
|
01502015000004960-E071AdzBAIfM20210812
|
|
12-Aug-2021 09:48:18
|
1394
|
156.4500
|
XLON
|
11502115000005030-E071AdzBAK1N20210812
|
|
12-Aug-2021 09:49:25
|
1163
|
156.3500
|
XLON
|
11502115000004917-E071AdzBAKlF20210812
|
|
12-Aug-2021 09:49:25
|
322
|
156.3500
|
XLON
|
11502115000004917-E071AdzBAKlH20210812
|
|
12-Aug-2021 09:49:25
|
1554
|
156.4000
|
XLON
|
11502115000005071-E071AdzBAKkw20210812
|
|
12-Aug-2021 09:49:25
|
150
|
156.4000
|
XLON
|
11502115000005071-E071AdzBAKky20210812
|
|
12-Aug-2021 09:53:18
|
1322
|
156.5000
|
XLON
|
01502015000005198-E071AdzBAOpf20210812
|
|
12-Aug-2021 09:53:18
|
121
|
156.5000
|
XLON
|
01502015000005198-E071AdzBAOpi20210812
|
|
12-Aug-2021 09:53:18
|
1587
|
156.5000
|
XLON
|
11502115000005204-E071AdzBAOpk20210812
|
|
12-Aug-2021 09:54:07
|
1581
|
156.4500
|
XLON
|
01502015000005242-E071AdzBAPo020210812
|
|
12-Aug-2021 09:54:18
|
1680
|
156.4000
|
XLON
|
11502115000005197-E071AdzBAPum20210812
|
|
12-Aug-2021 09:57:07
|
442
|
156.6000
|
XLON
|
11502115000005408-E071AdzBATAL20210812
|
|
12-Aug-2021 09:57:07
|
1154
|
156.6000
|
XLON
|
11502115000005408-E071AdzBATAI20210812
|
|
12-Aug-2021 09:57:45
|
583
|
156.7000
|
XLON
|
11502115000005441-E071AdzBATdv20210812
|
|
12-Aug-2021 09:57:48
|
1596
|
156.6500
|
XLON
|
01502015000005422-E071AdzBATfb20210812
|
|
12-Aug-2021 09:58:36
|
824
|
156.6000
|
XLON
|
01502015000005481-E071AdzBAUNg20210812
|
|
12-Aug-2021 09:58:36
|
1264
|
156.6000
|
XLON
|
01502015000005481-E071AdzBAUNi20210812
|
|
12-Aug-2021 09:59:43
|
680
|
156.5500
|
XLON
|
11502115000005427-E071AdzBAVPW20210812
|
|
12-Aug-2021 09:59:56
|
763
|
156.5000
|
XLON
|
01502015000005423-E071AdzBAVss20210812
|
|
12-Aug-2021 10:00:07
|
786
|
156.4500
|
XLON
|
11502115000005471-E071AdzBAWAo20210812
|
|
12-Aug-2021 10:01:13
|
1436
|
156.4500
|
XLON
|
11502115000005569-E071AdzBAWr520210812
|
|
12-Aug-2021 10:02:01
|
1617
|
156.4500
|
XLON
|
01502015000005596-E071AdzBAXUA20210812
|
|
12-Aug-2021 10:04:30
|
1238
|
156.4500
|
XLON
|
01502015000005652-E071AdzBAZGL20210812
|
|
12-Aug-2021 10:04:30
|
476
|
156.5500
|
XLON
|
01502015000005676-E071AdzBAZG420210812
|
|
12-Aug-2021 10:05:16
|
851
|
156.5500
|
XLON
|
01502015000005703-E071AdzBAaAR20210812
|
|
12-Aug-2021 10:05:56
|
1264
|
156.4500
|
XLON
|
01502015000005652-E071AdzBAb7L20210812
|
|
12-Aug-2021 10:06:16
|
737
|
156.4000
|
XLON
|
11502115000005506-E071AdzBAbYx20210812
|
|
12-Aug-2021 10:06:16
|
802
|
156.4000
|
XLON
|
11502115000005773-E071AdzBAbYz20210812
|
|
12-Aug-2021 10:08:34
|
1301
|
156.5000
|
XLON
|
11502115000005844-E071AdzBAdtL20210812
|
|
12-Aug-2021 10:08:34
|
1423
|
156.5500
|
XLON
|
01502015000005827-E071AdzBAdt220210812
|
|
12-Aug-2021 10:08:36
|
1500
|
156.5500
|
XLON
|
11502115000005902-E071AdzBAdxV20210812
|
|
12-Aug-2021 10:08:41
|
1089
|
156.5000
|
XLON
|
01502015000005857-E071AdzBAe2M20210812
|
|
12-Aug-2021 10:08:41
|
571
|
156.5000
|
XLON
|
01502015000005857-E071AdzBAe0y20210812
|
|
12-Aug-2021 10:08:41
|
40
|
156.5000
|
XLON
|
11502115000005844-E071AdzBAe0u20210812
|
|
12-Aug-2021 10:08:41
|
109
|
156.5000
|
XLON
|
11502115000005844-E071AdzBAe0s20210812
|
|
12-Aug-2021 10:10:49
|
2020
|
156.5000
|
XLON
|
11502115000005978-E071AdzBAfsN20210812
|
|
12-Aug-2021 10:13:53
|
1587
|
156.4500
|
XLON
|
01502015000005938-E071AdzBAiT120210812
|
|
12-Aug-2021 10:13:53
|
1539
|
156.4000
|
XLON
|
01502015000006060-E071AdzBAiT520210812
|
|
12-Aug-2021 10:16:24
|
1584
|
156.6500
|
XLON
|
01502015000006213-E071AdzBAlEf20210812
|
|
12-Aug-2021 10:16:56
|
1327
|
156.6500
|
XLON
|
11502115000006261-E071AdzBAldJ20210812
|
|
12-Aug-2021 10:16:56
|
747
|
156.6500
|
XLON
|
11502115000006261-E071AdzBAldH20210812
|
|
12-Aug-2021 10:18:36
|
47
|
156.7500
|
XLON
|
01502015000006292-E071AdzBAnJ420210812
|
|
12-Aug-2021 10:18:39
|
1
|
156.7500
|
XLON
|
01502015000006292-E071AdzBAnLO20210812
|
|
12-Aug-2021 10:18:42
|
1836
|
156.7500
|
XLON
|
01502015000006292-E071AdzBAnOR20210812
|
|
12-Aug-2021 10:20:16
|
1091
|
156.7500
|
XLON
|
01502015000006355-E071AdzBAowd20210812
|
|
12-Aug-2021 10:20:16
|
1170
|
156.7500
|
XLON
|
01502015000006355-E071AdzBAowf20210812
|
|
12-Aug-2021 10:22:11
|
1581
|
156.7000
|
XLON
|
01502015000006282-E071AdzBAqUO20210812
|
|
12-Aug-2021 10:22:11
|
17
|
156.7000
|
XLON
|
01502015000006282-E071AdzBAqUQ20210812
|
|
12-Aug-2021 10:22:12
|
841
|
156.6500
|
XLON
|
01502015000006434-E071AdzBAqWL20210812
|
|
12-Aug-2021 10:22:14
|
1452
|
156.6000
|
XLON
|
11502115000006304-E071AdzBAqZ720210812
|
|
12-Aug-2021 10:22:19
|
1442
|
156.5500
|
XLON
|
11502115000006465-E071AdzBAqdC20210812
|
|
12-Aug-2021 10:24:05
|
1555
|
156.7000
|
XLON
|
11502115000006540-E071AdzBAs6K20210812
|
|
12-Aug-2021 10:25:16
|
1477
|
156.7000
|
XLON
|
01502015000006562-E071AdzBAtIY20210812
|
|
12-Aug-2021 10:25:16
|
426
|
156.7000
|
XLON
|
01502015000006562-E071AdzBAtIa20210812
|
|
12-Aug-2021 10:26:56
|
765
|
156.7000
|
XLON
|
01502015000006631-E071AdzBAuwX20210812
|
|
12-Aug-2021 10:26:56
|
1079
|
156.7000
|
XLON
|
01502015000006631-E071AdzBAuwV20210812
|
|
12-Aug-2021 10:26:56
|
171
|
156.7000
|
XLON
|
01502015000006631-E071AdzBAuwZ20210812
|
|
12-Aug-2021 10:28:36
|
730
|
156.7500
|
XLON
|
01502015000006711-E071AdzBAwQJ20210812
|
|
12-Aug-2021 10:29:13
|
992
|
156.8000
|
XLON
|
01502015000006746-E071AdzBAwxI20210812
|
|
12-Aug-2021 10:29:13
|
601
|
156.8000
|
XLON
|
01502015000006746-E071AdzBAwxG20210812
|
|
12-Aug-2021 10:30:06
|
1554
|
156.7500
|
XLON
|
11502115000006770-E071AdzBAy1o20210812
|
|
12-Aug-2021 10:32:03
|
1481
|
156.7500
|
XLON
|
11502115000006914-E071AdzBAzmC20210812
|
|
12-Aug-2021 10:32:13
|
1620
|
156.7000
|
XLON
|
11502115000006812-E071AdzBAzzy20210812
|
|
12-Aug-2021 10:32:13
|
1697
|
156.6500
|
XLON
|
01502015000006506-E071AdzBB01i20210812
|
|
12-Aug-2021 10:33:36
|
632
|
156.6000
|
XLON
|
11502115000006989-E071AdzBB1Nz20210812
|
|
12-Aug-2021 10:33:36
|
96
|
156.6000
|
XLON
|
11502115000006989-E071AdzBB1Nx20210812
|
|
12-Aug-2021 10:33:36
|
1304
|
156.6000
|
XLON
|
11502115000006989-E071AdzBB1O120210812
|
|
12-Aug-2021 10:34:00
|
1578
|
156.5500
|
XLON
|
01502015000006972-E071AdzBB1nm20210812
|
|
12-Aug-2021 10:34:00
|
124
|
156.5500
|
XLON
|
01502015000006972-E071AdzBB1no20210812
|
|
12-Aug-2021 10:34:00
|
78
|
156.5500
|
XLON
|
01502015000006972-E071AdzBB1nk20210812
|
|
12-Aug-2021 10:35:16
|
782
|
156.5500
|
XLON
|
11502115000007104-E071AdzBB2tZ20210812
|
|
12-Aug-2021 10:35:16
|
960
|
156.5500
|
XLON
|
11502115000007104-E071AdzBB2tX20210812
|
|
12-Aug-2021 10:36:01
|
335
|
156.5000
|
XLON
|
01502015000007087-E071AdzBB3RN20210812
|
|
12-Aug-2021 10:36:01
|
1407
|
156.5000
|
XLON
|
01502015000007087-E071AdzBB3RL20210812
|
|
12-Aug-2021 10:38:28
|
1500
|
156.6500
|
XLON
|
01502015000007247-E071AdzBB58Y20210812
|
|
12-Aug-2021 10:38:28
|
22
|
156.6500
|
XLON
|
01502015000007247-E071AdzBB58a20210812
|
|
12-Aug-2021 10:38:36
|
1403
|
156.6500
|
XLON
|
11502115000007269-E071AdzBB5Ar20210812
|
|
12-Aug-2021 10:40:16
|
1306
|
156.6000
|
XLON
|
01502015000007306-E071AdzBB6V020210812
|
|
12-Aug-2021 10:40:16
|
695
|
156.6000
|
XLON
|
01502015000007306-E071AdzBB6V220210812
|
|
12-Aug-2021 10:40:42
|
1523
|
156.5500
|
XLON
|
11502115000007264-E071AdzBB6h620210812
|
|
12-Aug-2021 10:42:48
|
2150
|
156.5500
|
XLON
|
01502015000007348-E071AdzBB81Z20210812
|
|
12-Aug-2021 10:42:52
|
137
|
156.4500
|
XLON
|
01502015000007248-E071AdzBB8Dc20210812
|
|
12-Aug-2021 10:42:52
|
1247
|
156.4500
|
XLON
|
01502015000007248-E071AdzBB8De20210812
|
|
12-Aug-2021 10:49:51
|
148
|
156.4500
|
XLON
|
11502115000007391-E071AdzBBDIy20210812
|
|
12-Aug-2021 10:49:51
|
1925
|
156.4500
|
XLON
|
11502115000007391-E071AdzBBDJ020210812
|
|
12-Aug-2021 10:49:51
|
1212
|
156.4500
|
XLON
|
11502115000007582-E071AdzBBDK520210812
|
|
12-Aug-2021 10:49:51
|
1500
|
156.4500
|
XLON
|
11502115000007582-E071AdzBBDK320210812
|
|
12-Aug-2021 10:51:27
|
537
|
156.4000
|
XLON
|
01502015000007570-E071AdzBBEHD20210812
|
|
12-Aug-2021 10:51:27
|
1382
|
156.4000
|
XLON
|
01502015000007384-E071AdzBBEGz20210812
|
|
12-Aug-2021 10:51:27
|
94
|
156.4000
|
XLON
|
01502015000007570-E071AdzBBEHQ20210812
|
|
12-Aug-2021 10:53:07
|
961
|
156.3000
|
XLON
|
01502015000007437-E071AdzBBFTy20210812
|
|
12-Aug-2021 10:53:07
|
691
|
156.3000
|
XLON
|
01502015000007404-E071AdzBBFTw20210812
|
|
12-Aug-2021 10:53:07
|
1623
|
156.3500
|
XLON
|
11502115000007618-E071AdzBBFRt20210812
|
|
12-Aug-2021 10:53:07
|
1945
|
156.4000
|
XLON
|
01502015000007607-E071AdzBBFRh20210812
|
|
12-Aug-2021 10:53:52
|
1576
|
156.3000
|
XLON
|
01502015000007637-E071AdzBBGE920210812
|
|
12-Aug-2021 10:55:00
|
553
|
156.5000
|
XLON
|
01502015000007654-E071AdzBBGvi20210812
|
|
12-Aug-2021 10:55:16
|
1325
|
156.5000
|
XLON
|
11502115000007701-E071AdzBBH6h20210812
|
|
12-Aug-2021 10:55:16
|
569
|
156.5000
|
XLON
|
11502115000007701-E071AdzBBH6j20210812
|
|
12-Aug-2021 10:56:12
|
2109
|
156.4500
|
XLON
|
01502015000007641-E071AdzBBHni20210812
|
|
12-Aug-2021 10:57:49
|
641
|
156.4000
|
XLON
|
01502015000007725-E071AdzBBIsi20210812
|
|
12-Aug-2021 10:58:26
|
1271
|
156.4000
|
XLON
|
01502015000007725-E071AdzBBJGr20210812
|
|
12-Aug-2021 10:58:36
|
1376
|
156.4000
|
XLON
|
11502115000007793-E071AdzBBJMX20210812
|
|
12-Aug-2021 10:58:36
|
959
|
156.4000
|
XLON
|
11502115000007793-E071AdzBBJMZ20210812
|
|
12-Aug-2021 10:59:42
|
1593
|
156.4500
|
XLON
|
11502115000007817-E071AdzBBKke20210812
|
|
12-Aug-2021 11:01:25
|
2457
|
156.4000
|
XLON
|
01502015000007859-E071AdzBBMRN20210812
|
|
12-Aug-2021 11:02:00
|
2502
|
156.4000
|
XLON
|
11502115000007950-E071AdzBBN0g20210812
|
|
12-Aug-2021 11:02:11
|
260
|
156.2500
|
XLON
|
11502115000007820-E071AdzBBNEG20210812
|
|
12-Aug-2021 11:02:11
|
1790
|
156.3500
|
XLON
|
01502015000007816-E071AdzBBNC320210812
|
|
12-Aug-2021 11:02:15
|
732
|
156.2500
|
XLON
|
01502015000007915-E071AdzBBNKb20210812
|
|
12-Aug-2021 11:02:15
|
34
|
156.2500
|
XLON
|
01502015000007915-E071AdzBBNKZ20210812
|
|
12-Aug-2021 11:02:15
|
697
|
156.2500
|
XLON
|
11502115000007820-E071AdzBBNKX20210812
|
|
12-Aug-2021 11:03:36
|
352
|
156.2500
|
XLON
|
01502015000007967-E071AdzBBOJv20210812
|
|
12-Aug-2021 11:03:36
|
627
|
156.2500
|
XLON
|
01502015000007967-E071AdzBBOJt20210812
|
|
12-Aug-2021 11:04:45
|
979
|
156.3000
|
XLON
|
01502015000008007-E071AdzBBPEq20210812
|
|
12-Aug-2021 11:05:16
|
3
|
156.2500
|
XLON
|
11502115000008058-E071AdzBBPi220210812
|
|
12-Aug-2021 11:06:06
|
1656
|
156.2000
|
XLON
|
01502015000008019-E071AdzBBQZw20210812
|
|
12-Aug-2021 11:07:49
|
1418
|
156.2000
|
XLON
|
01502015000008096-E071AdzBBRm720210812
|
|
12-Aug-2021 11:08:36
|
481
|
156.2000
|
XLON
|
01502015000008119-E071AdzBBSTM20210812
|
|
12-Aug-2021 11:08:36
|
1500
|
156.2000
|
XLON
|
01502015000008119-E071AdzBBSTK20210812
|
|
12-Aug-2021 11:09:30
|
763
|
156.1500
|
XLON
|
11502115000008166-E071AdzBBTIC20210812
|
|
12-Aug-2021 11:09:41
|
979
|
156.1000
|
XLON
|
01502015000008008-E071AdzBBTdI20210812
|
|
12-Aug-2021 11:11:01
|
321
|
156.1500
|
XLON
|
01502015000008219-E071AdzBBUk620210812
|
|
12-Aug-2021 11:11:01
|
1628
|
156.1500
|
XLON
|
01502015000008219-E071AdzBBUk820210812
|
|
12-Aug-2021 11:11:08
|
1299
|
156.1000
|
XLON
|
01502015000008200-E071AdzBBUo120210812
|
|
12-Aug-2021 11:11:56
|
4
|
156.2000
|
XLON
|
11502115000008340-E071AdzBBVYL20210812
|
|
12-Aug-2021 11:14:25
|
2369
|
156.2500
|
XLON
|
01502015000008373-E071AdzBBXK820210812
|
|
12-Aug-2021 11:15:16
|
927
|
156.2500
|
XLON
|
11502115000008470-E071AdzBBYGX20210812
|
|
12-Aug-2021 11:15:16
|
814
|
156.2500
|
XLON
|
11502115000008470-E071AdzBBYGV20210812
|
|
12-Aug-2021 11:16:56
|
156
|
156.2500
|
XLON
|
11502115000008533-E071AdzBBZfm20210812
|
|
12-Aug-2021 11:16:58
|
2643
|
156.2500
|
XLON
|
01502015000008504-E071AdzBBZjn20210812
|
|
12-Aug-2021 11:18:48
|
806
|
156.3500
|
XLON
|
11502115000008622-E071AdzBBb7y20210812
|
|
12-Aug-2021 11:19:03
|
1330
|
156.3500
|
XLON
|
11502115000008622-E071AdzBBbFJ20210812
|
|
12-Aug-2021 11:21:01
|
2627
|
156.3500
|
XLON
|
01502015000008681-E071AdzBBcsa20210812
|
|
12-Aug-2021 11:22:04
|
1691
|
156.3500
|
XLON
|
11502115000008717-E071AdzBBdqg20210812
|
|
12-Aug-2021 11:22:04
|
839
|
156.3500
|
XLON
|
11502115000008717-E071AdzBBdqk20210812
|
|
12-Aug-2021 11:22:05
|
2126
|
156.3000
|
XLON
|
01502015000008595-E071AdzBBds420210812
|
|
12-Aug-2021 11:23:36
|
994
|
156.5000
|
XLON
|
11502115000008783-E071AdzBBfGI20210812
|
|
12-Aug-2021 11:23:36
|
593
|
156.5000
|
XLON
|
11502115000008783-E071AdzBBfGK20210812
|
|
12-Aug-2021 11:27:38
|
1157
|
156.5000
|
XLON
|
11502115000008835-E071AdzBBhlv20210812
|
|
12-Aug-2021 11:27:38
|
315
|
156.5000
|
XLON
|
11502115000008835-E071AdzBBhlr20210812
|
|
12-Aug-2021 11:27:48
|
46
|
156.5000
|
XLON
|
11502115000008835-E071AdzBBhvL20210812
|
|
12-Aug-2021 11:27:54
|
1
|
156.5000
|
XLON
|
11502115000008835-E071AdzBBi1V20210812
|
|
12-Aug-2021 11:28:27
|
7
|
156.4500
|
XLON
|
11502115000008808-E071AdzBBiUp20210812
|
|
12-Aug-2021 11:28:27
|
1040
|
156.5000
|
XLON
|
11502115000008835-E071AdzBBiUY20210812
|
|
12-Aug-2021 11:28:27
|
2514
|
156.4500
|
XLON
|
11502115000008808-E071AdzBBiUj20210812
|
|
12-Aug-2021 11:31:53
|
4
|
156.5000
|
XLON
|
01502015000008943-E071AdzBBl2f20210812
|
|
12-Aug-2021 11:31:54
|
1867
|
156.5000
|
XLON
|
11502115000008954-E071AdzBBl3220210812
|
|
12-Aug-2021 11:33:00
|
47
|
156.6500
|
XLON
|
01502015000008985-E071AdzBBldk20210812
|
|
12-Aug-2021 11:33:00
|
328
|
156.6500
|
XLON
|
01502015000008985-E071AdzBBldo20210812
|
|
12-Aug-2021 11:33:00
|
2000
|
156.6500
|
XLON
|
01502015000008985-E071AdzBBldm20210812
|
|
12-Aug-2021 11:33:43
|
2565
|
156.8000
|
XLON
|
01502015000009008-E071AdzBBmRy20210812
|
|
12-Aug-2021 11:34:31
|
538
|
156.7500
|
XLON
|
11502115000009016-E071AdzBBn1e20210812
|
|
12-Aug-2021 11:34:31
|
820
|
156.7500
|
XLON
|
01502015000009007-E071AdzBBn1V20210812
|
|
12-Aug-2021 11:34:31
|
689
|
156.7500
|
XLON
|
11502115000009015-E071AdzBBn1X20210812
|
|
12-Aug-2021 11:37:20
|
879
|
156.8500
|
XLON
|
11502115000009130-E071AdzBBpN420210812
|
|
12-Aug-2021 11:37:20
|
1178
|
156.8500
|
XLON
|
11502115000009130-E071AdzBBpN620210812
|
|
12-Aug-2021 11:38:14
|
655
|
156.8500
|
XLON
|
01502015000009147-E071AdzBBq3p20210812
|
|
12-Aug-2021 11:38:15
|
2616
|
156.8000
|
XLON
|
11502115000009113-E071AdzBBq6w20210812
|
|
12-Aug-2021 11:38:36
|
1348
|
156.8500
|
XLON
|
01502015000009162-E071AdzBBqKE20210812
|
|
12-Aug-2021 11:38:36
|
12
|
156.8500
|
XLON
|
01502015000009162-E071AdzBBqKC20210812
|
|
12-Aug-2021 11:38:52
|
960
|
156.8500
|
XLON
|
11502115000009175-E071AdzBBqZC20210812
|
|
12-Aug-2021 11:39:33
|
827
|
156.8000
|
XLON
|
11502115000009170-E071AdzBBrGr20210812
|
|
12-Aug-2021 11:39:33
|
1903
|
156.8000
|
XLON
|
11502115000009170-E071AdzBBrGn20210812
|
|
12-Aug-2021 11:43:42
|
867
|
156.8000
|
XLON
|
11502115000009273-E071AdzBBuFW20210812
|
|
12-Aug-2021 11:43:42
|
1600
|
156.8000
|
XLON
|
11502115000009273-E071AdzBBuFU20210812
|
|
12-Aug-2021 11:43:47
|
516
|
156.7500
|
XLON
|
11502115000009242-E071AdzBBuK920210812
|
|
12-Aug-2021 11:43:47
|
1246
|
156.7500
|
XLON
|
11502115000009242-E071AdzBBuKB20210812
|
|
12-Aug-2021 11:43:51
|
1762
|
156.7000
|
XLON
|
01502015000009283-E071AdzBBuMg20210812
|
|
12-Aug-2021 11:46:10
|
1109
|
156.7000
|
XLON
|
11502115000009471-E071AdzBBwFM20210812
|
|
12-Aug-2021 11:46:10
|
890
|
156.7000
|
XLON
|
11502115000009471-E071AdzBBwFO20210812
|
|
12-Aug-2021 11:47:49
|
477
|
156.7000
|
XLON
|
11502115000009484-E071AdzBBxFE20210812
|
|
12-Aug-2021 11:47:49
|
1500
|
156.7000
|
XLON
|
11502115000009484-E071AdzBBxFC20210812
|
|
12-Aug-2021 11:48:36
|
1500
|
156.7500
|
XLON
|
01502015000009567-E071AdzBBxx820210812
|
|
12-Aug-2021 11:49:05
|
2721
|
156.6500
|
XLON
|
11502115000009440-E071AdzBByEV20210812
|
|
12-Aug-2021 11:50:16
|
621
|
156.7000
|
XLON
|
01502015000009648-E071AdzBBzP720210812
|
|
12-Aug-2021 11:51:10
|
389
|
156.7000
|
XLON
|
01502015000009700-E071AdzBC0Tq20210812
|
|
12-Aug-2021 11:52:56
|
1047
|
156.6500
|
XLON
|
11502115000009654-E071AdzBC2LY20210812
|
|
12-Aug-2021 11:52:56
|
2257
|
156.7000
|
XLON
|
01502015000009742-E071AdzBC2L720210812
|
|
12-Aug-2021 11:52:56
|
802
|
156.6500
|
XLON
|
01502015000009640-E071AdzBC2LW20210812
|
|
12-Aug-2021 11:54:05
|
308
|
156.6500
|
XLON
|
11502115000009851-E071AdzBC3gS20210812
|
|
12-Aug-2021 11:54:05
|
1966
|
156.6500
|
XLON
|
11502115000009851-E071AdzBC3gN20210812
|
|
12-Aug-2021 11:54:26
|
2436
|
156.6000
|
XLON
|
11502115000009806-E071AdzBC3wB20210812
|
|
12-Aug-2021 11:55:16
|
2020
|
156.6000
|
XLON
|
11502115000010003-E071AdzBC50320210812
|
|
12-Aug-2021 11:55:17
|
1976
|
156.5500
|
XLON
|
01502015000010014-E071AdzBC52920210812
|
|
12-Aug-2021 11:57:32
|
1192
|
156.7000
|
XLON
|
11502115000010143-E071AdzBC71T20210812
|
|
12-Aug-2021 11:59:38
|
576
|
156.9000
|
XLON
|
01502015000010258-E071AdzBC9Gb20210812
|
|
12-Aug-2021 11:59:38
|
1024
|
156.9000
|
XLON
|
11502115000010274-E071AdzBC9Gd20210812
|
|
12-Aug-2021 11:59:38
|
246
|
156.9000
|
XLON
|
01502015000010258-E071AdzBC9GZ20210812
|
|
12-Aug-2021 11:59:38
|
1096
|
156.9000
|
XLON
|
11502115000010273-E071AdzBC9GX20210812
|
|
12-Aug-2021 11:59:38
|
948
|
156.9000
|
XLON
|
01502015000010257-E071AdzBC9GV20210812
|
|
12-Aug-2021 12:01:26
|
428
|
157.0000
|
XLON
|
01502015000010365-E071AdzBCB6i20210812
|
|
12-Aug-2021 12:01:26
|
1221
|
157.0000
|
XLON
|
01502015000010365-E071AdzBCB6g20210812
|
|
12-Aug-2021 12:01:56
|
2793
|
157.0000
|
XLON
|
01502015000010388-E071AdzBCBNg20210812
|
|
12-Aug-2021 12:02:43
|
1741
|
156.9000
|
XLON
|
11502115000010371-E071AdzBCC5720210812
|
|
12-Aug-2021 12:05:40
|
1648
|
156.8000
|
XLON
|
01502015000010443-E071AdzBCEnG20210812
|
|
12-Aug-2021 12:05:54
|
393
|
156.7500
|
XLON
|
11502115000010474-E071AdzBCEzg20210812
|
|
12-Aug-2021 12:08:36
|
1407
|
156.8000
|
XLON
|
01502015000010626-E071AdzBCHB620210812
|
|
12-Aug-2021 12:08:36
|
255
|
156.8000
|
XLON
|
01502015000010626-E071AdzBCHB420210812
|
|
12-Aug-2021 12:08:36
|
500
|
156.8000
|
XLON
|
01502015000010626-E071AdzBCHB220210812
|
|
12-Aug-2021 12:08:36
|
965
|
156.8000
|
XLON
|
01502015000010626-E071AdzBCHB020210812
|
|
12-Aug-2021 12:09:36
|
875
|
156.7500
|
XLON
|
11502115000010597-E071AdzBCI3i20210812
|
|
12-Aug-2021 12:09:36
|
804
|
156.7500
|
XLON
|
11502115000010597-E071AdzBCI3g20210812
|
|
12-Aug-2021 12:13:21
|
1383
|
156.8000
|
XLON
|
01502015000010851-E071AdzBCL6E20210812
|
|
12-Aug-2021 12:13:21
|
865
|
156.8000
|
XLON
|
01502015000010851-E071AdzBCL6I20210812
|
|
12-Aug-2021 12:13:21
|
718
|
156.8000
|
XLON
|
01502015000010851-E071AdzBCL6G20210812
|
|
12-Aug-2021 12:13:36
|
1124
|
156.8000
|
XLON
|
11502115000010897-E071AdzBCLQg20210812
|
|
12-Aug-2021 12:13:36
|
816
|
156.8000
|
XLON
|
11502115000010897-E071AdzBCLQi20210812
|
|
12-Aug-2021 12:14:07
|
703
|
156.7500
|
XLON
|
01502015000010774-E071AdzBCLlT20210812
|
|
12-Aug-2021 12:14:07
|
1136
|
156.7500
|
XLON
|
01502015000010774-E071AdzBCLlM20210812
|
|
12-Aug-2021 12:15:14
|
3101
|
156.7500
|
XLON
|
11502115000010932-E071AdzBCMyc20210812
|
|
12-Aug-2021 12:15:16
|
446
|
156.7500
|
XLON
|
01502015000010922-E071AdzBCMzp20210812
|
|
12-Aug-2021 12:15:16
|
1500
|
156.7500
|
XLON
|
01502015000010922-E071AdzBCMzn20210812
|
|
12-Aug-2021 12:16:56
|
1436
|
156.8000
|
XLON
|
01502015000010974-E071AdzBCOaf20210812
|
|
12-Aug-2021 12:16:56
|
1342
|
156.8000
|
XLON
|
01502015000010974-E071AdzBCOah20210812
|
|
12-Aug-2021 12:16:56
|
366
|
156.8000
|
XLON
|
01502015000010974-E071AdzBCOaj20210812
|
|
12-Aug-2021 12:18:15
|
245
|
156.7500
|
XLON
|
11502115000010997-E071AdzBCQAh20210812
|
|
12-Aug-2021 12:18:15
|
1466
|
156.7500
|
XLON
|
11502115000010997-E071AdzBCQAN20210812
|
|
12-Aug-2021 12:18:53
|
2328
|
156.6500
|
XLON
|
01502015000011036-E071AdzBCQh120210812
|
|
12-Aug-2021 12:18:53
|
1996
|
156.6500
|
XLON
|
11502115000011079-E071AdzBCQh320210812
|
|
12-Aug-2021 12:20:16
|
1336
|
156.6500
|
XLON
|
11502115000011134-E071AdzBCRr820210812
|
|
12-Aug-2021 12:22:17
|
1530
|
156.6500
|
XLON
|
01502015000011166-E071AdzBCTRf20210812
|
|
12-Aug-2021 12:24:30
|
500
|
156.7000
|
XLON
|
11502115000011290-E071AdzBCVYG20210812
|
|
12-Aug-2021 12:25:16
|
639
|
156.7000
|
XLON
|
11502115000011307-E071AdzBCW0T20210812
|
|
12-Aug-2021 12:26:10
|
939
|
156.6500
|
XLON
|
11502115000011265-E071AdzBCWll20210812
|
|
12-Aug-2021 12:26:10
|
639
|
156.7000
|
XLON
|
01502015000011288-E071AdzBCWlY20210812
|
|
12-Aug-2021 12:26:10
|
1473
|
156.6500
|
XLON
|
11502115000011265-E071AdzBCWlj20210812
|
|
12-Aug-2021 12:26:39
|
1115
|
156.6000
|
XLON
|
01502015000011246-E071AdzBCXKJ20210812
|
|
12-Aug-2021 12:26:56
|
1846
|
156.5000
|
XLON
|
11502115000011357-E071AdzBCXku20210812
|
|
12-Aug-2021 12:29:51
|
1500
|
156.5500
|
XLON
|
01502015000011413-E071AdzBCZiG20210812
|
|
12-Aug-2021 12:29:52
|
1517
|
156.5500
|
XLON
|
01502015000011413-E071AdzBCZiU20210812
|
|
12-Aug-2021 12:31:10
|
851
|
156.5500
|
XLON
|
01502015000011509-E071AdzBCb4320210812
|
|
12-Aug-2021 12:32:48
|
685
|
156.6000
|
XLON
|
01502015000011600-E071AdzBCc7f20210812
|
|
12-Aug-2021 12:32:48
|
685
|
156.6000
|
XLON
|
01502015000011600-E071AdzBCc7d20210812
|
|
12-Aug-2021 12:32:50
|
685
|
156.6000
|
XLON
|
01502015000011602-E071AdzBCc8M20210812
|
|
12-Aug-2021 12:34:30
|
1008
|
156.7500
|
XLON
|
01502015000011659-E071AdzBCdLv20210812
|
|
12-Aug-2021 12:34:30
|
1500
|
156.7500
|
XLON
|
01502015000011659-E071AdzBCdLt20210812
|
|
12-Aug-2021 12:34:31
|
1602
|
156.7000
|
XLON
|
11502115000011698-E071AdzBCdMt20210812
|
|
12-Aug-2021 12:37:47
|
41
|
156.8500
|
XLON
|
01502015000011725-E071AdzBCfFm20210812
|
|
12-Aug-2021 12:37:47
|
528
|
156.8500
|
XLON
|
01502015000011725-E071AdzBCfFh20210812
|
|
12-Aug-2021 12:37:47
|
1596
|
156.8500
|
XLON
|
11502115000011729-E071AdzBCfFa20210812
|
|
12-Aug-2021 12:38:36
|
562
|
156.8500
|
XLON
|
11502115000011813-E071AdzBCfxP20210812
|
|
12-Aug-2021 12:38:36
|
1429
|
156.8500
|
XLON
|
11502115000011813-E071AdzBCfxR20210812
|
|
12-Aug-2021 12:38:36
|
980
|
156.8500
|
XLON
|
11502115000011813-E071AdzBCfxN20210812
|
|
12-Aug-2021 12:40:16
|
37
|
156.8500
|
XLON
|
01502015000011853-E071AdzBChLo20210812
|
|
12-Aug-2021 12:40:37
|
788
|
156.8500
|
XLON
|
11502115000011892-E071AdzBChee20210812
|
|
12-Aug-2021 12:41:07
|
851
|
156.8500
|
XLON
|
11502115000011913-E071AdzBChq920210812
|
|
12-Aug-2021 12:41:39
|
201
|
156.8000
|
XLON
|
11502115000011716-E071AdzBCiHe20210812
|
|
12-Aug-2021 12:41:39
|
2032
|
156.8000
|
XLON
|
11502115000011716-E071AdzBCiHc20210812
|
|
12-Aug-2021 12:41:39
|
902
|
156.8500
|
XLON
|
01502015000011904-E071AdzBCiHQ20210812
|
|
12-Aug-2021 12:42:50
|
238
|
156.7500
|
XLON
|
11502115000011710-E071AdzBCj5S20210812
|
|
12-Aug-2021 12:42:50
|
578
|
156.7500
|
XLON
|
11502115000011710-E071AdzBCj5U20210812
|
|
12-Aug-2021 12:44:07
|
771
|
156.7500
|
XLON
|
11502115000012034-E071AdzBCjst20210812
|
|
12-Aug-2021 12:44:07
|
1661
|
156.7500
|
XLON
|
11502115000012034-E071AdzBCjsv20210812
|
|
12-Aug-2021 12:44:10
|
542
|
156.7000
|
XLON
|
01502015000011774-E071AdzBCjuQ20210812
|
|
12-Aug-2021 12:44:10
|
16
|
156.7000
|
XLON
|
11502115000012001-E071AdzBCjuS20210812
|
|
12-Aug-2021 12:44:20
|
320
|
156.7000
|
XLON
|
11502115000012001-E071AdzBCjxl20210812
|
|
12-Aug-2021 12:45:33
|
787
|
156.7000
|
XLON
|
11502115000012001-E071AdzBClS420210812
|
|
12-Aug-2021 12:45:47
|
2067
|
156.7000
|
XLON
|
01502015000012134-E071AdzBCleC20210812
|
|
12-Aug-2021 12:46:01
|
348
|
156.7000
|
XLON
|
11502115000012180-E071AdzBClyS20210812
|
|
12-Aug-2021 12:46:11
|
317
|
156.7000
|
XLON
|
11502115000012180-E071AdzBCmKN20210812
|
|
12-Aug-2021 12:47:27
|
1001
|
156.7000
|
XLON
|
01502015000012256-E071AdzBCnPJ20210812
|
|
12-Aug-2021 12:47:27
|
14
|
156.7000
|
XLON
|
01502015000012256-E071AdzBCnPL20210812
|
|
12-Aug-2021 12:47:27
|
1727
|
156.7000
|
XLON
|
01502015000012256-E071AdzBCnPN20210812
|
|
12-Aug-2021 12:48:36
|
704
|
156.7000
|
XLON
|
11502115000012319-E071AdzBCo6N20210812
|
|
12-Aug-2021 12:48:36
|
1433
|
156.7000
|
XLON
|
11502115000012319-E071AdzBCo6L20210812
|
|
12-Aug-2021 12:50:06
|
1866
|
156.6500
|
XLON
|
01502015000011923-E071AdzBCoo320210812
|
|
12-Aug-2021 12:51:10
|
159
|
156.6500
|
XLON
|
11502115000012404-E071AdzBCpQe20210812
|
|
12-Aug-2021 12:51:10
|
1907
|
156.6500
|
XLON
|
11502115000012404-E071AdzBCpQg20210812
|
|
12-Aug-2021 12:52:50
|
269
|
156.6500
|
XLON
|
11502115000012445-E071AdzBCqYD20210812
|
|
12-Aug-2021 12:52:50
|
1500
|
156.6500
|
XLON
|
11502115000012445-E071AdzBCqY920210812
|
|
12-Aug-2021 12:52:50
|
1031
|
156.6500
|
XLON
|
11502115000012445-E071AdzBCqYB20210812
|
|
12-Aug-2021 12:54:28
|
1500
|
156.6500
|
XLON
|
11502115000012478-E071AdzBCrY720210812
|
|
12-Aug-2021 12:54:28
|
894
|
156.6500
|
XLON
|
11502115000012478-E071AdzBCrY920210812
|
|
12-Aug-2021 12:55:16
|
1376
|
156.6500
|
XLON
|
01502015000012491-E071AdzBCsEm20210812
|
|
12-Aug-2021 12:55:16
|
312
|
156.6500
|
XLON
|
01502015000012491-E071AdzBCsEk20210812
|
|
12-Aug-2021 12:55:51
|
680
|
156.6500
|
XLON
|
11502115000012537-E071AdzBCsYC20210812
|
|
12-Aug-2021 12:57:05
|
130
|
156.6000
|
XLON
|
01502015000012069-E071AdzBCtJM20210812
|
|
12-Aug-2021 12:57:05
|
1602
|
156.6000
|
XLON
|
01502015000012069-E071AdzBCtJH20210812
|
|
12-Aug-2021 12:57:42
|
548
|
156.6000
|
XLON
|
01502015000012552-E071AdzBCtqi20210812
|
|
12-Aug-2021 12:58:36
|
1315
|
156.6000
|
XLON
|
01502015000012607-E071AdzBCuSJ20210812
|
|
12-Aug-2021 12:58:36
|
990
|
156.6000
|
XLON
|
01502015000012607-E071AdzBCuSL20210812
|
|
12-Aug-2021 12:59:02
|
1264
|
156.5500
|
XLON
|
11502115000012569-E071AdzBCuhx20210812
|
|
12-Aug-2021 12:59:03
|
1245
|
156.5500
|
XLON
|
11502115000012569-E071AdzBCui120210812
|
|
12-Aug-2021 13:01:45
|
2059
|
156.5500
|
XLON
|
01502015000012745-E071AdzBCwpm20210812
|
|
12-Aug-2021 13:02:00
|
2390
|
156.5000
|
XLON
|
01502015000012882-E071AdzBCxEr20210812
|
|
12-Aug-2021 13:04:25
|
758
|
156.5500
|
XLON
|
11502115000013024-E071AdzBCzLm20210812
|
|
12-Aug-2021 13:07:14
|
593
|
156.7000
|
XLON
|
01502015000013160-E071AdzBD1po20210812
|
|
12-Aug-2021 13:07:14
|
618
|
156.7000
|
XLON
|
01502015000013160-E071AdzBD1pq20210812
|
|
12-Aug-2021 13:07:15
|
1191
|
156.6500
|
XLON
|
01502015000013164-E071AdzBD1sZ20210812
|
|
12-Aug-2021 13:07:18
|
2048
|
156.7000
|
XLON
|
11502115000013187-E071AdzBD1v020210812
|
|
12-Aug-2021 13:08:36
|
863
|
156.7500
|
XLON
|
01502015000013226-E071AdzBD2xq20210812
|
|
12-Aug-2021 13:08:39
|
863
|
156.7500
|
XLON
|
01502015000013234-E071AdzBD31J20210812
|
|
12-Aug-2021 13:08:41
|
968
|
156.8000
|
XLON
|
01502015000013246-E071AdzBD34U20210812
|
|
12-Aug-2021 13:10:51
|
1364
|
156.8000
|
XLON
|
01502015000013348-E071AdzBD4p620210812
|
|
12-Aug-2021 13:10:51
|
1500
|
156.8000
|
XLON
|
01502015000013348-E071AdzBD4p420210812
|
|
12-Aug-2021 13:10:53
|
1805
|
156.7500
|
XLON
|
11502115000013371-E071AdzBD4qr20210812
|
|
12-Aug-2021 13:11:19
|
1862
|
156.7000
|
XLON
|
01502015000013221-E071AdzBD5Fr20210812
|
|
12-Aug-2021 13:12:39
|
1694
|
156.7000
|
XLON
|
01502015000013431-E071AdzBD6Lr20210812
|
|
12-Aug-2021 13:13:36
|
1116
|
156.7000
|
XLON
|
01502015000013473-E071AdzBD74220210812
|
|
12-Aug-2021 13:14:04
|
502
|
156.7000
|
XLON
|
01502015000013484-E071AdzBD7QT20210812
|
|
12-Aug-2021 13:14:14
|
883
|
156.6000
|
XLON
|
01502015000013349-E071AdzBD7XI20210812
|
|
12-Aug-2021 13:14:14
|
1886
|
156.6500
|
XLON
|
11502115000013451-E071AdzBD7XA20210812
|
|
12-Aug-2021 13:14:14
|
689
|
156.6000
|
XLON
|
01502015000013421-E071AdzBD7XK20210812
|
|
12-Aug-2021 13:16:08
|
1714
|
156.6000
|
XLON
|
11502115000013564-E071AdzBD8xj20210812
|
|
12-Aug-2021 13:16:56
|
606
|
156.6000
|
XLON
|
01502015000013624-E071AdzBD9M620210812
|
|
12-Aug-2021 13:16:56
|
713
|
156.6000
|
XLON
|
01502015000013624-E071AdzBD9M820210812
|
|
12-Aug-2021 13:17:49
|
613
|
156.6000
|
XLON
|
11502115000013693-E071AdzBD9zg20210812
|
|
12-Aug-2021 13:18:00
|
534
|
156.5500
|
XLON
|
01502015000013528-E071AdzBDA5S20210812
|
|
12-Aug-2021 13:18:30
|
2025
|
156.5000
|
XLON
|
11502115000013565-E071AdzBDAUq20210812
|
|
12-Aug-2021 13:18:30
|
521
|
156.5000
|
XLON
|
11502115000013623-E071AdzBDAUs20210812
|
|
12-Aug-2021 13:21:03
|
1033
|
156.5500
|
XLON
|
11502115000013891-E071AdzBDC0K20210812
|
|
12-Aug-2021 13:21:03
|
1179
|
156.5500
|
XLON
|
11502115000013891-E071AdzBDC0I20210812
|
|
12-Aug-2021 13:22:23
|
2054
|
156.5500
|
XLON
|
11502115000013950-E071AdzBDChx20210812
|
|
12-Aug-2021 13:22:27
|
545
|
156.5000
|
XLON
|
11502115000013746-E071AdzBDCmD20210812
|
|
12-Aug-2021 13:22:27
|
1402
|
156.5000
|
XLON
|
11502115000013746-E071AdzBDCmB20210812
|
|
12-Aug-2021 13:22:36
|
1687
|
156.4500
|
XLON
|
01502015000013707-E071AdzBDCs820210812
|
|
12-Aug-2021 13:26:09
|
2088
|
156.4500
|
XLON
|
11502115000014139-E071AdzBDFMT20210812
|
|
12-Aug-2021 13:26:09
|
398
|
156.4500
|
XLON
|
11502115000014139-E071AdzBDFMV20210812
|
|
12-Aug-2021 13:27:03
|
1600
|
156.5000
|
XLON
|
01502015000014133-E071AdzBDG2e20210812
|
|
12-Aug-2021 13:27:03
|
164
|
156.5000
|
XLON
|
01502015000014133-E071AdzBDG2c20210812
|
|
12-Aug-2021 13:27:10
|
16
|
156.5000
|
XLON
|
01502015000014133-E071AdzBDGAu20210812
|
|
12-Aug-2021 13:32:04
|
414
|
156.5500
|
XLON
|
11502115000014488-E071AdzBDL9V20210812
|
|
12-Aug-2021 13:32:04
|
2037
|
156.5500
|
XLON
|
11502115000014488-E071AdzBDL9Z20210812
|
|
12-Aug-2021 13:32:04
|
1081
|
156.5500
|
XLON
|
11502115000014488-E071AdzBDL9b20210812
|
|
12-Aug-2021 13:32:04
|
1200
|
156.5500
|
XLON
|
11502115000014488-E071AdzBDL9X20210812
|
|
12-Aug-2021 13:32:04
|
77
|
156.5500
|
XLON
|
11502115000014488-E071AdzBDL9d20210812
|
|
12-Aug-2021 13:32:39
|
529
|
156.5000
|
XLON
|
11502115000014368-E071AdzBDLkR20210812
|
|
12-Aug-2021 13:32:39
|
2148
|
156.5000
|
XLON
|
11502115000014211-E071AdzBDLkH20210812
|
|
12-Aug-2021 13:32:39
|
586
|
156.5000
|
XLON
|
11502115000014360-E071AdzBDLkP20210812
|
|
12-Aug-2021 13:32:39
|
644
|
156.5000
|
XLON
|
01502015000014276-E071AdzBDLkN20210812
|
|
12-Aug-2021 13:32:46
|
1082
|
156.4500
|
XLON
|
11502115000014523-E071AdzBDLpK20210812
|
|
12-Aug-2021 13:32:56
|
1849
|
156.4000
|
XLON
|
01502015000014476-E071AdzBDLth20210812
|
|
12-Aug-2021 13:36:00
|
1007
|
156.5500
|
XLON
|
11502115000014731-E071AdzBDOWH20210812
|
|
12-Aug-2021 13:36:02
|
1133
|
156.6000
|
XLON
|
11502115000014738-E071AdzBDOZJ20210812
|
|
12-Aug-2021 13:36:56
|
1288
|
156.6500
|
XLON
|
11502115000014804-E071AdzBDPY420210812
|
|
12-Aug-2021 13:36:56
|
427
|
156.6500
|
XLON
|
11502115000014804-E071AdzBDPY220210812
|
|
12-Aug-2021 13:37:14
|
724
|
156.6000
|
XLON
|
11502115000014824-E071AdzBDPot20210812
|
|
12-Aug-2021 13:39:37
|
1212
|
156.6000
|
XLON
|
11502115000014919-E071AdzBDSh220210812
|
|
12-Aug-2021 13:39:37
|
659
|
156.6000
|
XLON
|
11502115000014919-E071AdzBDSgx20210812
|
|
12-Aug-2021 13:39:38
|
1747
|
156.5500
|
XLON
|
11502115000014731-E071AdzBDSi120210812
|
|
12-Aug-2021 13:40:16
|
602
|
156.5500
|
XLON
|
11502115000015068-E071AdzBDTMe20210812
|
|
12-Aug-2021 13:41:16
|
196
|
156.5500
|
XLON
|
11502115000015068-E071AdzBDULS20210812
|
|
12-Aug-2021 13:41:33
|
1130
|
156.5500
|
XLON
|
11502115000015068-E071AdzBDUfp20210812
|
|
12-Aug-2021 13:41:33
|
142
|
156.5500
|
XLON
|
11502115000015068-E071AdzBDUfr20210812
|
|
12-Aug-2021 13:41:56
|
1837
|
156.5500
|
XLON
|
11502115000015177-E071AdzBDUte20210812
|
|
12-Aug-2021 13:42:49
|
598
|
156.5500
|
XLON
|
11502115000015233-E071AdzBDVVf20210812
|
|
12-Aug-2021 13:43:29
|
528
|
156.5000
|
XLON
|
01502015000014789-E071AdzBDW2t20210812
|
|
12-Aug-2021 13:43:29
|
1980
|
156.5000
|
XLON
|
11502115000014604-E071AdzBDW2p20210812
|
|
12-Aug-2021 13:45:13
|
835
|
156.4500
|
XLON
|
11502115000015007-E071AdzBDXkC20210812
|
|
12-Aug-2021 13:45:13
|
301
|
156.4500
|
XLON
|
11502115000015007-E071AdzBDXkA20210812
|
|
12-Aug-2021 13:46:56
|
1500
|
156.5000
|
XLON
|
11502115000015589-E071AdzBDYeY20210812
|
|
12-Aug-2021 13:47:34
|
1033
|
156.4000
|
XLON
|
01502015000015545-E071AdzBDZDd20210812
|
|
12-Aug-2021 13:47:34
|
1350
|
156.4500
|
XLON
|
01502015000015412-E071AdzBDZCT20210812
|
|
12-Aug-2021 13:47:34
|
551
|
156.4500
|
XLON
|
11502115000015271-E071AdzBDZCP20210812
|
|
12-Aug-2021 13:47:34
|
275
|
156.4500
|
XLON
|
11502115000015271-E071AdzBDZCN20210812
|
|
12-Aug-2021 13:47:34
|
106
|
156.4500
|
XLON
|
11502115000015007-E071AdzBDZCL20210812
|
|
12-Aug-2021 13:47:35
|
715
|
156.4000
|
XLON
|
01502015000015545-E071AdzBDZDp20210812
|
|
12-Aug-2021 13:47:35
|
49
|
156.4000
|
XLON
|
01502015000015545-E071AdzBDZDr20210812
|
|
12-Aug-2021 13:47:56
|
2239
|
156.2500
|
XLON
|
01502015000015606-E071AdzBDZbO20210812
|
|
12-Aug-2021 13:52:25
|
2248
|
156.4000
|
XLON
|
11502115000015959-E071AdzBDdq720210812
|
|
12-Aug-2021 13:52:42
|
1727
|
156.3500
|
XLON
|
01502015000015962-E071AdzBDe4Q20210812
|
|
12-Aug-2021 13:52:42
|
2453
|
156.3500
|
XLON
|
01502015000015897-E071AdzBDe4M20210812
|
|
12-Aug-2021 13:52:42
|
1500
|
156.4000
|
XLON
|
11502115000016058-E071AdzBDe4420210812
|
|
12-Aug-2021 13:56:42
|
1845
|
156.4500
|
XLON
|
01502015000016135-E071AdzBDiL920210812
|
|
12-Aug-2021 13:56:42
|
1890
|
156.4500
|
XLON
|
01502015000016129-E071AdzBDiL520210812
|
|
12-Aug-2021 13:56:42
|
306
|
156.4500
|
XLON
|
01502015000016129-E071AdzBDiL720210812
|
|
12-Aug-2021 13:59:05
|
2027
|
156.4500
|
XLON
|
01502015000016277-E071AdzBDkOG20210812
|
|
12-Aug-2021 13:59:05
|
348
|
156.4500
|
XLON
|
01502015000016301-E071AdzBDkOK20210812
|
|
12-Aug-2021 13:59:05
|
1642
|
156.4500
|
XLON
|
01502015000016301-E071AdzBDkOO20210812
|
|
12-Aug-2021 14:01:08
|
1520
|
156.5500
|
XLON
|
01502015000016487-E071AdzBDmSn20210812
|
|
12-Aug-2021 14:01:09
|
1018
|
156.5500
|
XLON
|
01502015000016490-E071AdzBDmTa20210812
|
|
12-Aug-2021 14:01:09
|
503
|
156.5500
|
XLON
|
01502015000016490-E071AdzBDmTc20210812
|
|
12-Aug-2021 14:01:57
|
1018
|
156.5500
|
XLON
|
11502115000016557-E071AdzBDmqm20210812
|
|
12-Aug-2021 14:01:57
|
503
|
156.5500
|
XLON
|
11502115000016557-E071AdzBDmqo20210812
|
|
12-Aug-2021 14:02:11
|
1992
|
156.5000
|
XLON
|
11502115000016448-E071AdzBDnGE20210812
|
|
12-Aug-2021 14:04:58
|
1310
|
156.5500
|
XLON
|
11502115000016770-E071AdzBDpwq20210812
|
|
12-Aug-2021 14:04:58
|
747
|
156.5500
|
XLON
|
11502115000016770-E071AdzBDpwo20210812
|
|
12-Aug-2021 14:04:59
|
184
|
156.5500
|
XLON
|
11502115000016771-E071AdzBDpy420210812
|
|
12-Aug-2021 14:05:02
|
747
|
156.5500
|
XLON
|
01502015000016757-E071AdzBDq9o20210812
|
|
12-Aug-2021 14:05:26
|
747
|
156.5500
|
XLON
|
01502015000016791-E071AdzBDqSX20210812
|
|
12-Aug-2021 14:05:50
|
845
|
156.5500
|
XLON
|
11502115000016848-E071AdzBDr4220210812
|
|
12-Aug-2021 14:05:55
|
525
|
156.6000
|
XLON
|
11502115000016859-E071AdzBDrEo20210812
|
|
12-Aug-2021 14:05:55
|
184
|
156.6000
|
XLON
|
11502115000016859-E071AdzBDrEm20210812
|
|
12-Aug-2021 14:05:55
|
705
|
156.6000
|
XLON
|
11502115000016859-E071AdzBDrEq20210812
|
|
12-Aug-2021 14:08:05
|
1600
|
156.6500
|
XLON
|
01502015000017047-E071AdzBDtaT20210812
|
|
12-Aug-2021 14:08:05
|
1066
|
156.6500
|
XLON
|
01502015000017047-E071AdzBDtaX20210812
|
|
12-Aug-2021 14:08:05
|
677
|
156.7000
|
XLON
|
11502115000017070-E071AdzBDtaF20210812
|
|
12-Aug-2021 14:08:05
|
1177
|
156.7000
|
XLON
|
11502115000017070-E071AdzBDtaD20210812
|
|
12-Aug-2021 14:08:07
|
1777
|
156.6000
|
XLON
|
01502015000017050-E071AdzBDteM20210812
|
|
12-Aug-2021 14:08:10
|
2663
|
156.5500
|
XLON
|
11502115000017076-E071AdzBDtkB20210812
|
|
12-Aug-2021 14:10:16
|
568
|
156.6000
|
XLON
|
01502015000017258-E071AdzBDvfL20210812
|
|
12-Aug-2021 14:11:09
|
616
|
156.6000
|
XLON
|
01502015000017336-E071AdzBDwsL20210812
|
|
12-Aug-2021 14:11:09
|
1289
|
156.6000
|
XLON
|
01502015000017336-E071AdzBDwsN20210812
|
|
12-Aug-2021 14:11:56
|
729
|
156.6000
|
XLON
|
01502015000017382-E071AdzBDxYi20210812
|
|
12-Aug-2021 14:11:56
|
1500
|
156.6000
|
XLON
|
01502015000017382-E071AdzBDxYk20210812
|
|
12-Aug-2021 14:13:07
|
27
|
156.5500
|
XLON
|
11502115000017130-E071AdzBDyTJ20210812
|
|
12-Aug-2021 14:13:07
|
2077
|
156.5500
|
XLON
|
11502115000017130-E071AdzBDyTH20210812
|
|
12-Aug-2021 14:13:46
|
2543
|
156.5500
|
XLON
|
01502015000017553-E071AdzBDz6p20210812
|
|
12-Aug-2021 14:14:56
|
1718
|
156.5000
|
XLON
|
01502015000017054-E071AdzBE07S20210812
|
|
12-Aug-2021 14:14:56
|
57
|
156.5000
|
XLON
|
01502015000017054-E071AdzBE07U20210812
|
|
12-Aug-2021 14:18:28
|
937
|
156.5500
|
XLON
|
11502115000017906-E071AdzBE35X20210812
|
|
12-Aug-2021 14:18:29
|
937
|
156.5500
|
XLON
|
11502115000017908-E071AdzBE36G20210812
|
|
12-Aug-2021 14:18:30
|
937
|
156.5500
|
XLON
|
01502015000017881-E071AdzBE38320210812
|
|
12-Aug-2021 14:18:32
|
937
|
156.5500
|
XLON
|
01502015000017882-E071AdzBE3Ao20210812
|
|
12-Aug-2021 14:18:36
|
937
|
156.5500
|
XLON
|
01502015000017883-E071AdzBE3DJ20210812
|
|
12-Aug-2021 14:18:40
|
515
|
156.5500
|
XLON
|
01502015000017885-E071AdzBE3FL20210812
|
|
12-Aug-2021 14:19:08
|
1654
|
156.5000
|
XLON
|
11502115000017737-E071AdzBE3eF20210812
|
|
12-Aug-2021 14:19:10
|
2034
|
156.4500
|
XLON
|
11502115000017574-E071AdzBE3hX20210812
|
|
12-Aug-2021 14:21:56
|
1137
|
156.5500
|
XLON
|
11502115000018152-E071AdzBE5ph20210812
|
|
12-Aug-2021 14:22:12
|
1363
|
156.5500
|
XLON
|
11502115000018169-E071AdzBE62e20210812
|
|
12-Aug-2021 14:22:50
|
2360
|
156.5000
|
XLON
|
01502015000018045-E071AdzBE6Ue20210812
|
|
12-Aug-2021 14:23:36
|
1159
|
156.5000
|
XLON
|
11502115000018276-E071AdzBE7X620210812
|
|
12-Aug-2021 14:23:36
|
1008
|
156.5000
|
XLON
|
11502115000018276-E071AdzBE7X420210812
|
|
12-Aug-2021 14:24:29
|
782
|
156.6000
|
XLON
|
11502115000018332-E071AdzBE8B820210812
|
|
12-Aug-2021 14:25:16
|
787
|
156.5000
|
XLON
|
11502115000018386-E071AdzBE8iY20210812
|
|
12-Aug-2021 14:25:16
|
1544
|
156.5000
|
XLON
|
11502115000018386-E071AdzBE8iW20210812
|
|
12-Aug-2021 14:26:10
|
813
|
156.5000
|
XLON
|
01502015000018419-E071AdzBE9dS20210812
|
|
12-Aug-2021 14:27:49
|
2339
|
156.5000
|
XLON
|
11502115000018518-E071AdzBEBGg20210812
|
|
12-Aug-2021 14:28:31
|
602
|
156.5500
|
XLON
|
01502015000018618-E071AdzBECby20210812
|
|
12-Aug-2021 14:28:31
|
1121
|
156.5500
|
XLON
|
01502015000018618-E071AdzBECbw20210812
|
|
12-Aug-2021 14:28:36
|
1145
|
156.5500
|
XLON
|
01502015000018627-E071AdzBECeg20210812
|
|
12-Aug-2021 14:28:36
|
611
|
156.5500
|
XLON
|
01502015000018627-E071AdzBECei20210812
|
|
12-Aug-2021 14:29:30
|
1145
|
156.5500
|
XLON
|
11502115000018716-E071AdzBEDVR20210812
|
|
12-Aug-2021 14:29:30
|
169
|
156.5500
|
XLON
|
11502115000018716-E071AdzBEDVT20210812
|
|
12-Aug-2021 14:31:00
|
2430
|
156.5000
|
XLON
|
11502115000018840-E071AdzBEHjo20210812
|
|
12-Aug-2021 14:32:28
|
1459
|
156.5000
|
XLON
|
01502015000019246-E071AdzBELhe20210812
|
|
12-Aug-2021 14:32:28
|
270
|
156.5000
|
XLON
|
01502015000019246-E071AdzBELhg20210812
|
|
12-Aug-2021 14:32:45
|
1500
|
156.5000
|
XLON
|
01502015000019399-E071AdzBEMGY20210812
|
|
12-Aug-2021 14:33:34
|
1700
|
156.5000
|
XLON
|
01502015000019533-E071AdzBEOeQ20210812
|
|
12-Aug-2021 14:33:34
|
501
|
156.5000
|
XLON
|
01502015000019533-E071AdzBEOeS20210812
|
|
12-Aug-2021 14:34:37
|
3
|
156.5500
|
XLON
|
01502015000019679-E071AdzBERKU20210812
|
|
12-Aug-2021 14:34:37
|
4
|
156.5500
|
XLON
|
01502015000019679-E071AdzBERKY20210812
|
|
12-Aug-2021 14:34:37
|
643
|
156.5500
|
XLON
|
01502015000019679-E071AdzBERKW20210812
|
|
12-Aug-2021 14:34:56
|
971
|
156.5500
|
XLON
|
01502015000019733-E071AdzBESGa20210812
|
|
12-Aug-2021 14:35:01
|
793
|
156.5500
|
XLON
|
11502115000019801-E071AdzBESaT20210812
|
|
12-Aug-2021 14:35:01
|
566
|
156.5500
|
XLON
|
11502115000019801-E071AdzBESaV20210812
|
|
12-Aug-2021 14:36:02
|
320
|
156.5500
|
XLON
|
11502115000019936-E071AdzBEVcB20210812
|
|
12-Aug-2021 14:36:05
|
67
|
156.5500
|
XLON
|
01502015000019902-E071AdzBEViu20210812
|
|
12-Aug-2021 14:36:05
|
1629
|
156.5500
|
XLON
|
01502015000019902-E071AdzBEVis20210812
|
|
12-Aug-2021 14:36:59
|
2610
|
156.5500
|
XLON
|
11502115000020090-E071AdzBEXrC20210812
|
|
12-Aug-2021 14:36:59
|
1086
|
156.5500
|
XLON
|
11502115000020090-E071AdzBEXrE20210812
|
|
12-Aug-2021 14:38:38
|
392
|
156.5500
|
XLON
|
01502015000020314-E071AdzBEbR620210812
|
|
12-Aug-2021 14:38:38
|
1819
|
156.5500
|
XLON
|
01502015000020314-E071AdzBEbR420210812
|
|
12-Aug-2021 14:38:57
|
612
|
156.5000
|
XLON
|
11502115000019575-E071AdzBEcH820210812
|
|
12-Aug-2021 14:39:18
|
951
|
156.5000
|
XLON
|
11502115000019575-E071AdzBEctM20210812
|
|
12-Aug-2021 14:40:30
|
1269
|
156.5000
|
XLON
|
11502115000020635-E071AdzBEevd20210812
|
|
12-Aug-2021 14:40:30
|
1499
|
156.5500
|
XLON
|
11502115000020661-E071AdzBEevK20210812
|
|
12-Aug-2021 14:40:30
|
676
|
156.5500
|
XLON
|
11502115000020661-E071AdzBEevM20210812
|
|
12-Aug-2021 14:42:25
|
1188
|
156.5000
|
XLON
|
11502115000020816-E071AdzBEhNZ20210812
|
|
12-Aug-2021 14:42:25
|
816
|
156.5000
|
XLON
|
11502115000020635-E071AdzBEhNP20210812
|
|
12-Aug-2021 14:43:04
|
1950
|
156.5000
|
XLON
|
01502015000020926-E071AdzBEiEQ20210812
|
|
12-Aug-2021 14:43:36
|
705
|
156.5500
|
XLON
|
01502015000020997-E071AdzBEj6z20210812
|
|
12-Aug-2021 14:43:36
|
1172
|
156.5500
|
XLON
|
01502015000020997-E071AdzBEj6x20210812
|
|
12-Aug-2021 14:44:04
|
1500
|
156.5000
|
XLON
|
01502015000021064-E071AdzBEkLz20210812
|
|
12-Aug-2021 14:44:04
|
93
|
156.5000
|
XLON
|
01502015000021064-E071AdzBEkM120210812
|
|
12-Aug-2021 14:44:20
|
187
|
156.4500
|
XLON
|
01502015000018189-E071AdzBEkkz20210812
|
|
12-Aug-2021 14:45:11
|
890
|
156.4500
|
XLON
|
01502015000020726-E071AdzBEmFz20210812
|
|
12-Aug-2021 14:45:11
|
718
|
156.4500
|
XLON
|
01502015000020810-E071AdzBEmG120210812
|
|
12-Aug-2021 14:45:11
|
1485
|
156.4500
|
XLON
|
01502015000018189-E071AdzBEmFv20210812
|
|
12-Aug-2021 14:45:16
|
716
|
156.4500
|
XLON
|
01502015000021221-E071AdzBEmSE20210812
|
|
12-Aug-2021 14:45:16
|
2442
|
156.4500
|
XLON
|
01502015000021221-E071AdzBEmSG20210812
|
|
12-Aug-2021 14:46:56
|
1082
|
156.4500
|
XLON
|
01502015000021416-E071AdzBEpAK20210812
|
|
12-Aug-2021 14:46:56
|
1702
|
156.4500
|
XLON
|
01502015000021416-E071AdzBEpAI20210812
|
|
12-Aug-2021 14:48:36
|
1583
|
156.4500
|
XLON
|
01502015000021542-E071AdzBEryA20210812
|
|
12-Aug-2021 14:48:36
|
1085
|
156.4500
|
XLON
|
01502015000021542-E071AdzBEry820210812
|
|
12-Aug-2021 14:49:41
|
1374
|
156.4000
|
XLON
|
11502115000021078-E071AdzBEtvI20210812
|
|
12-Aug-2021 14:50:16
|
1472
|
156.4000
|
XLON
|
01502015000021687-E071AdzBEucH20210812
|
|
12-Aug-2021 14:50:16
|
1500
|
156.4000
|
XLON
|
01502015000021687-E071AdzBEucF20210812
|
|
12-Aug-2021 14:50:52
|
2161
|
156.3500
|
XLON
|
11502115000021227-E071AdzBEvkP20210812
|
|
12-Aug-2021 14:50:55
|
589
|
156.3000
|
XLON
|
11502115000021703-E071AdzBEvpU20210812
|
|
12-Aug-2021 14:52:46
|
2764
|
156.2000
|
XLON
|
11502115000021898-E071AdzBEykZ20210812
|
|
12-Aug-2021 14:53:36
|
3094
|
156.2000
|
XLON
|
11502115000022091-E071AdzBF03220210812
|
|
12-Aug-2021 14:55:59
|
1959
|
156.3500
|
XLON
|
01502015000022303-E071AdzBF4Ar20210812
|
|
12-Aug-2021 14:57:37
|
1295
|
156.3500
|
XLON
|
01502015000022568-E071AdzBF7rZ20210812
|
|
12-Aug-2021 14:57:37
|
268
|
156.3500
|
XLON
|
01502015000022568-E071AdzBF7rX20210812
|
|
12-Aug-2021 14:58:20
|
508
|
156.4000
|
XLON
|
01502015000022686-E071AdzBF90320210812
|
|
12-Aug-2021 14:58:20
|
906
|
156.4000
|
XLON
|
01502015000022686-E071AdzBF90120210812
|
|
12-Aug-2021 14:59:33
|
2828
|
156.5000
|
XLON
|
11502115000022801-E071AdzBFB0C20210812
|
|
12-Aug-2021 15:00:07
|
704
|
156.5000
|
XLON
|
01502015000022833-E071AdzBFBw420210812
|
|
12-Aug-2021 15:00:31
|
191
|
156.5000
|
XLON
|
01502015000022928-E071AdzBFD2020210812
|
|
12-Aug-2021 15:00:31
|
1500
|
156.5000
|
XLON
|
01502015000022928-E071AdzBFD1w20210812
|
|
12-Aug-2021 15:00:31
|
628
|
156.5000
|
XLON
|
01502015000022928-E071AdzBFD1y20210812
|
|
12-Aug-2021 15:00:42
|
1460
|
156.4500
|
XLON
|
11502115000022759-E071AdzBFDLI20210812
|
|
12-Aug-2021 15:00:42
|
553
|
156.4500
|
XLON
|
11502115000022773-E071AdzBFDLM20210812
|
|
12-Aug-2021 15:00:42
|
506
|
156.4500
|
XLON
|
11502115000022759-E071AdzBFDLK20210812
|
|
12-Aug-2021 15:00:43
|
1403
|
156.4000
|
XLON
|
01502015000022801-E071AdzBFDNj20210812
|
|
12-Aug-2021 15:02:11
|
1102
|
156.4000
|
XLON
|
11502115000023192-E071AdzBFGFc20210812
|
|
12-Aug-2021 15:02:11
|
2192
|
156.4000
|
XLON
|
11502115000023192-E071AdzBFGFe20210812
|
|
12-Aug-2021 15:05:27
|
1916
|
156.5000
|
XLON
|
01502015000023555-E071AdzBFMxb20210812
|
|
12-Aug-2021 15:05:27
|
601
|
156.5000
|
XLON
|
11502115000023546-E071AdzBFMxd20210812
|
|
12-Aug-2021 15:05:27
|
848
|
156.5000
|
XLON
|
11502115000023542-E071AdzBFMxT20210812
|
|
12-Aug-2021 15:05:27
|
595
|
156.5000
|
XLON
|
11502115000023545-E071AdzBFMxZ20210812
|
|
12-Aug-2021 15:05:27
|
575
|
156.5000
|
XLON
|
01502015000023554-E071AdzBFMxX20210812
|
|
12-Aug-2021 15:05:27
|
55
|
156.5000
|
XLON
|
01502015000023554-E071AdzBFMxV20210812
|
|
12-Aug-2021 15:05:28
|
33
|
156.4000
|
XLON
|
01502015000023557-E071AdzBFN1L20210812
|
|
12-Aug-2021 15:05:28
|
1956
|
156.4000
|
XLON
|
01502015000023557-E071AdzBFN0z20210812
|
|
12-Aug-2021 15:06:06
|
1175
|
156.4000
|
XLON
|
01502015000023611-E071AdzBFOWp20210812
|
|
12-Aug-2021 15:06:08
|
4000
|
156.3500
|
XLON
|
11502115000023595-E071AdzBFOeE20210812
|
|
12-Aug-2021 15:09:13
|
1503
|
156.5000
|
XLON
|
11502115000023995-E071AdzBFTZx20210812
|
|
12-Aug-2021 15:09:13
|
560
|
156.5000
|
XLON
|
11502115000023996-E071AdzBFTa120210812
|
|
12-Aug-2021 15:09:13
|
2268
|
156.5000
|
XLON
|
01502015000024013-E071AdzBFTZz20210812
|
|
12-Aug-2021 15:09:15
|
2464
|
156.4500
|
XLON
|
01502015000024014-E071AdzBFTfA20210812
|
|
12-Aug-2021 15:12:12
|
2124
|
156.4500
|
XLON
|
11502115000024211-E071AdzBFXi020210812
|
|
12-Aug-2021 15:12:12
|
954
|
156.4000
|
XLON
|
11502115000024166-E071AdzBFXj420210812
|
|
12-Aug-2021 15:12:12
|
1585
|
156.4000
|
XLON
|
11502115000024166-E071AdzBFXj620210812
|
|
12-Aug-2021 15:12:19
|
2564
|
156.3500
|
XLON
|
11502115000024279-E071AdzBFXvX20210812
|
|
12-Aug-2021 15:12:19
|
1922
|
156.3500
|
XLON
|
11502115000024073-E071AdzBFXvT20210812
|
|
12-Aug-2021 15:14:55
|
316
|
156.3500
|
XLON
|
11502115000024446-E071AdzBFbQM20210812
|
|
12-Aug-2021 15:16:10
|
420
|
156.3500
|
XLON
|
01502015000024617-E071AdzBFdE420210812
|
|
12-Aug-2021 15:16:10
|
188
|
156.3500
|
XLON
|
01502015000024617-E071AdzBFdE220210812
|
|
12-Aug-2021 15:16:10
|
603
|
156.3500
|
XLON
|
01502015000024617-E071AdzBFdE620210812
|
|
12-Aug-2021 15:16:16
|
1602
|
156.4000
|
XLON
|
01502015000024625-E071AdzBFdNj20210812
|
|
12-Aug-2021 15:16:56
|
937
|
156.5000
|
XLON
|
11502115000024652-E071AdzBFeNQ20210812
|
|
12-Aug-2021 15:16:56
|
938
|
156.4000
|
XLON
|
01502015000024634-E071AdzBFeNz20210812
|
|
12-Aug-2021 15:16:56
|
1578
|
156.4000
|
XLON
|
11502115000024603-E071AdzBFeNx20210812
|
|
12-Aug-2021 15:16:58
|
1046
|
156.4000
|
XLON
|
01502015000024686-E071AdzBFeRB20210812
|
|
12-Aug-2021 15:16:58
|
1157
|
156.4000
|
XLON
|
01502015000024686-E071AdzBFeRD20210812
|
|
12-Aug-2021 15:19:20
|
1456
|
156.4000
|
XLON
|
01502015000024835-E071AdzBFhwd20210812
|
|
12-Aug-2021 15:19:50
|
901
|
156.4000
|
XLON
|
01502015000024835-E071AdzBFife20210812
|
|
12-Aug-2021 15:19:50
|
1627
|
156.4000
|
XLON
|
11502115000024865-E071AdzBFifk20210812
|
|
12-Aug-2021 15:19:50
|
650
|
156.4000
|
XLON
|
01502015000024904-E071AdzBFifm20210812
|
|
12-Aug-2021 15:20:16
|
1710
|
156.4000
|
XLON
|
01502015000025030-E071AdzBFjSO20210812
|
|
12-Aug-2021 15:20:16
|
1229
|
156.4000
|
XLON
|
01502015000025030-E071AdzBFjSQ20210812
|
|
12-Aug-2021 15:21:56
|
508
|
156.3500
|
XLON
|
11502115000025162-E071AdzBFlRg20210812
|
|
12-Aug-2021 15:21:56
|
100
|
156.3500
|
XLON
|
11502115000025162-E071AdzBFlRe20210812
|
|
12-Aug-2021 15:22:50
|
500
|
156.3500
|
XLON
|
01502015000025259-E071AdzBFmVe20210812
|
|
12-Aug-2021 15:22:50
|
2506
|
156.3500
|
XLON
|
01502015000025259-E071AdzBFmVc20210812
|
|
12-Aug-2021 15:24:26
|
2090
|
156.4000
|
XLON
|
01502015000025344-E071AdzBFodD20210812
|
|
12-Aug-2021 15:24:30
|
501
|
156.3500
|
XLON
|
01502015000025403-E071AdzBForg20210812
|
|
12-Aug-2021 15:26:40
|
1222
|
156.4500
|
XLON
|
11502115000025533-E071AdzBFrTZ20210812
|
|
12-Aug-2021 15:26:40
|
1600
|
156.4500
|
XLON
|
11502115000025533-E071AdzBFrTX20210812
|
|
12-Aug-2021 15:26:40
|
392
|
156.4500
|
XLON
|
11502115000025533-E071AdzBFrTR20210812
|
|
12-Aug-2021 15:26:40
|
381
|
156.4500
|
XLON
|
11502115000025533-E071AdzBFrTV20210812
|
|
12-Aug-2021 15:26:40
|
551
|
156.4500
|
XLON
|
11502115000025533-E071AdzBFrTT20210812
|
|
12-Aug-2021 15:27:56
|
2265
|
156.4500
|
XLON
|
11502115000025632-E071AdzBFt4720210812
|
|
12-Aug-2021 15:28:51
|
1238
|
156.4000
|
XLON
|
01502015000025533-E071AdzBFuBH20210812
|
|
12-Aug-2021 15:28:51
|
1108
|
156.4000
|
XLON
|
01502015000025533-E071AdzBFuBE20210812
|
|
12-Aug-2021 15:28:51
|
3074
|
156.4500
|
XLON
|
11502115000025670-E071AdzBFuAp20210812
|
|
12-Aug-2021 15:31:09
|
266
|
156.5000
|
XLON
|
01502015000025849-E071AdzBFy3S20210812
|
|
12-Aug-2021 15:31:09
|
1892
|
156.5000
|
XLON
|
01502015000025849-E071AdzBFy3Q20210812
|
|
12-Aug-2021 15:31:37
|
2276
|
156.4000
|
XLON
|
01502015000025799-E071AdzBFyk720210812
|
|
12-Aug-2021 15:32:47
|
1772
|
156.3500
|
XLON
|
01502015000025661-E071AdzBG0LY20210812
|
|
12-Aug-2021 15:33:36
|
1882
|
156.3000
|
XLON
|
11502115000026032-E071AdzBG21e20210812
|
|
12-Aug-2021 15:33:36
|
21
|
156.3000
|
XLON
|
11502115000026032-E071AdzBG21c20210812
|
|
12-Aug-2021 15:34:30
|
149
|
156.3000
|
XLON
|
11502115000026101-E071AdzBG32C20210812
|
|
12-Aug-2021 15:34:30
|
1
|
156.3000
|
XLON
|
11502115000026101-E071AdzBG32E20210812
|
|
12-Aug-2021 15:35:50
|
204
|
156.3000
|
XLON
|
11502115000026112-E071AdzBG5Kb20210812
|
|
12-Aug-2021 15:36:40
|
356
|
156.3000
|
XLON
|
01502015000026370-E071AdzBG6V620210812
|
|
12-Aug-2021 15:36:40
|
2000
|
156.3000
|
XLON
|
01502015000026370-E071AdzBG6Tb20210812
|
|
12-Aug-2021 15:36:40
|
620
|
156.3000
|
XLON
|
01502015000026370-E071AdzBG6TZ20210812
|
|
12-Aug-2021 15:36:40
|
720
|
156.3000
|
XLON
|
11502115000026252-E071AdzBG6TI20210812
|
|
12-Aug-2021 15:36:40
|
1815
|
156.3000
|
XLON
|
11502115000026112-E071AdzBG6TC20210812
|
|
12-Aug-2021 15:36:58
|
129
|
156.3000
|
XLON
|
11502115000026360-E071AdzBG6xP20210812
|
|
12-Aug-2021 15:36:58
|
721
|
156.3000
|
XLON
|
11502115000026360-E071AdzBG6xV20210812
|
|
12-Aug-2021 15:36:58
|
43
|
156.3000
|
XLON
|
11502115000026360-E071AdzBG6xR20210812
|
|
12-Aug-2021 15:36:58
|
1745
|
156.3000
|
XLON
|
11502115000026360-E071AdzBG6xT20210812
|
|
12-Aug-2021 15:38:05
|
2398
|
156.3000
|
XLON
|
11502115000026441-E071AdzBG8EL20210812
|
|
12-Aug-2021 15:38:10
|
1008
|
156.2500
|
XLON
|
01502015000026360-E071AdzBG8IK20210812
|
|
12-Aug-2021 15:38:10
|
919
|
156.2500
|
XLON
|
01502015000026461-E071AdzBG8IO20210812
|
|
12-Aug-2021 15:38:10
|
2281
|
156.2500
|
XLON
|
01502015000025978-E071AdzBG8IG20210812
|
|
12-Aug-2021 15:39:00
|
2816
|
156.2000
|
XLON
|
01502015000026504-E071AdzBG9N120210812
|
|
12-Aug-2021 15:41:15
|
2764
|
156.2000
|
XLON
|
11502115000026623-E071AdzBGCCB20210812
|
|
12-Aug-2021 15:41:25
|
1575
|
156.1000
|
XLON
|
11502115000026483-E071AdzBGCP920210812
|
|
12-Aug-2021 15:41:25
|
3051
|
156.1500
|
XLON
|
11502115000026475-E071AdzBGCOH20210812
|
|
12-Aug-2021 15:42:26
|
2298
|
155.9500
|
XLON
|
11502115000026772-E071AdzBGDna20210812
|
|
12-Aug-2021 15:42:27
|
1489
|
155.9000
|
XLON
|
01502015000026800-E071AdzBGDqQ20210812
|
|
12-Aug-2021 15:43:44
|
925
|
155.9000
|
XLON
|
11502115000026919-E071AdzBGFNJ20210812
|
|
12-Aug-2021 15:43:55
|
1039
|
155.9000
|
XLON
|
11502115000026919-E071AdzBGFXh20210812
|
|
12-Aug-2021 15:43:57
|
1964
|
155.8000
|
XLON
|
01502015000026950-E071AdzBGFaj20210812
|
|
12-Aug-2021 15:43:57
|
561
|
155.8500
|
XLON
|
01502015000026771-E071AdzBGFZe20210812
|
|
12-Aug-2021 15:43:57
|
1397
|
155.8500
|
XLON
|
01502015000026878-E071AdzBGFZw20210812
|
|
12-Aug-2021 15:49:01
|
1038
|
155.8500
|
XLON
|
01502015000027429-E071AdzBGLND20210812
|
|
12-Aug-2021 15:49:43
|
1500
|
156.0000
|
XLON
|
11502115000027460-E071AdzBGMHO20210812
|
|
12-Aug-2021 15:49:53
|
1500
|
156.0000
|
XLON
|
11502115000027472-E071AdzBGMN120210812
|
|
12-Aug-2021 15:49:53
|
255
|
156.0000
|
XLON
|
11502115000027472-E071AdzBGMN320210812
|
|
12-Aug-2021 15:49:55
|
2182
|
155.9500
|
XLON
|
01502015000027481-E071AdzBGMOQ20210812
|
|
12-Aug-2021 15:49:55
|
670
|
155.9500
|
XLON
|
01502015000027481-E071AdzBGMOS20210812
|
|
12-Aug-2021 15:52:26
|
2341
|
156.0000
|
XLON
|
11502115000027740-E071AdzBGPBa20210812
|
|
12-Aug-2021 15:52:26
|
1027
|
156.0000
|
XLON
|
11502115000027740-E071AdzBGPBY20210812
|
|
12-Aug-2021 15:52:26
|
610
|
156.0000
|
XLON
|
11502115000027740-E071AdzBGPBc20210812
|
|
12-Aug-2021 15:52:36
|
2373
|
155.9500
|
XLON
|
01502015000027632-E071AdzBGPIO20210812
|
|
12-Aug-2021 15:52:36
|
409
|
155.9000
|
XLON
|
11502115000027603-E071AdzBGPIq20210812
|
|
12-Aug-2021 15:55:08
|
610
|
156.0000
|
XLON
|
01502015000027904-E071AdzBGSPC20210812
|
|
12-Aug-2021 15:55:08
|
123
|
156.0000
|
XLON
|
01502015000027904-E071AdzBGSP820210812
|
|
12-Aug-2021 15:55:08
|
1760
|
156.0000
|
XLON
|
01502015000027904-E071AdzBGSPA20210812
|
|
12-Aug-2021 15:55:10
|
2556
|
155.9500
|
XLON
|
11502115000027814-E071AdzBGSTo20210812
|
|
12-Aug-2021 15:55:10
|
2343
|
155.9000
|
XLON
|
01502015000027829-E071AdzBGSUI20210812
|
|
12-Aug-2021 15:55:12
|
1455
|
155.8500
|
XLON
|
11502115000027895-E071AdzBGSZX20210812
|
|
12-Aug-2021 15:56:48
|
1026
|
155.9000
|
XLON
|
11502115000027982-E071AdzBGUIK20210812
|
|
12-Aug-2021 15:56:48
|
1566
|
155.9000
|
XLON
|
11502115000027982-E071AdzBGUIM20210812
|
|
12-Aug-2021 15:58:28
|
5
|
155.9000
|
XLON
|
11502115000028074-E071AdzBGWLP20210812
|
|
12-Aug-2021 15:58:28
|
823
|
155.9000
|
XLON
|
11502115000028074-E071AdzBGWLT20210812
|
|
12-Aug-2021 15:58:28
|
2683
|
155.9000
|
XLON
|
11502115000028074-E071AdzBGWLR20210812
|
|
12-Aug-2021 15:58:36
|
178
|
155.9000
|
XLON
|
01502015000028107-E071AdzBGWbl20210812
|
|
12-Aug-2021 15:58:36
|
341
|
155.9000
|
XLON
|
01502015000028107-E071AdzBGWbg20210812
|
|
12-Aug-2021 15:59:01
|
1549
|
155.9000
|
XLON
|
01502015000028107-E071AdzBGXDX20210812
|
|
12-Aug-2021 15:59:02
|
483
|
155.8500
|
XLON
|
01502015000027996-E071AdzBGXEA20210812
|
|
12-Aug-2021 15:59:02
|
2020
|
155.8500
|
XLON
|
01502015000027996-E071AdzBGXE520210812
|
|
12-Aug-2021 15:59:21
|
1514
|
155.8000
|
XLON
|
11502115000028093-E071AdzBGXf120210812
|
|
12-Aug-2021 15:59:21
|
340
|
155.8500
|
XLON
|
01502015000027996-E071AdzBGXdq20210812
|
|
12-Aug-2021 16:00:46
|
374
|
155.9000
|
XLON
|
01502015000028266-E071AdzBGZWD20210812
|
|
12-Aug-2021 16:00:46
|
3
|
155.9000
|
XLON
|
01502015000028266-E071AdzBGZWB20210812
|
|
12-Aug-2021 16:01:10
|
1994
|
155.8000
|
XLON
|
01502015000028249-E071AdzBGaB020210812
|
|
12-Aug-2021 16:01:56
|
2279
|
155.8000
|
XLON
|
11502115000028335-E071AdzBGbEo20210812
|
|
12-Aug-2021 16:03:32
|
1632
|
155.7500
|
XLON
|
11502115000028270-E071AdzBGdXb20210812
|
|
12-Aug-2021 16:03:32
|
1723
|
155.7000
|
XLON
|
01502015000028310-E071AdzBGdY920210812
|
|
12-Aug-2021 16:03:32
|
1215
|
155.7000
|
XLON
|
01502015000028367-E071AdzBGdYB20210812
|
|
12-Aug-2021 16:05:02
|
1786
|
155.8000
|
XLON
|
11502115000028522-E071AdzBGfHL20210812
|
|
12-Aug-2021 16:05:02
|
437
|
155.8000
|
XLON
|
11502115000028522-E071AdzBGfHN20210812
|
|
12-Aug-2021 16:05:33
|
2344
|
155.8000
|
XLON
|
11502115000028532-E071AdzBGfw020210812
|
|
12-Aug-2021 16:06:11
|
803
|
155.7000
|
XLON
|
01502015000028516-E071AdzBGgf920210812
|
|
12-Aug-2021 16:06:11
|
1429
|
155.7000
|
XLON
|
01502015000028504-E071AdzBGgf720210812
|
|
12-Aug-2021 16:06:11
|
1747
|
155.7500
|
XLON
|
11502115000028493-E071AdzBGgek20210812
|
|
12-Aug-2021 16:09:29
|
1647
|
155.5000
|
XLON
|
11502115000028627-E071AdzBGlLf20210812
|
|
12-Aug-2021 16:09:29
|
2096
|
155.5500
|
XLON
|
01502015000028612-E071AdzBGlKw20210812
|
|
12-Aug-2021 16:09:29
|
735
|
155.5500
|
XLON
|
01502015000028743-E071AdzBGlL220210812
|
|
12-Aug-2021 16:09:29
|
2398
|
155.6000
|
XLON
|
01502015000028805-E071AdzBGlKj20210812
|
|
12-Aug-2021 16:12:40
|
2262
|
155.5000
|
XLON
|
11502115000028858-E071AdzBGpHg20210812
|
|
12-Aug-2021 16:12:40
|
2436
|
155.5000
|
XLON
|
01502015000028852-E071AdzBGpHe20210812
|
|
12-Aug-2021 16:12:40
|
522
|
155.4500
|
XLON
|
01502015000028884-E071AdzBGpIK20210812
|
|
12-Aug-2021 16:12:40
|
2236
|
155.4500
|
XLON
|
01502015000028937-E071AdzBGpIM20210812
|
|
12-Aug-2021 16:18:38
|
731
|
155.4500
|
XLON
|
01502015000029284-E071AdzBGxOy20210812
|
|
12-Aug-2021 16:18:38
|
596
|
155.4000
|
XLON
|
11502115000029273-E071AdzBGxPQ20210812
|
|
12-Aug-2021 16:18:38
|
1919
|
155.5000
|
XLON
|
01502015000029278-E071AdzBGxOF20210812
|
|
12-Aug-2021 16:18:38
|
533
|
155.4500
|
XLON
|
11502115000029316-E071AdzBGxP220210812
|
|
12-Aug-2021 16:18:38
|
1990
|
155.4500
|
XLON
|
11502115000029220-E071AdzBGxOw20210812
|
|
12-Aug-2021 16:18:38
|
1250
|
155.4500
|
XLON
|
11502115000029220-E071AdzBGxOu20210812
|
|
12-Aug-2021 16:18:38
|
636
|
155.4500
|
XLON
|
11502115000029296-E071AdzBGxP020210812
|
|
12-Aug-2021 16:18:38
|
564
|
155.5000
|
XLON
|
01502015000029292-E071AdzBGxOP20210812
|
|
12-Aug-2021 16:24:20
|
546
|
155.4500
|
XLON
|
01502015000029540-E071AdzBH5nI20210812
|
|
12-Aug-2021 16:24:20
|
1181
|
155.4500
|
XLON
|
11502115000029484-E071AdzBH5n020210812
|
|
12-Aug-2021 16:24:20
|
817
|
155.4500
|
XLON
|
11502115000029512-E071AdzBH5nC20210812
|
|
12-Aug-2021 16:24:20
|
566
|
155.4500
|
XLON
|
01502015000029523-E071AdzBH5nE20210812
|
|
12-Aug-2021 16:24:20
|
1758
|
155.4500
|
XLON
|
11502115000029484-E071AdzBH5nA20210812
|
|
12-Aug-2021 16:24:20
|
566
|
155.4500
|
XLON
|
01502015000029533-E071AdzBH5nG20210812
|
|
12-Aug-2021 16:24:20
|
1878
|
155.5000
|
XLON
|
01502015000029515-E071AdzBH5mK20210812
|
|
12-Aug-2021 16:24:20
|
580
|
155.5000
|
XLON
|
01502015000029532-E071AdzBH5mM20210812
|
|
12-Aug-2021 16:24:22
|
3839
|
155.4000
|
XLON
|
01502015000029837-E071AdzBH5qz20210812
|
|
12-Aug-2021 16:24:22
|
3583
|
155.4000
|
XLON
|
11502115000029843-E071AdzBH5r120210812
|
|
12-Aug-2021 16:26:40
|
1983
|
155.6000
|
XLON
|
01502015000030132-E071AdzBH9Ae20210812
|
|
12-Aug-2021 16:26:40
|
8
|
155.6000
|
XLON
|
01502015000030132-E071AdzBH9Ac20210812
|
|
12-Aug-2021 16:27:39
|
539
|
155.5500
|
XLON
|
01502015000030225-E071AdzBHARK20210812
|
|
12-Aug-2021 16:27:39
|
640
|
155.5500
|
XLON
|
01502015000030219-E071AdzBHARI20210812
|
|
12-Aug-2021 16:27:39
|
140
|
155.5500
|
XLON
|
11502115000030252-E071AdzBHARM20210812
|
|
12-Aug-2021 16:27:39
|
3047
|
155.5500
|
XLON
|
01502015000030128-E071AdzBHARE20210812
|
|
12-Aug-2021 16:27:39
|
428
|
155.5500
|
XLON
|
11502115000030252-E071AdzBHARP20210812
|
|
12-Aug-2021 16:27:39
|
264
|
155.6000
|
XLON
|
01502015000030202-E071AdzBHAQ720210812
|
|
12-Aug-2021 16:27:39
|
825
|
155.6000
|
XLON
|
11502115000030203-E071AdzBHAQ320210812
|
|
12-Aug-2021 16:27:39
|
1262
|
155.6000
|
XLON
|
01502015000030202-E071AdzBHAQB20210812
|
|
12-Aug-2021 16:29:35
|
784
|
155.7500
|
XLON
|
11502115000030379-E071AdzBHEMx20210812
|
|
12-Aug-2021 16:29:35
|
1272
|
155.7000
|
XLON
|
11502115000030343-E071AdzBHENW20210812
|
|
12-Aug-2021 16:29:35
|
64
|
155.7500
|
XLON
|
11502115000030379-E071AdzBHEMu20210812
|
|
12-Aug-2021 16:29:55
|
1500
|
155.7500
|
XLON
|
01502015000030444-E071AdzBHFJL20210812
|
|
12-Aug-2021 16:29:55
|
623
|
155.8000
|
XLON
|
01502015000030444-E071AdzBHFJN20210812
|