Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Thursday 26 August, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 8021J
CRH PLC
26 August 2021
 

 

 

 

 

26th August 2021

  CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 25th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

68,000



Highest price paid per share:

€43.93



Lowest price paid per share:

€43.67



Volume weighted average price paid:

€43.7386



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 16,148,028 of its ordinary shares in treasury which represents 2.031 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,992,310 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

43.7386

    68,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

49

43.72

EUR

08:00:36

Euronext Dublin

2021082514593

102

43.75

EUR

08:01:37

Euronext Dublin

2021082521249

99

43.75

EUR

08:01:37

Euronext Dublin

2021082521505

150

43.82

EUR

08:03:38

Euronext Dublin

2021082522273

140

43.82

EUR

08:03:38

Euronext Dublin

2021082522529

14

43.82

EUR

08:03:39

Euronext Dublin

2021082522785

136

43.82

EUR

08:03:39

Euronext Dublin

2021082523041

140

43.82

EUR

08:03:39

Euronext Dublin

2021082523297

23

43.82

EUR

08:03:39

Euronext Dublin

2021082523553

59

43.82

EUR

08:03:40

Euronext Dublin

2021082523809

46

43.82

EUR

08:03:46

Euronext Dublin

2021082524065

18

43.82

EUR

08:03:46

Euronext Dublin

2021082524321

7

43.82

EUR

08:03:46

Euronext Dublin

2021082524577

150

43.82

EUR

08:04:45

Euronext Dublin

2021082524833

65

43.82

EUR

08:04:45

Euronext Dublin

2021082525089

41

43.82

EUR

08:04:46

Euronext Dublin

2021082525345

5

43.82

EUR

08:04:46

Euronext Dublin

2021082525601

93

43.87

EUR

08:06:23

Euronext Dublin

2021082527137

121

43.87

EUR

08:06:23

Euronext Dublin

2021082527393

121

43.87

EUR

08:06:23

Euronext Dublin

2021082527649

118

43.84

EUR

08:06:38

Euronext Dublin

2021082528161

90

43.79

EUR

08:07:28

Euronext Dublin

2021082528929

114

43.78

EUR

08:10:25

Euronext Dublin

2021082530465

75

43.78

EUR

08:10:25

Euronext Dublin

2021082530721

556

43.78

EUR

08:10:26

Euronext Dublin

2021082531745

750

43.75

EUR

08:10:28

Euronext Dublin

2021082532001

33

43.74

EUR

08:10:50

Euronext Dublin

2021082534049

13

43.74

EUR

08:10:50

Euronext Dublin

2021082534305

64

43.78

EUR

08:14:16

Euronext Dublin

2021082542241

60

43.78

EUR

08:14:16

Euronext Dublin

2021082542753

11

43.77

EUR

08:14:39

Euronext Dublin

2021082543009

61

43.77

EUR

08:14:39

Euronext Dublin

2021082543265

46

43.77

EUR

08:14:40

Euronext Dublin

2021082543521

150

43.78

EUR

08:16:09

Euronext Dublin

2021082544289

80

43.78

EUR

08:16:09

Euronext Dublin

2021082544545

64

43.78

EUR

08:16:11

Euronext Dublin

2021082544801

229

43.76

EUR

08:16:52

Euronext Dublin

2021082545825

150

43.76

EUR

08:16:52

Euronext Dublin

2021082546081

100

43.76

EUR

08:16:52

Euronext Dublin

2021082546337

48

43.75

EUR

08:16:58

Euronext Dublin

2021082547361

207

43.75

EUR

08:18:04

Euronext Dublin

2021082547873

150

43.75

EUR

08:18:04

Euronext Dublin

2021082548129

23

43.75

EUR

08:18:04

Euronext Dublin

2021082548385

293

43.72

EUR

08:19:19

Euronext Dublin

2021082551457

150

43.72

EUR

08:19:19

Euronext Dublin

2021082551713

8

43.72

EUR

08:19:19

Euronext Dublin

2021082551969

82

43.74

EUR

08:20:31

Euronext Dublin

2021082555297

4

43.74

EUR

08:20:32

Euronext Dublin

2021082555553

113

43.74

EUR

08:20:32

Euronext Dublin

2021082555809

119

43.74

EUR

08:20:35

Euronext Dublin

2021082556321

171

43.75

EUR

08:20:54

Euronext Dublin

2021082558113

69

43.75

EUR

08:20:54

Euronext Dublin

2021082558369

169

43.73

EUR

08:21:08

Euronext Dublin

2021082558881

9

43.73

EUR

08:21:12

Euronext Dublin

2021082559137

150

43.73

EUR

08:22:02

Euronext Dublin

2021082560161

150

43.73

EUR

08:22:02

Euronext Dublin

2021082560417

304

43.72

EUR

08:22:19

Euronext Dublin

2021082560929

169

43.71

EUR

08:22:27

Euronext Dublin

2021082561697

118

43.71

EUR

08:22:27

Euronext Dublin

2021082562209

394

43.7

EUR

08:24:13

Euronext Dublin

2021082563233

586

43.7

EUR

08:24:13

Euronext Dublin

2021082563489

112

43.7

EUR

08:24:13

Euronext Dublin

2021082563745

68

43.7

EUR

08:24:13

Euronext Dublin

2021082564001

108

43.69

EUR

08:24:27

Euronext Dublin

2021082566305

42

43.69

EUR

08:24:28

Euronext Dublin

2021082566561

48

43.69

EUR

08:24:28

Euronext Dublin

2021082566817

99

43.68

EUR

08:24:50

Euronext Dublin

2021082567841

48

43.67

EUR

08:24:53

Euronext Dublin

2021082568353

84

43.69

EUR

08:25:00

Euronext Dublin

2021082573985

240

43.71

EUR

08:26:21

Euronext Dublin

2021082579105

150

43.72

EUR

08:26:21

Euronext Dublin

2021082579361

7

43.72

EUR

08:26:21

Euronext Dublin

2021082579617

100

43.74

EUR

08:27:11

Euronext Dublin

2021082581409

81

43.74

EUR

08:27:11

Euronext Dublin

2021082581665

108

43.7

EUR

08:28:08

Euronext Dublin

2021082583201

141

43.78

EUR

08:52:46

Euronext Dublin

20210825142849

274

43.8

EUR

08:57:22

Euronext Dublin

20210825150785

142

43.8

EUR

08:57:22

Euronext Dublin

20210825151041

109

43.8

EUR

08:57:22

Euronext Dublin

20210825151297

155

43.79

EUR

08:58:15

Euronext Dublin

20210825151809

150

43.79

EUR

08:58:22

Euronext Dublin

20210825152065

19

43.79

EUR

08:58:22

Euronext Dublin

20210825152321

5

43.78

EUR

09:00:02

Euronext Dublin

20210825152577

19

43.78

EUR

09:00:02

Euronext Dublin

20210825152833

5

43.78

EUR

09:00:05

Euronext Dublin

20210825153089

228

43.77

EUR

09:00:24

Euronext Dublin

20210825154113

308

43.79

EUR

09:01:36

Euronext Dublin

20210825157185

48

43.78

EUR

09:01:42

Euronext Dublin

20210825158209

63

43.78

EUR

09:01:42

Euronext Dublin

20210825158721

306

43.77

EUR

09:02:06

Euronext Dublin

20210825159489

116

43.77

EUR

09:02:06

Euronext Dublin

20210825159745

45

43.76

EUR

09:02:10

Euronext Dublin

20210825160257

60

43.75

EUR

09:03:02

Euronext Dublin

20210825160769

322

43.77

EUR

09:05:34

Euronext Dublin

20210825161793

110

43.77

EUR

09:05:34

Euronext Dublin

20210825162305

147

43.78

EUR

09:08:37

Euronext Dublin

20210825167169

156

43.78

EUR

09:18:03

Euronext Dublin

20210825175617

97

43.78

EUR

09:18:03

Euronext Dublin

20210825175873

52

43.78

EUR

09:19:22

Euronext Dublin

20210825176385

54

43.78

EUR

09:19:22

Euronext Dublin

20210825176897

60

43.78

EUR

09:20:08

Euronext Dublin

20210825177409

127

43.76

EUR

09:21:20

Euronext Dublin

20210825178177

17

43.77

EUR

09:22:12

Euronext Dublin

20210825179201

150

43.77

EUR

09:22:12

Euronext Dublin

20210825179457

103

43.77

EUR

09:22:12

Euronext Dublin

20210825179713

150

43.78

EUR

09:24:43

Euronext Dublin

20210825180737

18

43.78

EUR

09:27:54

Euronext Dublin

20210825184321

207

43.78

EUR

09:27:54

Euronext Dublin

20210825184577

15

43.78

EUR

09:27:54

Euronext Dublin

20210825185089

65

43.78

EUR

09:28:42

Euronext Dublin

20210825187393

49

43.78

EUR

09:28:45

Euronext Dublin

20210825187649

89

43.78

EUR

09:28:46

Euronext Dublin

20210825187905

59

43.77

EUR

09:35:21

Euronext Dublin

20210825194305

60

43.77

EUR

09:35:21

Euronext Dublin

20210825194561

150

43.78

EUR

09:37:47

Euronext Dublin

20210825195585

14

43.78

EUR

09:37:47

Euronext Dublin

20210825195841

367

43.77

EUR

09:37:49

Euronext Dublin

20210825196609

1000

43.76

EUR

09:38:03

Euronext Dublin

20210825197377

301

43.76

EUR

09:38:03

Euronext Dublin

20210825198145

537

43.76

EUR

09:38:03

Euronext Dublin

20210825198401

8

43.77

EUR

10:03:04

Euronext Dublin

20210825228865

143

43.77

EUR

10:03:04

Euronext Dublin

20210825229121

42

43.76

EUR

10:10:20

Euronext Dublin

20210825233729

807

43.76

EUR

10:10:20

Euronext Dublin

20210825233985

244

43.76

EUR

10:10:20

Euronext Dublin

20210825234241

150

43.76

EUR

10:10:20

Euronext Dublin

20210825236801

150

43.76

EUR

10:10:20

Euronext Dublin

20210825237057

124

43.76

EUR

10:10:20

Euronext Dublin

20210825237313

8

43.76

EUR

10:15:23

Euronext Dublin

20210825241409

12

43.76

EUR

10:15:24

Euronext Dublin

20210825241665

357

43.76

EUR

10:15:35

Euronext Dublin

20210825241921

357

43.76

EUR

10:15:35

Euronext Dublin

20210825242945

195

43.76

EUR

10:15:35

Euronext Dublin

20210825243201

91

43.76

EUR

10:15:35

Euronext Dublin

20210825243457

70

43.76

EUR

10:16:14

Euronext Dublin

20210825243969

150

43.76

EUR

10:16:14

Euronext Dublin

20210825244225

60

43.76

EUR

10:16:14

Euronext Dublin

20210825244481

130

43.76

EUR

10:16:14

Euronext Dublin

20210825244737

90

43.76

EUR

10:16:14

Euronext Dublin

20210825244993

48

43.76

EUR

10:17:17

Euronext Dublin

20210825245249

96

43.76

EUR

10:17:28

Euronext Dublin

20210825245761

69

43.75

EUR

10:17:29

Euronext Dublin

20210825246017

45

43.78

EUR

10:23:50

Euronext Dublin

20210825250113

41

43.77

EUR

10:24:53

Euronext Dublin

20210825253185

191

43.77

EUR

10:25:31

Euronext Dublin

20210825254465

96

43.76

EUR

10:25:38

Euronext Dublin

20210825254977

45

43.76

EUR

10:25:52

Euronext Dublin

20210825255489

11

43.77

EUR

10:28:34

Euronext Dublin

20210825256257

150

43.77

EUR

10:30:03

Euronext Dublin

20210825256513

150

43.77

EUR

10:30:03

Euronext Dublin

20210825256769

150

43.77

EUR

10:30:03

Euronext Dublin

20210825257025

50

43.77

EUR

10:30:03

Euronext Dublin

20210825257281

93

43.76

EUR

10:34:25

Euronext Dublin

20210825258305

26

43.77

EUR

10:35:08

Euronext Dublin

20210825258561

150

43.77

EUR

10:35:08

Euronext Dublin

20210825258817

35

43.77

EUR

10:35:08

Euronext Dublin

20210825259073

170

43.77

EUR

10:35:08

Euronext Dublin

20210825259329

150

43.77

EUR

10:35:08

Euronext Dublin

20210825259841

110

43.77

EUR

10:35:08

Euronext Dublin

20210825260097

133

43.77

EUR

10:35:08

Euronext Dublin

20210825260353

161

43.78

EUR

10:44:27

Euronext Dublin

20210825268801

167

43.78

EUR

10:44:27

Euronext Dublin

20210825269057

43

43.78

EUR

10:44:27

Euronext Dublin

20210825269313

62

43.78

EUR

10:44:27

Euronext Dublin

20210825269569

135

43.78

EUR

10:44:27

Euronext Dublin

20210825269825

50

43.78

EUR

10:44:28

Euronext Dublin

20210825270081

114

43.78

EUR

10:44:30

Euronext Dublin

20210825270337

344

43.77

EUR

10:47:27

Euronext Dublin

20210825271105

93

43.77

EUR

10:47:27

Euronext Dublin

20210825271361

150

43.78

EUR

10:48:31

Euronext Dublin

20210825272897

150

43.78

EUR

10:48:31

Euronext Dublin

20210825273153

3

43.78

EUR

10:48:31

Euronext Dublin

20210825273409

150

43.78

EUR

10:49:32

Euronext Dublin

20210825273665

89

43.78

EUR

10:49:32

Euronext Dublin

20210825273921

218

43.77

EUR

10:50:05

Euronext Dublin

20210825274689

121

43.77

EUR

10:50:05

Euronext Dublin

20210825274945

484

43.77

EUR

10:50:06

Euronext Dublin

20210825275457

390

43.78

EUR

10:55:41

Euronext Dublin

20210825280577

150

43.78

EUR

10:55:41

Euronext Dublin

20210825280833

90

43.78

EUR

10:55:41

Euronext Dublin

20210825281089

32

43.78

EUR

10:55:41

Euronext Dublin

20210825281601

150

43.78

EUR

10:55:41

Euronext Dublin

20210825281857

58

43.78

EUR

10:55:41

Euronext Dublin

20210825282113

12

43.77

EUR

10:58:55

Euronext Dublin

20210825283393

308

43.77

EUR

10:58:55

Euronext Dublin

20210825283649

211

43.77

EUR

11:04:12

Euronext Dublin

20210825284161

4

43.78

EUR

11:05:05

Euronext Dublin

20210825285441

114

43.78

EUR

11:05:05

Euronext Dublin

20210825285697

75

43.8

EUR

11:21:54

Euronext Dublin

20210825308225

188

43.8

EUR

11:21:54

Euronext Dublin

20210825308481

48

43.8

EUR

11:21:54

Euronext Dublin

20210825308737

62

43.8

EUR

11:21:54

Euronext Dublin

20210825308993

127

43.8

EUR

11:21:54

Euronext Dublin

20210825309249

22

43.79

EUR

11:23:08

Euronext Dublin

20210825311297

9

43.79

EUR

11:24:26

Euronext Dublin

20210825311809

127

43.8

EUR

11:26:50

Euronext Dublin

20210825312321

311

43.79

EUR

11:27:02

Euronext Dublin

20210825313601

344

43.79

EUR

11:29:04

Euronext Dublin

20210825314881

97

43.79

EUR

11:29:04

Euronext Dublin

20210825315137

65

43.78

EUR

11:29:58

Euronext Dublin

20210825317185

206

43.78

EUR

11:29:58

Euronext Dublin

20210825317441

136

43.78

EUR

11:29:58

Euronext Dublin

20210825317953

45

43.76

EUR

11:30:10

Euronext Dublin

20210825320001

48

43.75

EUR

11:30:42

Euronext Dublin

20210825320513

9

43.74

EUR

11:30:52

Euronext Dublin

20210825321537

18

43.74

EUR

11:30:52

Euronext Dublin

20210825321793

288

43.75

EUR

11:32:54

Euronext Dublin

20210825330497

45

43.75

EUR

11:33:02

Euronext Dublin

20210825331265

5

43.77

EUR

11:35:07

Euronext Dublin

20210825334593

25

43.77

EUR

11:35:07

Euronext Dublin

20210825334849

150

43.77

EUR

11:35:59

Euronext Dublin

20210825336385

115

43.77

EUR

11:36:00

Euronext Dublin

20210825336641

35

43.77

EUR

11:36:01

Euronext Dublin

20210825336897

3

43.77

EUR

11:36:02

Euronext Dublin

20210825337153

147

43.77

EUR

11:36:27

Euronext Dublin

20210825337409

165

43.77

EUR

11:36:27

Euronext Dublin

20210825337665

49

43.77

EUR

11:36:27

Euronext Dublin

20210825337921

139

43.77

EUR

11:36:27

Euronext Dublin

20210825338177

50

43.77

EUR

11:36:37

Euronext Dublin

20210825338433

26

43.77

EUR

11:36:38

Euronext Dublin

20210825338689

47

43.76

EUR

11:37:35

Euronext Dublin

20210825339969

5

43.77

EUR

11:39:32

Euronext Dublin

20210825340737

150

43.8

EUR

11:42:14

Euronext Dublin

20210825347393

2

43.8

EUR

11:42:14

Euronext Dublin

20210825347649

369

43.79

EUR

11:43:15

Euronext Dublin

20210825349185

34

43.78

EUR

11:43:39

Euronext Dublin

20210825350721

164

43.78

EUR

11:43:39

Euronext Dublin

20210825350977

29

43.78

EUR

11:43:39

Euronext Dublin

20210825351233

235

43.77

EUR

11:47:55

Euronext Dublin

20210825355841

94

43.77

EUR

11:48:18

Euronext Dublin

20210825356865

59

43.77

EUR

11:48:18

Euronext Dublin

20210825357633

9

43.78

EUR

11:49:41

Euronext Dublin

20210825358913

15

43.78

EUR

11:49:42

Euronext Dublin

20210825359169

3

43.78

EUR

11:49:42

Euronext Dublin

20210825359425

157

43.77

EUR

11:50:35

Euronext Dublin

20210825359937

134

43.76

EUR

11:50:43

Euronext Dublin

20210825361217

190

43.76

EUR

11:52:27

Euronext Dublin

20210825363777

71

43.76

EUR

11:52:27

Euronext Dublin

20210825364545

212

43.76

EUR

11:54:46

Euronext Dublin

20210825366849

290

43.76

EUR

11:58:20

Euronext Dublin

20210825367617

115

43.77

EUR

11:59:59

Euronext Dublin

20210825372225

149

43.77

EUR

11:59:59

Euronext Dublin

20210825374785

21

43.77

EUR

11:59:59

Euronext Dublin

20210825375041

87

43.76

EUR

12:01:05

Euronext Dublin

20210825380673

357

43.76

EUR

12:02:24

Euronext Dublin

20210825381185

43

43.76

EUR

12:02:24

Euronext Dublin

20210825381441

111

43.76

EUR

12:02:24

Euronext Dublin

20210825381697

357

43.76

EUR

12:02:24

Euronext Dublin

20210825382209

43

43.76

EUR

12:02:24

Euronext Dublin

20210825382465

150

43.76

EUR

12:02:24

Euronext Dublin

20210825382721

93

43.76

EUR

12:02:24

Euronext Dublin

20210825382977

167

43.75

EUR

12:02:30

Euronext Dublin

20210825383233

190

43.75

EUR

12:03:42

Euronext Dublin

20210825384001

643

43.75

EUR

12:03:42

Euronext Dublin

20210825385281

3

43.75

EUR

12:08:43

Euronext Dublin

20210825403201

114

43.75

EUR

12:08:43

Euronext Dublin

20210825403457

4

43.75

EUR

12:08:43

Euronext Dublin

20210825403713

113

43.75

EUR

12:09:14

Euronext Dublin

20210825404225

76

43.75

EUR

12:09:14

Euronext Dublin

20210825404993

93

43.75

EUR

12:09:56

Euronext Dublin

20210825406273

205

43.76

EUR

12:11:33

Euronext Dublin

20210825419585

31

43.76

EUR

12:11:33

Euronext Dublin

20210825419841

46

43.76

EUR

12:11:57

Euronext Dublin

20210825423681

47

43.75

EUR

12:12:20

Euronext Dublin

20210825424705

60

43.75

EUR

12:13:11

Euronext Dublin

20210825427521

3

43.78

EUR

12:15:04

Euronext Dublin

20210825431105

216

43.77

EUR

12:16:23

Euronext Dublin

20210825433153

6

43.74

EUR

12:16:23

Euronext Dublin

20210825438017

770

43.74

EUR

12:16:23

Euronext Dublin

20210825438273

185

43.74

EUR

12:16:23

Euronext Dublin

20210825439041

100

43.74

EUR

12:16:23

Euronext Dublin

20210825439297

50

43.74

EUR

12:16:23

Euronext Dublin

20210825439553

69

43.74

EUR

12:16:23

Euronext Dublin

20210825439809

320

43.74

EUR

12:20:38

Euronext Dublin

20210825440065

42

43.74

EUR

12:20:38

Euronext Dublin

20210825441345

153

43.74

EUR

12:20:38

Euronext Dublin

20210825441601

126

43.74

EUR

12:20:38

Euronext Dublin

20210825442369

90

43.74

EUR

12:20:38

Euronext Dublin

20210825442625

357

43.73

EUR

12:21:22

Euronext Dublin

20210825444673

74

43.73

EUR

12:21:22

Euronext Dublin

20210825444929

93

43.73

EUR

12:21:22

Euronext Dublin

20210825445185

190

43.73

EUR

12:21:22

Euronext Dublin

20210825445441

150

43.73

EUR

12:21:22

Euronext Dublin

20210825446465

150

43.73

EUR

12:21:22

Euronext Dublin

20210825446721

57

43.73

EUR

12:21:22

Euronext Dublin

20210825446977

93

43.73

EUR

12:21:22

Euronext Dublin

20210825447233

150

43.73

EUR

12:21:22

Euronext Dublin

20210825447489

114

43.73

EUR

12:21:22

Euronext Dublin

20210825447745

125

43.73

EUR

12:21:22

Euronext Dublin

20210825448001

161

43.73

EUR

12:21:22

Euronext Dublin

20210825448257

196

43.73

EUR

12:21:22

Euronext Dublin

20210825448513

90

43.73

EUR

12:21:26

Euronext Dublin

20210825448769

303

43.72

EUR

12:21:27

Euronext Dublin

20210825449025

150

43.72

EUR

12:21:37

Euronext Dublin

20210825449281

547

43.72

EUR

12:21:41

Euronext Dublin

20210825449537

150

43.71

EUR

12:21:43

Euronext Dublin

20210825450561

19

43.71

EUR

12:21:43

Euronext Dublin

20210825450817

188

43.71

EUR

12:21:52

Euronext Dublin

20210825451073

88

43.71

EUR

12:21:53

Euronext Dublin

20210825451841

269

43.71

EUR

12:21:53

Euronext Dublin

20210825452097

286

43.71

EUR

12:21:56

Euronext Dublin

20210825452353

2

43.72

EUR

12:24:33

Euronext Dublin

20210825458497

201

43.73

EUR

12:26:33

Euronext Dublin

20210825459009

12

43.73

EUR

12:26:33

Euronext Dublin

20210825459265

67

43.73

EUR

12:26:42

Euronext Dublin

20210825459521

41

43.74

EUR

12:29:31

Euronext Dublin

20210825462593

316

43.74

EUR

12:31:17

Euronext Dublin

20210825467457

156

43.74

EUR

12:31:17

Euronext Dublin

20210825468737

45

43.73

EUR

12:31:39

Euronext Dublin

20210825469761

2

43.71

EUR

12:32:26

Euronext Dublin

20210825470273

150

43.73

EUR

12:35:07

Euronext Dublin

20210825473601

56

43.73

EUR

12:35:07

Euronext Dublin

20210825473857

419

43.73

EUR

12:36:18

Euronext Dublin

20210825474625

106

43.72

EUR

12:36:18

Euronext Dublin

20210825481025

5

43.73

EUR

12:36:58

Euronext Dublin

20210825483329

155

43.73

EUR

12:37:39

Euronext Dublin

20210825484353

62

43.73

EUR

12:37:39

Euronext Dublin

20210825491265

13

43.73

EUR

12:37:39

Euronext Dublin

20210825491521

45

43.71

EUR

12:38:16

Euronext Dublin

20210825493313

43

43.71

EUR

12:39:40

Euronext Dublin

20210825496385

115

43.71

EUR

12:39:40

Euronext Dublin

20210825496897

361

43.71

EUR

12:43:52

Euronext Dublin

20210825502017

123

43.73

EUR

12:43:52

Euronext Dublin

20210825503809

117

43.73

EUR

12:45:05

Euronext Dublin

20210825510209

150

43.72

EUR

12:49:05

Euronext Dublin

20210825518401

150

43.72

EUR

12:49:05

Euronext Dublin

20210825518657

150

43.72

EUR

12:49:05

Euronext Dublin

20210825518913

50

43.72

EUR

12:49:05

Euronext Dublin

20210825519169

1

43.72

EUR

12:49:54

Euronext Dublin

20210825520961

850

43.71

EUR

12:50:03

Euronext Dublin

20210825521473

1

43.71

EUR

12:50:47

Euronext Dublin

20210825521985

279

43.73

EUR

12:54:48

Euronext Dublin

20210825528129

136

43.73

EUR

12:54:48

Euronext Dublin

20210825532993

281

43.75

EUR

12:57:04

Euronext Dublin

20210825541185

8

43.75

EUR

12:57:04

Euronext Dublin

20210825541441

35

43.75

EUR

12:57:04

Euronext Dublin

20210825541697

46

43.75

EUR

12:57:04

Euronext Dublin

20210825541953

45

43.75

EUR

12:57:31

Euronext Dublin

20210825545281

163

43.74

EUR

12:59:36

Euronext Dublin

20210825551169

4

43.74

EUR

12:59:36

Euronext Dublin

20210825551425

201

43.75

EUR

13:00:30

Euronext Dublin

20210825559105

45

43.74

EUR

13:00:58

Euronext Dublin

20210825560385

46

43.73

EUR

13:01:45

Euronext Dublin

20210825561665

208

43.73

EUR

13:06:18

Euronext Dublin

20210825565505

150

43.73

EUR

13:06:18

Euronext Dublin

20210825565761

114

43.73

EUR

13:06:18

Euronext Dublin

20210825566017

57

43.73

EUR

13:06:18

Euronext Dublin

20210825566273

19

43.71

EUR

13:11:36

Euronext Dublin

20210825569089

150

43.71

EUR

13:11:36

Euronext Dublin

20210825569345

36

43.71

EUR

13:11:36

Euronext Dublin

20210825569601

148

43.71

EUR

13:11:37

Euronext Dublin

20210825570881

46

43.72

EUR

13:13:26

Euronext Dublin

20210825574977

318

43.72

EUR

13:13:26

Euronext Dublin

20210825575233

90

43.72

EUR

13:13:35

Euronext Dublin

20210825576257

397

43.71

EUR

13:13:35

Euronext Dublin

20210825576513

82

43.71

EUR

13:13:35

Euronext Dublin

20210825577025

45

43.72

EUR

13:13:35

Euronext Dublin

20210825577281

392

43.75

EUR

13:20:14

Euronext Dublin

20210825587521

78

43.75

EUR

13:20:14

Euronext Dublin

20210825588545

11

43.73

EUR

13:21:21

Euronext Dublin

20210825590337

233

43.74

EUR

13:22:59

Euronext Dublin

20210825590593

81

43.74

EUR

13:23:06

Euronext Dublin

20210825593665

88

43.74

EUR

13:23:43

Euronext Dublin

20210825598785

72

43.74

EUR

13:24:16

Euronext Dublin

20210825601601

20

43.73

EUR

13:24:50

Euronext Dublin

20210825604161

284

43.73

EUR

13:26:49

Euronext Dublin

20210825608257

82

43.74

EUR

13:28:08

Euronext Dublin

20210825615169

84

43.74

EUR

13:28:14

Euronext Dublin

20210825616449

46

43.74

EUR

13:28:57

Euronext Dublin

20210825622849

17

43.74

EUR

13:28:57

Euronext Dublin

20210825623105

2

43.74

EUR

13:28:57

Euronext Dublin

20210825623361

12

43.74

EUR

13:28:58

Euronext Dublin

20210825623617

21

43.74

EUR

13:28:58

Euronext Dublin

20210825623873

133

43.73

EUR

13:31:53

Euronext Dublin

20210825627201

132

43.72

EUR

13:32:44

Euronext Dublin

20210825628225

397

43.71

EUR

13:32:44

Euronext Dublin

20210825630273

124

43.71

EUR

13:32:44

Euronext Dublin

20210825633089

150

43.72

EUR

13:32:44

Euronext Dublin

20210825633857

150

43.72

EUR

13:32:44

Euronext Dublin

20210825634113

94

43.72

EUR

13:32:44

Euronext Dublin

20210825634369

63

43.72

EUR

13:33:40

Euronext Dublin

20210825645889

2

43.72

EUR

13:33:41

Euronext Dublin

20210825646145

35

43.72

EUR

13:33:41

Euronext Dublin

20210825646401

65

43.73

EUR

13:34:03

Euronext Dublin

20210825646913

87

43.73

EUR

13:34:14

Euronext Dublin

20210825652289

45

43.73

EUR

13:34:30

Euronext Dublin

20210825655105

46

43.73

EUR

13:34:44

Euronext Dublin

20210825657409

500

43.71

EUR

13:34:44

Euronext Dublin

20210825660737

642

43.7

EUR

13:36:40

Euronext Dublin

20210825669697

150

43.7

EUR

13:36:40

Euronext Dublin

20210825669953

208

43.7

EUR

13:36:40

Euronext Dublin

20210825670209

123

43.71

EUR

13:37:49

Euronext Dublin

20210825672769

147

43.71

EUR

13:37:57

Euronext Dublin

20210825673281

150

43.71

EUR

13:37:57

Euronext Dublin

20210825673537

150

43.71

EUR

13:37:57

Euronext Dublin

20210825673793

150

43.71

EUR

13:37:57

Euronext Dublin

20210825674049

150

43.71

EUR

13:37:57

Euronext Dublin

20210825674305

150

43.71

EUR

13:37:57

Euronext Dublin

20210825674561

103

43.71

EUR

13:37:57

Euronext Dublin

20210825674817

294

43.71

EUR

13:40:40

Euronext Dublin

20210825677377

186

43.71

EUR

13:40:40

Euronext Dublin

20210825677633

86

43.7

EUR

13:41:38

Euronext Dublin

20210825678401

357

43.7

EUR

13:45:00

Euronext Dublin

20210825678657

150

43.7

EUR

13:45:00

Euronext Dublin

20210825678913

161

43.7

EUR

13:45:00

Euronext Dublin

20210825679169

46

43.7

EUR

13:45:03

Euronext Dublin

20210825679681

167

43.7

EUR

13:45:09

Euronext Dublin

20210825679937

10

43.7

EUR

13:45:10

Euronext Dublin

20210825680193

109

43.7

EUR

13:45:10

Euronext Dublin

20210825680449

180

43.69

EUR

13:46:31

Euronext Dublin

20210825681217

377

43.69

EUR

13:46:44

Euronext Dublin

20210825681473

500

43.69

EUR

13:46:44

Euronext Dublin

20210825683009

150

43.69

EUR

13:46:44

Euronext Dublin

20210825683265

150

43.69

EUR

13:46:44

Euronext Dublin

20210825683521

143

43.69

EUR

13:46:44

Euronext Dublin

20210825683777

3

43.69

EUR

13:49:21

Euronext Dublin

20210825686337

1

43.69

EUR

13:49:21

Euronext Dublin

20210825686593

3

43.69

EUR

13:49:21

Euronext Dublin

20210825686849

161

43.69

EUR

13:49:21

Euronext Dublin

20210825687105

150

43.69

EUR

13:49:21

Euronext Dublin

20210825687361

150

43.69

EUR

13:49:21

Euronext Dublin

20210825687617

32

43.69

EUR

13:49:21

Euronext Dublin

20210825687873

33

43.69

EUR

13:49:32

Euronext Dublin

20210825689409

47

43.69

EUR

13:49:55

Euronext Dublin

20210825689665

54

43.69

EUR

13:50:02

Euronext Dublin

20210825689921

50

43.69

EUR

13:50:11

Euronext Dublin

20210825690177

245

43.7

EUR

13:51:38

Euronext Dublin

20210825692225

143

43.71

EUR

13:52:29

Euronext Dublin

20210825696321

128

43.71

EUR

13:52:52

Euronext Dublin

20210825696833

64

43.72

EUR

13:54:08

Euronext Dublin

20210825700161

297

43.71

EUR

13:55:33

Euronext Dublin

20210825700929

45

43.73

EUR

13:56:40

Euronext Dublin

20210825702465

142

43.73

EUR

13:58:15

Euronext Dublin

20210825703489

230

43.72

EUR

13:58:30

Euronext Dublin

20210825704513

230

43.72

EUR

13:58:39

Euronext Dublin

20210825705025

13

43.73

EUR

14:00:32

Euronext Dublin

20210825706561

121

43.74

EUR

14:03:03

Euronext Dublin

20210825711169

66

43.74

EUR

14:03:20

Euronext Dublin

20210825711425

42

43.74

EUR

14:03:27

Euronext Dublin

20210825711681

55

43.74

EUR

14:03:57

Euronext Dublin

20210825712193

47

43.74

EUR

14:04:42

Euronext Dublin

20210825712449

45

43.74

EUR

14:05:09

Euronext Dublin

20210825712705

3

43.74

EUR

14:05:13

Euronext Dublin

20210825712961

47

43.74

EUR

14:05:13

Euronext Dublin

20210825713217

276

43.73

EUR

14:05:30

Euronext Dublin

20210825713985

118

43.73

EUR

14:06:23

Euronext Dublin

20210825714753

309

43.71

EUR

14:09:38

Euronext Dublin

20210825716289

111

43.71

EUR

14:09:38

Euronext Dublin

20210825716545

87

43.7

EUR

14:10:09

Euronext Dublin

20210825717313

91

43.7

EUR

14:10:37

Euronext Dublin

20210825718337

45

43.69

EUR

14:11:43

Euronext Dublin

20210825719105

43

43.69

EUR

14:12:32

Euronext Dublin

20210825719361

47

43.69

EUR

14:13:08

Euronext Dublin

20210825719617

67

43.69

EUR

14:13:28

Euronext Dublin

20210825719873

33

43.69

EUR

14:13:36

Euronext Dublin

20210825720129

4

43.69

EUR

14:13:36

Euronext Dublin

20210825720385

6

43.69

EUR

14:13:36

Euronext Dublin

20210825720641

51

43.69

EUR

14:14:01

Euronext Dublin

20210825720897

43

43.69

EUR

14:14:10

Euronext Dublin

20210825721153

1000

43.68

EUR

14:14:47

Euronext Dublin

20210825721409

203

43.68

EUR

14:14:47

Euronext Dublin

20210825722689

125

43.68

EUR

14:14:47

Euronext Dublin

20210825723201

44

43.68

EUR

14:17:37

Euronext Dublin

20210825724481

63

43.68

EUR

14:17:43

Euronext Dublin

20210825724737

229

43.68

EUR

14:18:22

Euronext Dublin

20210825724993

115

43.68

EUR

14:18:22

Euronext Dublin

20210825725249

3

43.68

EUR

14:18:22

Euronext Dublin

20210825725505

153

43.68

EUR

14:18:22

Euronext Dublin

20210825725761

42

43.68

EUR

14:18:33

Euronext Dublin

20210825727041

80

43.68

EUR

14:18:33

Euronext Dublin

20210825727297

67

43.68

EUR

14:18:33

Euronext Dublin

20210825727553

53

43.68

EUR

14:18:33

Euronext Dublin

20210825727809

177

43.68

EUR

14:18:33

Euronext Dublin

20210825728065

40

43.68

EUR

14:18:33

Euronext Dublin

20210825728321

8

43.68

EUR

14:18:33

Euronext Dublin

20210825728577

115

43.7

EUR

14:22:30

Euronext Dublin

20210825734977

123

43.7

EUR

14:22:34

Euronext Dublin

20210825735489

46

43.7

EUR

14:22:44

Euronext Dublin

20210825737025

65

43.69

EUR

14:23:41

Euronext Dublin

20210825738049

59

43.69

EUR

14:23:41

Euronext Dublin

20210825738305

56

43.69

EUR

14:23:41

Euronext Dublin

20210825738561

7

43.7

EUR

14:25:49

Euronext Dublin

20210825741121

16

43.7

EUR

14:25:49

Euronext Dublin

20210825741377

123

43.7

EUR

14:27:03

Euronext Dublin

20210825741633

59

43.7

EUR

14:27:05

Euronext Dublin

20210825741889

410

43.69

EUR

14:27:05

Euronext Dublin

20210825742657

369

43.69

EUR

14:29:14

Euronext Dublin

20210825742913

221

43.69

EUR

14:29:14

Euronext Dublin

20210825743169

284

43.69

EUR

14:29:14

Euronext Dublin

20210825744193

94

43.68

EUR

14:30:33

Euronext Dublin

20210825755713

3

43.69

EUR

14:31:05

Euronext Dublin

20210825757505

20

43.69

EUR

14:31:05

Euronext Dublin

20210825757761

324

43.69

EUR

14:31:52

Euronext Dublin

20210825762113

150

43.69

EUR

14:31:52

Euronext Dublin

20210825762881

150

43.69

EUR

14:31:52

Euronext Dublin

20210825763137

19

43.69

EUR

14:31:52

Euronext Dublin

20210825763393

245

43.68

EUR

14:32:01

Euronext Dublin

20210825763905

537

43.67

EUR

14:32:04

Euronext Dublin

20210825765185

500

43.67

EUR

14:32:04

Euronext Dublin

20210825765441

33

43.67

EUR

14:32:04

Euronext Dublin

20210825766977

143

43.67

EUR

14:32:04

Euronext Dublin

20210825767233

374

43.67

EUR

14:32:04

Euronext Dublin

20210825767489

89

43.67

EUR

14:32:04

Euronext Dublin

20210825767745

302

43.69

EUR

14:34:07

Euronext Dublin

20210825774401

440

43.69

EUR

14:34:07

Euronext Dublin

20210825774913

45

43.71

EUR

14:49:05

Euronext Dublin

20210825890881

86

43.7

EUR

14:49:17

Euronext Dublin

20210825891393

11

43.75

EUR

15:06:23

Euronext Dublin

202108251027841

58

43.75

EUR

15:06:23

Euronext Dublin

202108251028097

16

43.92

EUR

16:07:47

Euronext Dublin

202108251425409

241

43.93

EUR

16:08:30

Euronext Dublin

202108251426433

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBKABKDCFB

a d v e r t i s e m e n t