RNS Number : 7328P
Vodafone Group Plc
20 October 2021
20 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
20 October 2021
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
5,707,176
|
|
Highest price paid per share (pence):
|
112.30
|
|
Lowest price paid per share (pence):
|
109.46
|
|
Volume weighted average price paid per share (pence):
|
110.95
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,367,731,734 of its ordinary shares in treasury and has 27,449,858,284 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 October 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
110.95
|
5,707,176
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:47:36
|
XLON
|
8728
|
110.10
|
413829297086542
|
|
08:47:49
|
XLON
|
8586
|
110.12
|
413829297086579
|
|
08:48:36
|
XLON
|
4540
|
110.10
|
413829297086693
|
|
08:49:33
|
XLON
|
2943
|
110.04
|
413829297086786
|
|
08:49:33
|
XLON
|
7500
|
110.04
|
413829297086788
|
|
08:49:59
|
XLON
|
3462
|
110.04
|
413829297086865
|
|
08:50:00
|
XLON
|
3037
|
110.04
|
413829297086874
|
|
08:50:46
|
XLON
|
2859
|
110.12
|
413829297086992
|
|
08:50:46
|
XLON
|
1336
|
110.12
|
413829297086993
|
|
08:50:46
|
XLON
|
3000
|
110.12
|
413829297086995
|
|
08:50:46
|
XLON
|
2079
|
110.12
|
413829297086996
|
|
08:50:58
|
XLON
|
3246
|
110.08
|
413829297087037
|
|
08:51:02
|
XLON
|
3498
|
110.02
|
413829297087051
|
|
08:53:31
|
XLON
|
349
|
110.12
|
413829297087451
|
|
08:53:31
|
XLON
|
12381
|
110.12
|
413829297087452
|
|
08:53:37
|
XLON
|
2881
|
110.12
|
413829297087469
|
|
08:54:25
|
XLON
|
551
|
110.16
|
413829297087626
|
|
08:54:25
|
XLON
|
4223
|
110.16
|
413829297087627
|
|
08:54:25
|
XLON
|
2500
|
110.16
|
413829297087628
|
|
08:54:59
|
XLON
|
11949
|
110.14
|
413829297087700
|
|
08:54:59
|
XLON
|
3300
|
110.14
|
413829297087703
|
|
08:54:59
|
XLON
|
2500
|
110.14
|
413829297087704
|
|
08:54:59
|
XLON
|
2741
|
110.14
|
413829297087705
|
|
08:55:16
|
XLON
|
6507
|
110.12
|
413829297087777
|
|
08:55:31
|
XLON
|
969
|
110.12
|
413829297087826
|
|
08:55:31
|
XLON
|
4166
|
110.12
|
413829297087827
|
|
08:56:01
|
XLON
|
5453
|
110.06
|
413829297087861
|
|
08:56:47
|
XLON
|
2694
|
110.06
|
413829297087940
|
|
08:56:47
|
XLON
|
324
|
110.06
|
413829297087941
|
|
08:57:01
|
XLON
|
3944
|
110.08
|
413829297087987
|
|
08:58:03
|
XLON
|
6671
|
110.12
|
413829297088219
|
|
08:58:04
|
XLON
|
2357
|
110.12
|
413829297088221
|
|
08:58:04
|
XLON
|
4152
|
110.12
|
413829297088222
|
|
08:58:05
|
XLON
|
2271
|
110.12
|
413829297088224
|
|
08:58:05
|
XLON
|
1226
|
110.12
|
413829297088225
|
|
08:58:05
|
XLON
|
3300
|
110.12
|
413829297088226
|
|
08:58:05
|
XLON
|
934
|
110.12
|
413829297088227
|
|
08:59:10
|
XLON
|
2835
|
110.12
|
413829297088395
|
|
08:59:10
|
XLON
|
2217
|
110.12
|
413829297088396
|
|
08:59:28
|
XLON
|
3299
|
110.08
|
413829297088454
|
|
09:01:19
|
XLON
|
4464
|
110.02
|
413829297088676
|
|
09:01:22
|
XLON
|
4453
|
110.02
|
413829297088678
|
|
09:01:34
|
XLON
|
4703
|
110.00
|
413829297088717
|
|
09:01:49
|
XLON
|
2926
|
109.98
|
413829297088736
|
|
09:02:32
|
XLON
|
2973
|
109.96
|
413829297088804
|
|
09:02:32
|
XLON
|
2500
|
109.96
|
413829297088810
|
|
09:02:32
|
XLON
|
1945
|
109.96
|
413829297088811
|
|
09:03:03
|
XLON
|
1345
|
109.98
|
413829297088863
|
|
09:03:08
|
XLON
|
3498
|
109.98
|
413829297088877
|
|
09:04:50
|
XLON
|
9972
|
109.98
|
413829297089117
|
|
09:04:50
|
XLON
|
9689
|
109.98
|
413829297089120
|
|
09:05:17
|
XLON
|
843
|
109.98
|
413829297089178
|
|
09:05:17
|
XLON
|
2501
|
109.98
|
413829297089179
|
|
09:05:21
|
XLON
|
3319
|
109.96
|
413829297089187
|
|
09:05:55
|
XLON
|
3497
|
109.98
|
413829297089253
|
|
09:05:55
|
XLON
|
2870
|
109.98
|
413829297089254
|
|
09:06:25
|
XLON
|
3306
|
109.98
|
413829297089313
|
|
09:06:25
|
XLON
|
2809
|
109.96
|
413829297089317
|
|
09:07:02
|
XLON
|
2264
|
109.94
|
413829297089366
|
|
09:07:02
|
XLON
|
1104
|
109.94
|
413829297089367
|
|
09:07:53
|
XLON
|
4040
|
109.98
|
413829297089525
|
|
09:07:53
|
XLON
|
3530
|
109.98
|
413829297089524
|
|
09:09:21
|
XLON
|
1282
|
109.98
|
413829297089712
|
|
09:09:21
|
XLON
|
2737
|
109.98
|
413829297089713
|
|
09:09:21
|
XLON
|
1817
|
109.98
|
413829297089714
|
|
09:09:21
|
XLON
|
2500
|
110.00
|
413829297089716
|
|
09:09:21
|
XLON
|
2441
|
110.00
|
413829297089717
|
|
09:09:36
|
XLON
|
6544
|
109.98
|
413829297089758
|
|
09:10:19
|
XLON
|
9130
|
109.96
|
413829297089834
|
|
09:11:42
|
XLON
|
1305
|
109.90
|
413829297089980
|
|
09:11:42
|
XLON
|
7174
|
109.90
|
413829297089981
|
|
09:11:42
|
XLON
|
6405
|
109.90
|
413829297089993
|
|
09:12:16
|
XLON
|
2292
|
109.88
|
413829297090066
|
|
09:12:16
|
XLON
|
946
|
109.88
|
413829297090067
|
|
09:12:36
|
XLON
|
3059
|
109.86
|
413829297090118
|
|
09:13:26
|
XLON
|
1553
|
109.86
|
413829297090195
|
|
09:13:26
|
XLON
|
1636
|
109.86
|
413829297090196
|
|
09:13:40
|
XLON
|
2136
|
109.88
|
413829297090240
|
|
09:13:40
|
XLON
|
7249
|
109.88
|
413829297090241
|
|
09:15:00
|
XLON
|
2330
|
109.94
|
413829297090398
|
|
09:15:00
|
XLON
|
3751
|
109.94
|
413829297090399
|
|
09:15:05
|
XLON
|
1214
|
109.90
|
413829297090410
|
|
09:15:05
|
XLON
|
5308
|
109.90
|
413829297090411
|
|
09:15:43
|
XLON
|
6186
|
109.82
|
413829297090481
|
|
09:16:16
|
XLON
|
6162
|
109.76
|
413829297090552
|
|
09:16:53
|
XLON
|
425
|
109.72
|
413829297090636
|
|
09:17:03
|
XLON
|
3000
|
109.74
|
413829297090644
|
|
09:17:04
|
XLON
|
13330
|
109.72
|
413829297090646
|
|
09:17:04
|
XLON
|
3000
|
109.72
|
413829297090647
|
|
09:17:04
|
XLON
|
3004
|
109.72
|
413829297090648
|
|
09:18:13
|
XLON
|
12
|
109.60
|
413829297090720
|
|
09:18:13
|
XLON
|
2908
|
109.60
|
413829297090721
|
|
09:20:24
|
XLON
|
12750
|
109.56
|
413829297091000
|
|
09:21:03
|
XLON
|
1
|
109.48
|
413829297091098
|
|
09:21:10
|
XLON
|
11200
|
109.48
|
413829297091129
|
|
09:21:16
|
XLON
|
1466
|
109.48
|
413829297091134
|
|
09:21:56
|
XLON
|
2500
|
109.50
|
413829297091210
|
|
09:21:56
|
XLON
|
2610
|
109.50
|
413829297091211
|
|
09:21:59
|
XLON
|
9304
|
109.46
|
413829297091212
|
|
09:23:11
|
XLON
|
3406
|
109.50
|
413829297091416
|
|
09:24:48
|
XLON
|
448
|
109.64
|
413829297091740
|
|
09:24:48
|
XLON
|
2500
|
109.64
|
413829297091741
|
|
09:24:48
|
XLON
|
2500
|
109.64
|
413829297091742
|
|
09:24:48
|
XLON
|
2500
|
109.64
|
413829297091743
|
|
09:24:48
|
XLON
|
1363
|
109.64
|
413829297091744
|
|
09:24:51
|
XLON
|
5778
|
109.60
|
413829297091752
|
|
09:25:37
|
XLON
|
1793
|
109.60
|
413829297091867
|
|
09:25:37
|
XLON
|
9132
|
109.60
|
413829297091868
|
|
09:25:57
|
XLON
|
3252
|
109.54
|
413829297091911
|
|
09:26:38
|
XLON
|
3381
|
109.54
|
413829297091956
|
|
09:26:51
|
XLON
|
320
|
109.56
|
413829297091972
|
|
09:26:51
|
XLON
|
2668
|
109.56
|
413829297091973
|
|
09:27:45
|
XLON
|
182
|
109.58
|
413829297092049
|
|
09:27:45
|
XLON
|
3633
|
109.58
|
413829297092050
|
|
09:28:44
|
XLON
|
746
|
109.62
|
413829297092175
|
|
09:28:46
|
XLON
|
375
|
109.60
|
413829297092184
|
|
09:28:46
|
XLON
|
13189
|
109.60
|
413829297092185
|
|
09:29:23
|
XLON
|
1527
|
109.60
|
413829297092302
|
|
09:29:23
|
XLON
|
5377
|
109.60
|
413829297092303
|
|
09:30:26
|
XLON
|
2894
|
109.64
|
413829297092477
|
|
09:30:57
|
XLON
|
3103
|
109.64
|
413829297092527
|
|
09:30:57
|
XLON
|
1003
|
109.64
|
413829297092523
|
|
09:30:57
|
XLON
|
2334
|
109.64
|
413829297092524
|
|
09:30:57
|
XLON
|
9500
|
109.64
|
413829297092525
|
|
09:30:57
|
XLON
|
278
|
109.64
|
413829297092526
|
|
09:32:55
|
XLON
|
6208
|
109.64
|
413829297092785
|
|
09:32:55
|
XLON
|
1975
|
109.64
|
413829297092788
|
|
09:33:00
|
XLON
|
3319
|
109.64
|
413829297092797
|
|
09:34:16
|
XLON
|
1344
|
109.64
|
413829297092947
|
|
09:34:16
|
XLON
|
8094
|
109.64
|
413829297092948
|
|
09:34:16
|
XLON
|
2900
|
109.60
|
413829297092952
|
|
09:34:16
|
XLON
|
1828
|
109.62
|
413829297092953
|
|
09:35:13
|
XLON
|
1709
|
109.52
|
413829297093098
|
|
09:35:13
|
XLON
|
1052
|
109.52
|
413829297093099
|
|
09:35:28
|
XLON
|
2034
|
109.52
|
413829297093139
|
|
09:35:28
|
XLON
|
3319
|
109.52
|
413829297093140
|
|
09:36:14
|
XLON
|
8671
|
109.52
|
413829297093214
|
|
09:37:50
|
XLON
|
147
|
109.54
|
413829297093402
|
|
09:37:50
|
XLON
|
2721
|
109.54
|
413829297093403
|
|
09:38:11
|
XLON
|
3129
|
109.54
|
413829297093450
|
|
09:38:11
|
XLON
|
2957
|
109.54
|
413829297093456
|
|
09:38:11
|
XLON
|
790
|
109.54
|
413829297093457
|
|
09:38:11
|
XLON
|
7638
|
109.54
|
413829297093458
|
|
09:38:31
|
XLON
|
3141
|
109.54
|
413829297093517
|
|
09:38:50
|
XLON
|
3013
|
109.54
|
413829297093542
|
|
09:39:33
|
XLON
|
6583
|
109.52
|
413829297093640
|
|
09:41:18
|
XLON
|
2226
|
109.62
|
413829297093826
|
|
09:41:18
|
XLON
|
2500
|
109.62
|
413829297093827
|
|
09:41:18
|
XLON
|
2169
|
109.62
|
413829297093828
|
|
09:42:19
|
XLON
|
2175
|
109.62
|
413829297093898
|
|
09:42:19
|
XLON
|
1097
|
109.62
|
413829297093899
|
|
09:42:37
|
XLON
|
1742
|
109.60
|
413829297093938
|
|
09:42:37
|
XLON
|
979
|
109.60
|
413829297093939
|
|
09:43:02
|
XLON
|
9009
|
109.62
|
413829297093966
|
|
09:44:46
|
XLON
|
7372
|
109.66
|
413829297094172
|
|
09:44:46
|
XLON
|
3198
|
109.66
|
413829297094173
|
|
09:44:46
|
XLON
|
1135
|
109.66
|
413829297094177
|
|
09:44:46
|
XLON
|
2500
|
109.66
|
413829297094178
|
|
09:44:46
|
XLON
|
2600
|
109.66
|
413829297094179
|
|
09:44:46
|
XLON
|
1137
|
109.66
|
413829297094180
|
|
09:46:08
|
XLON
|
1257
|
109.72
|
413829297094341
|
|
09:46:08
|
XLON
|
6546
|
109.72
|
413829297094342
|
|
09:48:20
|
XLON
|
213
|
109.76
|
413829297094552
|
|
09:48:41
|
XLON
|
3548
|
109.76
|
413829297094561
|
|
09:48:41
|
XLON
|
3000
|
109.76
|
413829297094562
|
|
09:48:41
|
XLON
|
1990
|
109.76
|
413829297094563
|
|
09:48:53
|
XLON
|
11526
|
109.76
|
413829297094601
|
|
09:52:25
|
XLON
|
2693
|
109.82
|
413829297094904
|
|
09:52:25
|
XLON
|
1073
|
109.82
|
413829297094905
|
|
09:52:25
|
XLON
|
3766
|
109.82
|
413829297094901
|
|
09:52:25
|
XLON
|
8027
|
109.82
|
413829297094902
|
|
09:52:32
|
XLON
|
7800
|
109.78
|
413829297094908
|
|
09:52:32
|
XLON
|
1341
|
109.78
|
413829297094909
|
|
09:52:32
|
XLON
|
640
|
109.78
|
413829297094910
|
|
09:54:09
|
XLON
|
3167
|
109.70
|
413829297095060
|
|
09:54:09
|
XLON
|
1310
|
109.70
|
413829297095061
|
|
09:55:09
|
XLON
|
3000
|
109.74
|
413829297095136
|
|
09:55:09
|
XLON
|
2019
|
109.74
|
413829297095137
|
|
09:56:55
|
XLON
|
2068
|
109.84
|
413829297095304
|
|
09:56:55
|
XLON
|
2066
|
109.84
|
413829297095305
|
|
09:57:07
|
XLON
|
1709
|
109.84
|
413829297095316
|
|
09:57:07
|
XLON
|
3000
|
109.84
|
413829297095317
|
|
09:57:07
|
XLON
|
1847
|
109.84
|
413829297095318
|
|
09:57:49
|
XLON
|
2280
|
109.86
|
413829297095369
|
|
09:57:49
|
XLON
|
2500
|
109.86
|
413829297095370
|
|
09:57:49
|
XLON
|
884
|
109.86
|
413829297095371
|
|
09:58:33
|
XLON
|
2767
|
109.88
|
413829297095415
|
|
09:58:41
|
XLON
|
1975
|
109.86
|
413829297095420
|
|
09:58:41
|
XLON
|
1581
|
109.86
|
413829297095421
|
|
09:59:06
|
XLON
|
2751
|
109.86
|
413829297095427
|
|
09:59:06
|
XLON
|
667
|
109.86
|
413829297095428
|
|
09:59:41
|
XLON
|
2330
|
109.86
|
413829297095450
|
|
10:01:53
|
XLON
|
3676
|
109.86
|
413829297095591
|
|
10:01:53
|
XLON
|
3000
|
109.86
|
413829297095592
|
|
10:01:53
|
XLON
|
9986
|
109.86
|
413829297095593
|
|
10:02:30
|
XLON
|
11712
|
109.84
|
413829297095682
|
|
10:02:35
|
XLON
|
2976
|
109.80
|
413829297095693
|
|
10:02:35
|
XLON
|
1305
|
109.80
|
413829297095694
|
|
10:03:39
|
XLON
|
9256
|
109.78
|
413829297095810
|
|
10:04:55
|
XLON
|
1285
|
109.66
|
413829297095955
|
|
10:04:55
|
XLON
|
1485
|
109.66
|
413829297095956
|
|
10:06:09
|
XLON
|
1590
|
109.68
|
413829297096180
|
|
10:06:09
|
XLON
|
1762
|
109.68
|
413829297096181
|
|
10:06:38
|
XLON
|
10619
|
109.70
|
413829297096252
|
|
10:06:38
|
XLON
|
3400
|
109.70
|
413829297096254
|
|
10:06:38
|
XLON
|
3000
|
109.70
|
413829297096255
|
|
10:06:38
|
XLON
|
2500
|
109.70
|
413829297096256
|
|
10:06:38
|
XLON
|
1452
|
109.70
|
413829297096257
|
|
10:06:38
|
XLON
|
2500
|
109.70
|
413829297096258
|
|
10:08:41
|
XLON
|
7894
|
109.66
|
413829297096541
|
|
10:08:41
|
XLON
|
2500
|
109.66
|
413829297096542
|
|
10:08:41
|
XLON
|
386
|
109.66
|
413829297096543
|
|
10:11:17
|
XLON
|
7439
|
109.66
|
413829297096778
|
|
10:11:17
|
XLON
|
1160
|
109.66
|
413829297096779
|
|
10:11:34
|
XLON
|
2816
|
109.64
|
413829297096827
|
|
10:11:34
|
XLON
|
2516
|
109.64
|
413829297096828
|
|
10:11:52
|
XLON
|
1885
|
109.64
|
413829297096860
|
|
10:11:52
|
XLON
|
908
|
109.64
|
413829297096861
|
|
10:12:25
|
XLON
|
2763
|
109.66
|
413829297096930
|
|
10:12:25
|
XLON
|
1369
|
109.66
|
413829297096931
|
|
10:12:41
|
XLON
|
1708
|
109.64
|
413829297096965
|
|
10:12:49
|
XLON
|
81
|
109.64
|
413829297096972
|
|
10:14:43
|
XLON
|
4575
|
109.66
|
413829297097176
|
|
10:14:43
|
XLON
|
456
|
109.66
|
413829297097177
|
|
10:14:48
|
XLON
|
1708
|
109.66
|
413829297097183
|
|
10:15:00
|
XLON
|
2016
|
109.66
|
413829297097222
|
|
10:15:00
|
XLON
|
3000
|
109.66
|
413829297097227
|
|
10:15:00
|
XLON
|
3676
|
109.66
|
413829297097228
|
|
10:15:00
|
XLON
|
2500
|
109.66
|
413829297097229
|
|
10:15:00
|
XLON
|
1128
|
109.66
|
413829297097230
|
|
10:15:33
|
XLON
|
3396
|
109.66
|
413829297097308
|
|
10:15:33
|
XLON
|
3000
|
109.66
|
413829297097309
|
|
10:15:33
|
XLON
|
520
|
109.66
|
413829297097310
|
|
10:15:42
|
XLON
|
2976
|
109.64
|
413829297097325
|
|
10:15:42
|
XLON
|
10769
|
109.64
|
413829297097326
|
|
10:17:01
|
XLON
|
2920
|
109.62
|
413829297097468
|
|
10:18:42
|
XLON
|
783
|
109.64
|
413829297097635
|
|
10:18:42
|
XLON
|
2500
|
109.64
|
413829297097636
|
|
10:18:42
|
XLON
|
1454
|
109.64
|
413829297097637
|
|
10:18:42
|
XLON
|
2500
|
109.64
|
413829297097638
|
|
10:18:42
|
XLON
|
1814
|
109.64
|
413829297097639
|
|
10:18:42
|
XLON
|
2136
|
109.64
|
413829297097640
|
|
10:18:42
|
XLON
|
317
|
109.64
|
413829297097641
|
|
10:18:42
|
XLON
|
2500
|
109.64
|
413829297097642
|
|
10:18:42
|
XLON
|
537
|
109.64
|
413829297097643
|
|
10:20:10
|
XLON
|
1700
|
109.66
|
413829297097778
|
|
10:20:10
|
XLON
|
3000
|
109.66
|
413829297097779
|
|
10:21:08
|
XLON
|
1864
|
109.68
|
413829297097854
|
|
10:21:08
|
XLON
|
2101
|
109.68
|
413829297097855
|
|
10:21:29
|
XLON
|
2019
|
109.68
|
413829297097880
|
|
10:21:29
|
XLON
|
3000
|
109.68
|
413829297097881
|
|
10:21:29
|
XLON
|
2500
|
109.68
|
413829297097882
|
|
10:21:29
|
XLON
|
3541
|
109.68
|
413829297097883
|
|
10:21:30
|
XLON
|
8048
|
109.66
|
413829297097884
|
|
10:21:50
|
XLON
|
3554
|
109.64
|
413829297097925
|
|
10:22:54
|
XLON
|
1791
|
109.66
|
413829297098022
|
|
10:23:53
|
XLON
|
35
|
109.70
|
413829297098093
|
|
10:23:53
|
XLON
|
144
|
109.70
|
413829297098094
|
|
10:23:53
|
XLON
|
595
|
109.70
|
413829297098095
|
|
10:23:53
|
XLON
|
2089
|
109.70
|
413829297098096
|
|
10:24:18
|
XLON
|
2830
|
109.70
|
413829297098129
|
|
10:24:18
|
XLON
|
601
|
109.70
|
413829297098130
|
|
10:24:37
|
XLON
|
143
|
109.70
|
413829297098183
|
|
10:24:37
|
XLON
|
38
|
109.70
|
413829297098184
|
|
10:24:37
|
XLON
|
447
|
109.70
|
413829297098185
|
|
10:24:37
|
XLON
|
2230
|
109.70
|
413829297098186
|
|
10:24:37
|
XLON
|
3
|
109.70
|
413829297098187
|
|
10:24:58
|
XLON
|
1824
|
109.70
|
413829297098213
|
|
10:25:41
|
XLON
|
1661
|
109.70
|
413829297098319
|
|
10:26:17
|
XLON
|
11074
|
109.74
|
413829297098400
|
|
10:27:19
|
XLON
|
1692
|
109.72
|
413829297098530
|
|
10:27:19
|
XLON
|
1624
|
109.72
|
413829297098531
|
|
10:28:13
|
XLON
|
1949
|
109.78
|
413829297098599
|
|
10:28:13
|
XLON
|
1930
|
109.78
|
413829297098600
|
|
10:28:13
|
XLON
|
3400
|
109.78
|
413829297098601
|
|
10:28:13
|
XLON
|
250
|
109.78
|
413829297098602
|
|
10:29:02
|
XLON
|
6663
|
109.82
|
413829297098699
|
|
10:29:02
|
XLON
|
6113
|
109.82
|
413829297098700
|
|
10:29:05
|
XLON
|
5632
|
109.82
|
413829297098712
|
|
10:29:05
|
XLON
|
1031
|
109.82
|
413829297098713
|
|
10:29:05
|
XLON
|
3589
|
109.82
|
413829297098714
|
|
10:30:53
|
XLON
|
1621
|
109.84
|
413829297098954
|
|
10:30:53
|
XLON
|
3000
|
109.84
|
413829297098955
|
|
10:31:19
|
XLON
|
1619
|
109.84
|
413829297099017
|
|
10:31:19
|
XLON
|
1659
|
109.84
|
413829297099018
|
|
10:31:19
|
XLON
|
2845
|
109.84
|
413829297099019
|
|
10:32:33
|
XLON
|
1620
|
109.86
|
413829297099104
|
|
10:32:33
|
XLON
|
1659
|
109.86
|
413829297099105
|
|
10:32:33
|
XLON
|
2500
|
109.86
|
413829297099106
|
|
10:32:33
|
XLON
|
3000
|
109.86
|
413829297099107
|
|
10:32:33
|
XLON
|
2026
|
109.86
|
413829297099108
|
|
10:32:49
|
XLON
|
2253
|
109.86
|
413829297099159
|
|
10:32:49
|
XLON
|
571
|
109.86
|
413829297099160
|
|
10:32:50
|
XLON
|
12130
|
109.84
|
413829297099163
|
|
10:34:07
|
XLON
|
3014
|
109.78
|
413829297099337
|
|
10:34:07
|
XLON
|
20
|
109.78
|
413829297099338
|
|
10:37:06
|
XLON
|
8363
|
109.86
|
413829297099623
|
|
10:37:06
|
XLON
|
3300
|
109.86
|
413829297099624
|
|
10:37:06
|
XLON
|
3200
|
109.86
|
413829297099625
|
|
10:37:06
|
XLON
|
3000
|
109.86
|
413829297099626
|
|
10:37:06
|
XLON
|
3794
|
109.86
|
413829297099627
|
|
10:38:01
|
XLON
|
461
|
109.86
|
413829297099683
|
|
10:38:01
|
XLON
|
9405
|
109.86
|
413829297099684
|
|
10:38:01
|
XLON
|
3846
|
109.86
|
413829297099685
|
|
10:38:02
|
XLON
|
1185
|
109.86
|
413829297099688
|
|
10:38:02
|
XLON
|
875
|
109.86
|
413829297099689
|
|
10:39:44
|
XLON
|
2500
|
109.86
|
413829297099812
|
|
10:39:44
|
XLON
|
2150
|
109.86
|
413829297099813
|
|
10:39:44
|
XLON
|
3000
|
109.86
|
413829297099814
|
|
10:39:44
|
XLON
|
2500
|
109.86
|
413829297099815
|
|
10:39:44
|
XLON
|
229
|
109.86
|
413829297099816
|
|
10:39:51
|
XLON
|
5887
|
109.84
|
413829297099826
|
|
10:40:08
|
XLON
|
6743
|
109.80
|
413829297099854
|
|
10:41:41
|
XLON
|
2666
|
109.80
|
413829297099990
|
|
10:41:41
|
XLON
|
196
|
109.80
|
413829297099991
|
|
10:42:48
|
XLON
|
911
|
109.82
|
413829297100083
|
|
10:42:59
|
XLON
|
1554
|
109.82
|
413829297100114
|
|
10:43:08
|
XLON
|
1553
|
109.82
|
413829297100136
|
|
10:43:08
|
XLON
|
8557
|
109.82
|
413829297100137
|
|
10:43:08
|
XLON
|
2300
|
109.82
|
413829297100139
|
|
10:43:08
|
XLON
|
3000
|
109.82
|
413829297100140
|
|
10:44:18
|
XLON
|
6415
|
109.80
|
413829297100232
|
|
10:44:51
|
XLON
|
2844
|
109.82
|
413829297100293
|
|
10:45:13
|
XLON
|
1553
|
109.82
|
413829297100349
|
|
10:45:13
|
XLON
|
43
|
109.82
|
413829297100350
|
|
10:45:13
|
XLON
|
1195
|
109.82
|
413829297100351
|
|
10:45:20
|
XLON
|
2387
|
109.80
|
413829297100362
|
|
10:45:20
|
XLON
|
3771
|
109.80
|
413829297100363
|
|
10:45:20
|
XLON
|
3709
|
109.80
|
413829297100364
|
|
10:48:02
|
XLON
|
11205
|
109.78
|
413829297100613
|
|
10:48:02
|
XLON
|
2900
|
109.78
|
413829297100614
|
|
10:48:02
|
XLON
|
3400
|
109.78
|
413829297100615
|
|
10:48:02
|
XLON
|
3000
|
109.78
|
413829297100616
|
|
10:48:02
|
XLON
|
1247
|
109.78
|
413829297100617
|
|
10:49:14
|
XLON
|
4022
|
109.76
|
413829297100701
|
|
10:49:14
|
XLON
|
6772
|
109.76
|
413829297100702
|
|
10:50:51
|
XLON
|
1881
|
109.78
|
413829297100896
|
|
10:51:31
|
XLON
|
7051
|
109.82
|
413829297100987
|
|
10:51:39
|
XLON
|
13430
|
109.80
|
413829297100994
|
|
10:53:11
|
XLON
|
7579
|
109.80
|
413829297101122
|
|
10:54:01
|
XLON
|
12152
|
109.82
|
413829297101180
|
|
10:55:48
|
XLON
|
10086
|
109.80
|
413829297101325
|
|
10:55:53
|
XLON
|
117
|
109.80
|
413829297101333
|
|
10:59:04
|
XLON
|
2394
|
109.90
|
413829297101701
|
|
10:59:04
|
XLON
|
3000
|
109.90
|
413829297101702
|
|
10:59:04
|
XLON
|
3000
|
109.92
|
413829297101707
|
|
10:59:06
|
XLON
|
3000
|
109.92
|
413829297101713
|
|
10:59:06
|
XLON
|
981
|
109.92
|
413829297101714
|
|
10:59:33
|
XLON
|
3000
|
109.96
|
413829297101769
|
|
10:59:41
|
XLON
|
3000
|
109.96
|
413829297101776
|
|
10:59:41
|
XLON
|
546
|
109.96
|
413829297101777
|
|
10:59:49
|
XLON
|
1727
|
109.96
|
413829297101783
|
|
11:00:01
|
XLON
|
8871
|
109.96
|
413829297101793
|
|
11:00:22
|
XLON
|
2313
|
109.96
|
413829297101848
|
|
11:00:22
|
XLON
|
2904
|
109.96
|
413829297101849
|
|
11:01:46
|
XLON
|
454
|
109.94
|
413829297101921
|
|
11:01:46
|
XLON
|
9579
|
109.94
|
413829297101922
|
|
11:01:46
|
XLON
|
1100
|
109.94
|
413829297101923
|
|
11:01:46
|
XLON
|
2976
|
109.94
|
413829297101924
|
|
11:03:41
|
XLON
|
1261
|
109.92
|
413829297102052
|
|
11:03:41
|
XLON
|
1501
|
109.92
|
413829297102053
|
|
11:04:05
|
XLON
|
1145
|
109.92
|
413829297102104
|
|
11:04:05
|
XLON
|
1635
|
109.92
|
413829297102105
|
|
11:04:15
|
XLON
|
13104
|
109.92
|
413829297102128
|
|
11:06:46
|
XLON
|
4123
|
109.92
|
413829297102443
|
|
11:06:46
|
XLON
|
2099
|
109.92
|
413829297102444
|
|
11:06:46
|
XLON
|
2095
|
109.92
|
413829297102445
|
|
11:06:46
|
XLON
|
5158
|
109.92
|
413829297102446
|
|
11:07:39
|
XLON
|
910
|
109.94
|
413829297102575
|
|
11:07:39
|
XLON
|
1906
|
109.94
|
413829297102576
|
|
11:08:46
|
XLON
|
3000
|
109.96
|
413829297102623
|
|
11:08:46
|
XLON
|
2500
|
109.96
|
413829297102624
|
|
11:08:46
|
XLON
|
1449
|
109.96
|
413829297102625
|
|
11:08:46
|
XLON
|
2500
|
109.96
|
413829297102626
|
|
11:10:10
|
XLON
|
3000
|
110.00
|
413829297102720
|
|
11:10:10
|
XLON
|
2272
|
110.00
|
413829297102721
|
|
11:10:36
|
XLON
|
1939
|
110.02
|
413829297102752
|
|
11:10:36
|
XLON
|
2989
|
110.02
|
413829297102753
|
|
11:10:36
|
XLON
|
3300
|
110.02
|
413829297102754
|
|
11:10:36
|
XLON
|
2427
|
110.02
|
413829297102755
|
|
11:11:35
|
XLON
|
2182
|
110.04
|
413829297102807
|
|
11:11:43
|
XLON
|
706
|
110.04
|
413829297102815
|
|
11:11:43
|
XLON
|
576
|
110.04
|
413829297102816
|
|
11:11:43
|
XLON
|
1248
|
110.04
|
413829297102813
|
|
11:12:42
|
XLON
|
3000
|
110.04
|
413829297102924
|
|
11:12:42
|
XLON
|
2500
|
110.04
|
413829297102925
|
|
11:12:42
|
XLON
|
2953
|
110.04
|
413829297102926
|
|
11:12:55
|
XLON
|
5527
|
110.04
|
413829297102937
|
|
11:12:55
|
XLON
|
4007
|
110.04
|
413829297102938
|
|
11:13:32
|
XLON
|
2953
|
110.06
|
413829297103011
|
|
11:13:48
|
XLON
|
981
|
110.04
|
413829297103025
|
|
11:13:48
|
XLON
|
1056
|
110.04
|
413829297103026
|
|
11:13:48
|
XLON
|
10898
|
110.04
|
413829297103027
|
|
11:15:19
|
XLON
|
2788
|
110.04
|
413829297103117
|
|
11:17:00
|
XLON
|
3412
|
110.04
|
413829297103234
|
|
11:17:00
|
XLON
|
3000
|
110.04
|
413829297103235
|
|
11:17:00
|
XLON
|
1579
|
110.04
|
413829297103236
|
|
11:17:00
|
XLON
|
2826
|
110.04
|
413829297103237
|
|
11:17:00
|
XLON
|
1448
|
110.04
|
413829297103238
|
|
11:17:00
|
XLON
|
135
|
110.04
|
413829297103239
|
|
11:17:14
|
XLON
|
1351
|
110.06
|
413829297103267
|
|
11:17:45
|
XLON
|
3000
|
110.06
|
413829297103281
|
|
11:17:55
|
XLON
|
3000
|
110.06
|
413829297103285
|
|
11:18:14
|
XLON
|
3000
|
110.06
|
413829297103304
|
|
11:18:14
|
XLON
|
2500
|
110.06
|
413829297103305
|
|
11:18:14
|
XLON
|
494
|
110.06
|
413829297103306
|
|
11:18:16
|
XLON
|
12569
|
110.04
|
413829297103308
|
|
11:19:35
|
XLON
|
1450
|
110.02
|
413829297103511
|
|
11:19:45
|
XLON
|
3000
|
110.02
|
413829297103544
|
|
11:19:45
|
XLON
|
1449
|
110.02
|
413829297103545
|
|
11:19:45
|
XLON
|
2500
|
110.02
|
413829297103546
|
|
11:19:45
|
XLON
|
2500
|
110.02
|
413829297103547
|
|
11:19:50
|
XLON
|
2694
|
110.02
|
413829297103549
|
|
11:20:10
|
XLON
|
3000
|
110.02
|
413829297103569
|
|
11:20:10
|
XLON
|
2500
|
110.02
|
413829297103570
|
|
11:20:10
|
XLON
|
2500
|
110.02
|
413829297103571
|
|
11:20:10
|
XLON
|
1449
|
110.02
|
413829297103572
|
|
11:20:14
|
XLON
|
3000
|
110.02
|
413829297103577
|
|
11:20:14
|
XLON
|
2500
|
110.02
|
413829297103578
|
|
11:20:14
|
XLON
|
2500
|
110.02
|
413829297103579
|
|
11:20:14
|
XLON
|
1449
|
110.02
|
413829297103580
|
|
11:20:14
|
XLON
|
4380
|
110.02
|
413829297103581
|
|
11:20:17
|
XLON
|
4559
|
110.02
|
413829297103583
|
|
11:20:19
|
XLON
|
3000
|
110.02
|
413829297103587
|
|
11:22:20
|
XLON
|
7700
|
110.04
|
413829297103843
|
|
11:22:20
|
XLON
|
3000
|
110.04
|
413829297103844
|
|
11:22:26
|
XLON
|
3000
|
110.04
|
413829297103863
|
|
11:22:26
|
XLON
|
2500
|
110.04
|
413829297103864
|
|
11:22:26
|
XLON
|
5437
|
110.04
|
413829297103865
|
|
11:22:26
|
XLON
|
1449
|
110.04
|
413829297103866
|
|
11:22:52
|
XLON
|
3000
|
110.04
|
413829297103902
|
|
11:22:52
|
XLON
|
2500
|
110.04
|
413829297103903
|
|
11:22:52
|
XLON
|
1449
|
110.04
|
413829297103904
|
|
11:23:15
|
XLON
|
3000
|
110.04
|
413829297103944
|
|
11:24:43
|
XLON
|
2822
|
110.04
|
413829297104091
|
|
11:24:43
|
XLON
|
9985
|
110.04
|
413829297104092
|
|
11:24:43
|
XLON
|
1866
|
110.04
|
413829297104093
|
|
11:25:25
|
XLON
|
9807
|
110.08
|
413829297104167
|
|
11:25:25
|
XLON
|
3187
|
110.08
|
413829297104168
|
|
11:25:31
|
XLON
|
3442
|
110.10
|
413829297104184
|
|
11:26:03
|
XLON
|
2101
|
110.16
|
413829297104234
|
|
11:26:49
|
XLON
|
342
|
110.18
|
413829297104331
|
|
11:26:54
|
XLON
|
731
|
110.18
|
413829297104333
|
|
11:26:56
|
XLON
|
5
|
110.18
|
413829297104334
|
|
11:26:56
|
XLON
|
1278
|
110.18
|
413829297104335
|
|
11:28:11
|
XLON
|
3000
|
110.22
|
413829297104440
|
|
11:28:11
|
XLON
|
2268
|
110.22
|
413829297104441
|
|
11:28:11
|
XLON
|
2500
|
110.22
|
413829297104442
|
|
11:28:11
|
XLON
|
2500
|
110.22
|
413829297104443
|
|
11:28:11
|
XLON
|
1446
|
110.22
|
413829297104444
|
|
11:28:23
|
XLON
|
5
|
110.22
|
413829297104450
|
|
11:29:43
|
XLON
|
3300
|
110.28
|
413829297104647
|
|
11:29:43
|
XLON
|
3000
|
110.28
|
413829297104648
|
|
11:31:00
|
XLON
|
1974
|
110.30
|
413829297104849
|
|
11:31:15
|
XLON
|
1829
|
110.30
|
413829297104892
|
|
11:31:15
|
XLON
|
3000
|
110.30
|
413829297104893
|
|
11:32:11
|
XLON
|
1742
|
110.34
|
413829297104948
|
|
11:32:23
|
XLON
|
1144
|
110.32
|
413829297104983
|
|
11:32:23
|
XLON
|
2239
|
110.32
|
413829297104984
|
|
11:32:31
|
XLON
|
3300
|
110.34
|
413829297105012
|
|
11:32:31
|
XLON
|
3000
|
110.34
|
413829297105013
|
|
11:32:31
|
XLON
|
8328
|
110.34
|
413829297105014
|
|
11:32:31
|
XLON
|
2583
|
110.34
|
413829297105015
|
|
11:32:31
|
XLON
|
12668
|
110.34
|
413829297105011
|
|
11:32:40
|
XLON
|
860
|
110.34
|
413829297105022
|
|
11:32:40
|
XLON
|
2865
|
110.34
|
413829297105023
|
|
11:32:40
|
XLON
|
3300
|
110.34
|
413829297105024
|
|
11:32:40
|
XLON
|
1444
|
110.34
|
413829297105025
|
|
11:32:40
|
XLON
|
2500
|
110.34
|
413829297105026
|
|
11:32:40
|
XLON
|
2682
|
110.34
|
413829297105027
|
|
11:33:40
|
XLON
|
3300
|
110.38
|
413829297105126
|
|
11:33:40
|
XLON
|
3000
|
110.38
|
413829297105127
|
|
11:33:40
|
XLON
|
612
|
110.38
|
413829297105128
|
|
11:34:25
|
XLON
|
6280
|
110.38
|
413829297105191
|
|
11:34:25
|
XLON
|
3300
|
110.38
|
413829297105192
|
|
11:34:25
|
XLON
|
3000
|
110.38
|
413829297105193
|
|
11:35:34
|
XLON
|
4718
|
110.38
|
413829297105293
|
|
11:35:34
|
XLON
|
2099
|
110.38
|
413829297105294
|
|
11:36:10
|
XLON
|
3015
|
110.36
|
413829297105327
|
|
11:36:10
|
XLON
|
746
|
110.36
|
413829297105328
|
|
11:36:12
|
XLON
|
3057
|
110.34
|
413829297105337
|
|
11:38:13
|
XLON
|
5
|
110.32
|
413829297105500
|
|
11:38:26
|
XLON
|
5998
|
110.32
|
413829297105537
|
|
11:38:26
|
XLON
|
2298
|
110.32
|
413829297105538
|
|
11:40:45
|
XLON
|
8989
|
110.32
|
413829297105688
|
|
11:40:45
|
XLON
|
3131
|
110.32
|
413829297105689
|
|
11:43:46
|
XLON
|
7273
|
110.38
|
413829297105971
|
|
11:45:02
|
XLON
|
6882
|
110.40
|
413829297106082
|
|
11:48:39
|
XLON
|
8203
|
110.40
|
413829297106368
|
|
11:50:46
|
XLON
|
1566
|
110.32
|
413829297106549
|
|
11:50:46
|
XLON
|
1665
|
110.32
|
413829297106550
|
|
11:55:19
|
XLON
|
3000
|
110.36
|
413829297107036
|
|
11:55:19
|
XLON
|
2265
|
110.36
|
413829297107037
|
|
11:55:19
|
XLON
|
2500
|
110.36
|
413829297107038
|
|
11:55:19
|
XLON
|
1445
|
110.36
|
413829297107039
|
|
11:55:24
|
XLON
|
660
|
110.36
|
413829297107046
|
|
11:55:24
|
XLON
|
3000
|
110.36
|
413829297107047
|
|
11:55:27
|
XLON
|
708
|
110.36
|
413829297107063
|
|
11:56:00
|
XLON
|
238
|
110.42
|
413829297107107
|
|
11:56:00
|
XLON
|
2500
|
110.42
|
413829297107108
|
|
11:56:00
|
XLON
|
1445
|
110.42
|
413829297107109
|
|
11:56:00
|
XLON
|
883
|
110.42
|
413829297107110
|
|
11:56:00
|
XLON
|
2500
|
110.42
|
413829297107111
|
|
11:56:00
|
XLON
|
3952
|
110.42
|
413829297107112
|
|
11:56:04
|
XLON
|
3915
|
110.40
|
413829297107128
|
|
11:56:04
|
XLON
|
6183
|
110.40
|
413829297107129
|
|
11:57:23
|
XLON
|
2482
|
110.40
|
413829297107221
|
|
11:57:23
|
XLON
|
1605
|
110.40
|
413829297107222
|
|
11:57:29
|
XLON
|
3915
|
110.38
|
413829297107236
|
|
11:58:59
|
XLON
|
929
|
110.44
|
413829297107380
|
|
11:59:05
|
XLON
|
2842
|
110.44
|
413829297107389
|
|
11:59:15
|
XLON
|
158
|
110.44
|
413829297107400
|
|
11:59:15
|
XLON
|
2500
|
110.44
|
413829297107401
|
|
11:59:15
|
XLON
|
195
|
110.44
|
413829297107402
|
|
11:59:32
|
XLON
|
2837
|
110.44
|
413829297107409
|
|
11:59:43
|
XLON
|
3000
|
110.44
|
413829297107427
|
|
12:00:31
|
XLON
|
2101
|
110.44
|
413829297107473
|
|
12:00:40
|
XLON
|
88
|
110.44
|
413829297107479
|
|
12:00:40
|
XLON
|
3000
|
110.44
|
413829297107480
|
|
12:00:59
|
XLON
|
7698
|
110.42
|
413829297107508
|
|
12:00:59
|
XLON
|
3866
|
110.42
|
413829297107509
|
|
12:00:59
|
XLON
|
1444
|
110.42
|
413829297107534
|
|
12:00:59
|
XLON
|
2500
|
110.42
|
413829297107535
|
|
12:00:59
|
XLON
|
2500
|
110.42
|
413829297107536
|
|
12:00:59
|
XLON
|
1347
|
110.42
|
413829297107537
|
|
12:02:53
|
XLON
|
3563
|
110.46
|
413829297107728
|
|
12:04:07
|
XLON
|
12888
|
110.44
|
413829297107843
|
|
12:04:07
|
XLON
|
3826
|
110.46
|
413829297107848
|
|
12:04:07
|
XLON
|
6140
|
110.46
|
413829297107849
|
|
12:06:29
|
XLON
|
1591
|
110.52
|
413829297108210
|
|
12:06:29
|
XLON
|
1262
|
110.52
|
413829297108211
|
|
12:06:40
|
XLON
|
1876
|
110.52
|
413829297108220
|
|
12:06:40
|
XLON
|
2510
|
110.52
|
413829297108221
|
|
12:08:11
|
XLON
|
6199
|
110.54
|
413829297108354
|
|
12:08:11
|
XLON
|
2316
|
110.54
|
413829297108355
|
|
12:08:16
|
XLON
|
562
|
110.54
|
413829297108382
|
|
12:09:08
|
XLON
|
2317
|
110.52
|
413829297108452
|
|
12:09:08
|
XLON
|
1992
|
110.52
|
413829297108453
|
|
12:09:08
|
XLON
|
3000
|
110.52
|
413829297108454
|
|
12:10:06
|
XLON
|
1817
|
110.52
|
413829297108528
|
|
12:12:13
|
XLON
|
627
|
110.52
|
413829297108641
|
|
12:12:13
|
XLON
|
8119
|
110.52
|
413829297108642
|
|
12:12:13
|
XLON
|
513
|
110.52
|
413829297108643
|
|
12:12:42
|
XLON
|
2500
|
110.52
|
413829297108729
|
|
12:12:42
|
XLON
|
1442
|
110.52
|
413829297108730
|
|
12:12:42
|
XLON
|
2500
|
110.52
|
413829297108731
|
|
12:12:42
|
XLON
|
2313
|
110.52
|
413829297108732
|
|
12:12:45
|
XLON
|
2345
|
110.52
|
413829297108738
|
|
12:12:45
|
XLON
|
4800
|
110.52
|
413829297108739
|
|
12:12:45
|
XLON
|
2848
|
110.52
|
413829297108740
|
|
12:13:04
|
XLON
|
994
|
110.52
|
413829297108785
|
|
12:13:04
|
XLON
|
1844
|
110.52
|
413829297108786
|
|
12:16:11
|
XLON
|
3000
|
110.62
|
413829297109071
|
|
12:16:11
|
XLON
|
2259
|
110.62
|
413829297109072
|
|
12:16:41
|
XLON
|
11540
|
110.66
|
413829297109160
|
|
12:17:00
|
XLON
|
3300
|
110.68
|
413829297109208
|
|
12:17:07
|
XLON
|
3113
|
110.68
|
413829297109245
|
|
12:19:20
|
XLON
|
3849
|
110.70
|
413829297109390
|
|
12:19:20
|
XLON
|
3000
|
110.70
|
413829297109391
|
|
12:19:27
|
XLON
|
8020
|
110.68
|
413829297109392
|
|
12:19:27
|
XLON
|
3000
|
110.68
|
413829297109398
|
|
12:19:27
|
XLON
|
2189
|
110.68
|
413829297109399
|
|
12:19:27
|
XLON
|
3300
|
110.70
|
413829297109400
|
|
12:19:27
|
XLON
|
3000
|
110.70
|
413829297109401
|
|
12:19:27
|
XLON
|
1440
|
110.70
|
413829297109402
|
|
12:19:27
|
XLON
|
1722
|
110.70
|
413829297109403
|
|
12:21:05
|
XLON
|
111
|
110.64
|
413829297109498
|
|
12:21:05
|
XLON
|
4816
|
110.64
|
413829297109499
|
|
12:23:08
|
XLON
|
1230
|
110.72
|
413829297109736
|
|
12:23:08
|
XLON
|
2101
|
110.72
|
413829297109737
|
|
12:24:01
|
XLON
|
12632
|
110.70
|
413829297109810
|
|
12:24:01
|
XLON
|
3000
|
110.70
|
413829297109811
|
|
12:24:01
|
XLON
|
2500
|
110.70
|
413829297109812
|
|
12:24:01
|
XLON
|
2500
|
110.70
|
413829297109813
|
|
12:24:01
|
XLON
|
4938
|
110.70
|
413829297109814
|
|
12:24:01
|
XLON
|
2500
|
110.72
|
413829297109815
|
|
12:24:01
|
XLON
|
3
|
110.72
|
413829297109816
|
|
12:26:32
|
XLON
|
2798
|
110.64
|
413829297110080
|
|
12:26:56
|
XLON
|
878
|
110.64
|
413829297110122
|
|
12:26:56
|
XLON
|
1985
|
110.64
|
413829297110123
|
|
12:27:12
|
XLON
|
3358
|
110.62
|
413829297110150
|
|
12:27:12
|
XLON
|
1107
|
110.62
|
413829297110151
|
|
12:29:12
|
XLON
|
108
|
110.66
|
413829297110373
|
|
12:29:12
|
XLON
|
2500
|
110.66
|
413829297110374
|
|
12:29:12
|
XLON
|
3000
|
110.66
|
413829297110375
|
|
12:29:12
|
XLON
|
2500
|
110.66
|
413829297110376
|
|
12:29:14
|
XLON
|
1843
|
110.66
|
413829297110377
|
|
12:29:20
|
XLON
|
13662
|
110.66
|
413829297110382
|
|
12:32:17
|
XLON
|
13072
|
110.66
|
413829297110676
|
|
12:33:02
|
XLON
|
369
|
110.66
|
413829297110747
|
|
12:33:02
|
XLON
|
3793
|
110.66
|
413829297110748
|
|
12:35:17
|
XLON
|
8522
|
110.66
|
413829297110920
|
|
12:35:17
|
XLON
|
3728
|
110.64
|
413829297110926
|
|
12:35:17
|
XLON
|
434
|
110.64
|
413829297110927
|
|
12:35:25
|
XLON
|
2500
|
110.62
|
413829297110939
|
|
12:35:25
|
XLON
|
1834
|
110.62
|
413829297110940
|
|
12:35:39
|
XLON
|
11603
|
110.64
|
413829297110975
|
|
12:37:02
|
XLON
|
2770
|
110.60
|
413829297111118
|
|
12:37:03
|
XLON
|
2261
|
110.60
|
413829297111119
|
|
12:37:03
|
XLON
|
1097
|
110.60
|
413829297111120
|
|
12:38:44
|
XLON
|
1771
|
110.68
|
413829297111260
|
|
12:38:46
|
XLON
|
4469
|
110.68
|
413829297111265
|
|
12:39:02
|
XLON
|
2681
|
110.66
|
413829297111273
|
|
12:41:20
|
XLON
|
2433
|
110.68
|
413829297111469
|
|
12:42:55
|
XLON
|
8120
|
110.66
|
413829297111699
|
|
12:42:55
|
XLON
|
2130
|
110.66
|
413829297111700
|
|
12:42:55
|
XLON
|
2500
|
110.66
|
413829297111701
|
|
12:42:55
|
XLON
|
3000
|
110.66
|
413829297111702
|
|
12:42:55
|
XLON
|
2738
|
110.66
|
413829297111703
|
|
12:42:55
|
XLON
|
1440
|
110.66
|
413829297111704
|
|
12:42:55
|
XLON
|
1123
|
110.66
|
413829297111705
|
|
12:45:04
|
XLON
|
13513
|
110.64
|
413829297111897
|
|
12:46:02
|
XLON
|
580
|
110.64
|
413829297111959
|
|
12:46:02
|
XLON
|
5550
|
110.64
|
413829297111960
|
|
12:46:02
|
XLON
|
6100
|
110.64
|
413829297111961
|
|
12:46:42
|
XLON
|
3819
|
110.62
|
413829297111998
|
|
12:46:44
|
XLON
|
2311
|
110.62
|
413829297112017
|
|
12:46:44
|
XLON
|
3300
|
110.62
|
413829297112020
|
|
12:46:44
|
XLON
|
2882
|
110.62
|
413829297112021
|
|
12:46:52
|
XLON
|
2812
|
110.62
|
413829297112029
|
|
12:47:02
|
XLON
|
9618
|
110.60
|
413829297112038
|
|
12:47:02
|
XLON
|
1586
|
110.60
|
413829297112039
|
|
12:48:02
|
XLON
|
728
|
110.58
|
413829297112127
|
|
12:48:09
|
XLON
|
2110
|
110.58
|
413829297112129
|
|
12:50:02
|
XLON
|
707
|
110.64
|
413829297112328
|
|
12:50:02
|
XLON
|
6716
|
110.64
|
413829297112329
|
|
12:50:03
|
XLON
|
4663
|
110.64
|
413829297112330
|
|
12:51:45
|
XLON
|
3000
|
110.64
|
413829297112424
|
|
12:55:53
|
XLON
|
3676
|
110.64
|
413829297112870
|
|
12:55:53
|
XLON
|
3000
|
110.64
|
413829297112871
|
|
12:55:53
|
XLON
|
2500
|
110.64
|
413829297112872
|
|
12:55:53
|
XLON
|
2500
|
110.64
|
413829297112873
|
|
12:55:53
|
XLON
|
1441
|
110.64
|
413829297112874
|
|
12:56:06
|
XLON
|
3262
|
110.64
|
413829297112910
|
|
12:56:06
|
XLON
|
3945
|
110.64
|
413829297112911
|
|
12:56:17
|
XLON
|
907
|
110.66
|
413829297112971
|
|
12:56:17
|
XLON
|
763
|
110.66
|
413829297112972
|
|
12:56:17
|
XLON
|
3928
|
110.66
|
413829297112973
|
|
12:56:17
|
XLON
|
1313
|
110.66
|
413829297112974
|
|
12:56:27
|
XLON
|
2499
|
110.66
|
413829297112982
|
|
12:57:02
|
XLON
|
1904
|
110.66
|
413829297113016
|
|
12:57:42
|
XLON
|
2755
|
110.68
|
413829297113097
|
|
12:57:42
|
XLON
|
3000
|
110.68
|
413829297113098
|
|
12:58:09
|
XLON
|
2194
|
110.68
|
413829297113126
|
|
12:58:09
|
XLON
|
3000
|
110.68
|
413829297113127
|
|
12:58:09
|
XLON
|
2500
|
110.68
|
413829297113128
|
|
12:58:09
|
XLON
|
2500
|
110.68
|
413829297113129
|
|
12:58:09
|
XLON
|
1440
|
110.68
|
413829297113130
|
|
12:58:14
|
XLON
|
1257
|
110.68
|
413829297113228
|
|
12:58:14
|
XLON
|
3000
|
110.68
|
413829297113229
|
|
12:58:14
|
XLON
|
1441
|
110.68
|
413829297113230
|
|
12:59:47
|
XLON
|
5
|
110.76
|
413829297113357
|
|
12:59:47
|
XLON
|
3000
|
110.76
|
413829297113358
|
|
13:00:04
|
XLON
|
2500
|
110.78
|
413829297113379
|
|
13:00:04
|
XLON
|
2500
|
110.78
|
413829297113380
|
|
13:00:04
|
XLON
|
1439
|
110.78
|
413829297113381
|
|
13:00:04
|
XLON
|
270
|
110.78
|
413829297113382
|
|
13:00:04
|
XLON
|
3000
|
110.78
|
413829297113383
|
|
13:00:04
|
XLON
|
4316
|
110.78
|
413829297113384
|
|
13:00:09
|
XLON
|
2500
|
110.78
|
413829297113395
|
|
13:00:09
|
XLON
|
1439
|
110.78
|
413829297113396
|
|
13:00:09
|
XLON
|
3000
|
110.78
|
413829297113397
|
|
13:00:09
|
XLON
|
2500
|
110.78
|
413829297113398
|
|
13:00:11
|
XLON
|
3000
|
110.76
|
413829297113410
|
|
13:00:26
|
XLON
|
3631
|
110.76
|
413829297113460
|
|
13:00:43
|
XLON
|
3145
|
110.76
|
413829297113474
|
|
13:00:43
|
XLON
|
7138
|
110.76
|
413829297113475
|
|
13:01:50
|
XLON
|
5
|
110.74
|
413829297113591
|
|
13:02:56
|
XLON
|
5095
|
110.76
|
413829297113665
|
|
13:03:02
|
XLON
|
2257
|
110.76
|
413829297113670
|
|
13:03:42
|
XLON
|
3000
|
110.82
|
413829297113781
|
|
13:03:42
|
XLON
|
1438
|
110.82
|
413829297113782
|
|
13:04:43
|
XLON
|
6454
|
110.82
|
413829297113837
|
|
13:04:49
|
XLON
|
5
|
110.82
|
413829297113868
|
|
13:05:11
|
XLON
|
6761
|
110.82
|
413829297113881
|
|
13:05:25
|
XLON
|
1370
|
110.82
|
413829297113909
|
|
13:06:27
|
XLON
|
3298
|
110.86
|
413829297114045
|
|
13:06:27
|
XLON
|
10192
|
110.86
|
413829297114044
|
|
13:06:44
|
XLON
|
10295
|
110.86
|
413829297114049
|
|
13:07:23
|
XLON
|
9401
|
110.88
|
413829297114102
|
|
13:07:55
|
XLON
|
1301
|
110.86
|
413829297114152
|
|
13:08:04
|
XLON
|
498
|
110.86
|
413829297114161
|
|
13:08:39
|
XLON
|
2781
|
110.88
|
413829297114255
|
|
13:08:44
|
XLON
|
2255
|
110.86
|
413829297114256
|
|
13:08:57
|
XLON
|
5
|
110.86
|
413829297114258
|
|
13:09:24
|
XLON
|
408
|
110.94
|
413829297114321
|
|
13:09:27
|
XLON
|
1449
|
110.94
|
413829297114323
|
|
13:09:27
|
XLON
|
1291
|
110.94
|
413829297114324
|
|
13:10:04
|
XLON
|
1703
|
110.94
|
413829297114391
|
|
13:10:04
|
XLON
|
3512
|
110.94
|
413829297114392
|
|
13:10:11
|
XLON
|
10667
|
110.94
|
413829297114410
|
|
13:10:11
|
XLON
|
2194
|
110.94
|
413829297114411
|
|
13:10:35
|
XLON
|
1665
|
110.96
|
413829297114459
|
|
13:10:51
|
XLON
|
2909
|
110.98
|
413829297114514
|
|
13:12:19
|
XLON
|
12954
|
110.98
|
413829297114655
|
|
13:13:11
|
XLON
|
10000
|
111.00
|
413829297114711
|
|
13:14:50
|
XLON
|
2817
|
111.02
|
413829297114813
|
|
13:15:06
|
XLON
|
8633
|
111.00
|
413829297114842
|
|
13:15:06
|
XLON
|
4751
|
111.00
|
413829297114843
|
|
13:15:30
|
XLON
|
12965
|
110.98
|
413829297114868
|
|
13:15:30
|
XLON
|
441
|
110.98
|
413829297114869
|
|
13:15:30
|
XLON
|
3000
|
110.98
|
413829297114870
|
|
13:15:30
|
XLON
|
929
|
110.98
|
413829297114871
|
|
13:15:46
|
XLON
|
4921
|
110.96
|
413829297114925
|
|
13:15:46
|
XLON
|
1332
|
110.96
|
413829297114926
|
|
13:16:06
|
XLON
|
3094
|
110.92
|
413829297114972
|
|
13:16:06
|
XLON
|
1461
|
110.92
|
413829297114984
|
|
13:16:06
|
XLON
|
1708
|
110.92
|
413829297114985
|
|
13:18:32
|
XLON
|
2989
|
110.84
|
413829297115178
|
|
13:18:32
|
XLON
|
2474
|
110.84
|
413829297115179
|
|
13:18:32
|
XLON
|
4403
|
110.84
|
413829297115180
|
|
13:18:32
|
XLON
|
215
|
110.84
|
413829297115181
|
|
13:19:03
|
XLON
|
3056
|
110.84
|
413829297115220
|
|
13:19:08
|
XLON
|
893
|
110.82
|
413829297115234
|
|
13:19:40
|
XLON
|
3551
|
110.82
|
413829297115312
|
|
13:21:00
|
XLON
|
9405
|
110.82
|
413829297115481
|
|
13:21:19
|
XLON
|
3000
|
110.80
|
413829297115521
|
|
13:21:42
|
XLON
|
642
|
110.78
|
413829297115555
|
|
13:21:42
|
XLON
|
1864
|
110.78
|
413829297115556
|
|
13:21:42
|
XLON
|
642
|
110.78
|
413829297115557
|
|
13:23:00
|
XLON
|
8249
|
110.82
|
413829297115715
|
|
13:23:00
|
XLON
|
3000
|
110.82
|
413829297115717
|
|
13:23:00
|
XLON
|
3000
|
110.82
|
413829297115718
|
|
13:23:00
|
XLON
|
2285
|
110.82
|
413829297115719
|
|
13:24:02
|
XLON
|
1166
|
110.82
|
413829297115830
|
|
13:24:02
|
XLON
|
6879
|
110.82
|
413829297115831
|
|
13:25:42
|
XLON
|
4733
|
110.88
|
413829297116013
|
|
13:25:42
|
XLON
|
2500
|
110.88
|
413829297116014
|
|
13:25:42
|
XLON
|
3000
|
110.88
|
413829297116015
|
|
13:25:42
|
XLON
|
2122
|
110.88
|
413829297116016
|
|
13:25:43
|
XLON
|
3000
|
110.88
|
413829297116017
|
|
13:25:43
|
XLON
|
1252
|
110.88
|
413829297116018
|
|
13:26:06
|
XLON
|
2500
|
110.86
|
413829297116047
|
|
13:26:06
|
XLON
|
1438
|
110.86
|
413829297116048
|
|
13:26:06
|
XLON
|
234
|
110.86
|
413829297116049
|
|
13:27:07
|
XLON
|
2079
|
110.86
|
413829297116155
|
|
13:29:25
|
XLON
|
6251
|
110.84
|
413829297116418
|
|
13:29:32
|
XLON
|
3676
|
110.84
|
413829297116430
|
|
13:29:32
|
XLON
|
3000
|
110.84
|
413829297116431
|
|
13:29:32
|
XLON
|
2500
|
110.84
|
413829297116432
|
|
13:29:32
|
XLON
|
1438
|
110.84
|
413829297116433
|
|
13:29:32
|
XLON
|
570
|
110.84
|
413829297116434
|
|
13:29:44
|
XLON
|
4499
|
110.82
|
413829297116471
|
|
13:31:04
|
XLON
|
3000
|
110.82
|
413829297116674
|
|
13:31:04
|
XLON
|
2500
|
110.82
|
413829297116675
|
|
13:31:12
|
XLON
|
13141
|
110.80
|
413829297116699
|
|
13:31:58
|
XLON
|
4259
|
110.78
|
413829297116798
|
|
13:31:58
|
XLON
|
4424
|
110.78
|
413829297116797
|
|
13:32:26
|
XLON
|
1409
|
110.78
|
413829297116885
|
|
13:33:21
|
XLON
|
1439
|
110.78
|
413829297116993
|
|
13:33:21
|
XLON
|
2500
|
110.78
|
413829297116994
|
|
13:33:21
|
XLON
|
477
|
110.78
|
413829297116995
|
|
13:33:52
|
XLON
|
2101
|
110.78
|
413829297117043
|
|
13:33:52
|
XLON
|
694
|
110.78
|
413829297117044
|
|
13:34:24
|
XLON
|
7783
|
110.76
|
413829297117195
|
|
13:34:24
|
XLON
|
1784
|
110.76
|
413829297117196
|
|
13:34:24
|
XLON
|
3943
|
110.76
|
413829297117197
|
|
13:34:24
|
XLON
|
7853
|
110.76
|
413829297117199
|
|
13:35:12
|
XLON
|
1350
|
110.76
|
413829297117308
|
|
13:35:12
|
XLON
|
12255
|
110.76
|
413829297117309
|
|
13:35:18
|
XLON
|
3014
|
110.76
|
413829297117341
|
|
13:35:18
|
XLON
|
2500
|
110.76
|
413829297117342
|
|
13:35:18
|
XLON
|
3000
|
110.76
|
413829297117343
|
|
13:35:18
|
XLON
|
1440
|
110.76
|
413829297117344
|
|
13:35:18
|
XLON
|
146
|
110.76
|
413829297117345
|
|
13:35:20
|
XLON
|
1239
|
110.80
|
413829297117355
|
|
13:35:20
|
XLON
|
5788
|
110.80
|
413829297117356
|
|
13:35:22
|
XLON
|
1210
|
110.78
|
413829297117382
|
|
13:35:22
|
XLON
|
3000
|
110.78
|
413829297117383
|
|
13:36:07
|
XLON
|
5229
|
110.78
|
413829297117481
|
|
13:36:52
|
XLON
|
6851
|
110.78
|
413829297117566
|
|
13:37:32
|
XLON
|
12697
|
110.80
|
413829297117629
|
|
13:37:51
|
XLON
|
11844
|
110.80
|
413829297117681
|
|
13:37:51
|
XLON
|
7119
|
110.80
|
413829297117689
|
|
13:37:52
|
XLON
|
28850
|
110.80
|
413829297117692
|
|
13:37:52
|
XLON
|
10329
|
110.80
|
413829297117695
|
|
13:37:53
|
XLON
|
2845
|
110.80
|
413829297117696
|
|
13:37:53
|
XLON
|
12001
|
110.80
|
413829297117703
|
|
13:37:54
|
XLON
|
3415
|
110.80
|
413829297117704
|
|
13:37:54
|
XLON
|
4721
|
110.80
|
413829297117706
|
|
13:37:56
|
XLON
|
6647
|
110.80
|
413829297117713
|
|
13:38:03
|
XLON
|
10313
|
110.84
|
413829297117732
|
|
13:38:03
|
XLON
|
3000
|
110.84
|
413829297117735
|
|
13:38:03
|
XLON
|
2500
|
110.84
|
413829297117736
|
|
13:38:03
|
XLON
|
2500
|
110.84
|
413829297117737
|
|
13:38:03
|
XLON
|
1438
|
110.84
|
413829297117738
|
|
13:38:03
|
XLON
|
3710
|
110.84
|
413829297117739
|
|
13:38:03
|
XLON
|
225
|
110.84
|
413829297117740
|
|
13:38:04
|
XLON
|
3000
|
110.84
|
413829297117741
|
|
13:38:04
|
XLON
|
2500
|
110.84
|
413829297117742
|
|
13:38:04
|
XLON
|
1438
|
110.84
|
413829297117743
|
|
13:38:04
|
XLON
|
2432
|
110.84
|
413829297117744
|
|
13:38:20
|
XLON
|
6409
|
110.80
|
413829297117776
|
|
13:38:20
|
XLON
|
2023
|
110.80
|
413829297117777
|
|
13:38:20
|
XLON
|
1743
|
110.82
|
413829297117778
|
|
13:38:20
|
XLON
|
3000
|
110.82
|
413829297117779
|
|
13:38:20
|
XLON
|
1439
|
110.82
|
413829297117780
|
|
13:38:20
|
XLON
|
1482
|
110.82
|
413829297117781
|
|
13:38:45
|
XLON
|
1802
|
110.80
|
413829297117832
|
|
13:41:54
|
XLON
|
4835
|
110.76
|
413829297118149
|
|
13:42:50
|
XLON
|
3410
|
110.78
|
413829297118264
|
|
13:42:50
|
XLON
|
717
|
110.78
|
413829297118265
|
|
13:42:50
|
XLON
|
718
|
110.78
|
413829297118268
|
|
13:42:50
|
XLON
|
1439
|
110.78
|
413829297118269
|
|
13:42:50
|
XLON
|
1253
|
110.78
|
413829297118270
|
|
13:43:19
|
XLON
|
8304
|
110.76
|
413829297118329
|
|
13:43:26
|
XLON
|
3000
|
110.74
|
413829297118346
|
|
13:43:26
|
XLON
|
2064
|
110.74
|
413829297118347
|
|
13:43:48
|
XLON
|
7785
|
110.74
|
413829297118367
|
|
13:44:11
|
XLON
|
3532
|
110.72
|
413829297118408
|
|
13:44:59
|
XLON
|
4677
|
110.70
|
413829297118461
|
|
13:49:37
|
XLON
|
3000
|
110.70
|
413829297119048
|
|
13:49:52
|
XLON
|
1553
|
110.70
|
413829297119096
|
|
13:49:52
|
XLON
|
3000
|
110.70
|
413829297119097
|
|
13:50:06
|
XLON
|
1117
|
110.70
|
413829297119105
|
|
13:50:14
|
XLON
|
1864
|
110.70
|
413829297119122
|
|
13:50:14
|
XLON
|
3000
|
110.70
|
413829297119123
|
|
13:50:14
|
XLON
|
2500
|
110.70
|
413829297119124
|
|
13:50:14
|
XLON
|
2297
|
110.70
|
413829297119125
|
|
13:51:03
|
XLON
|
10605
|
110.68
|
413829297119192
|
|
13:51:04
|
XLON
|
2500
|
110.68
|
413829297119194
|
|
13:51:04
|
XLON
|
1440
|
110.68
|
413829297119195
|
|
13:51:04
|
XLON
|
1225
|
110.68
|
413829297119196
|
|
13:51:59
|
XLON
|
2110
|
110.66
|
413829297119283
|
|
13:51:59
|
XLON
|
1568
|
110.66
|
413829297119284
|
|
13:54:28
|
XLON
|
6885
|
110.66
|
413829297119503
|
|
13:54:28
|
XLON
|
3000
|
110.66
|
413829297119506
|
|
13:54:28
|
XLON
|
1162
|
110.66
|
413829297119507
|
|
13:57:26
|
XLON
|
2936
|
110.76
|
413829297119842
|
|
13:57:45
|
XLON
|
64
|
110.76
|
413829297119904
|
|
13:57:45
|
XLON
|
1200
|
110.76
|
413829297119905
|
|
13:57:52
|
XLON
|
3000
|
110.76
|
413829297119910
|
|
13:59:17
|
XLON
|
3413
|
110.72
|
413829297120115
|
|
13:59:48
|
XLON
|
13146
|
110.74
|
413829297120237
|
|
13:59:48
|
XLON
|
4368
|
110.74
|
413829297120238
|
|
13:59:48
|
XLON
|
3285
|
110.74
|
413829297120239
|
|
14:01:04
|
XLON
|
2103
|
110.72
|
413829297120455
|
|
14:01:04
|
XLON
|
316
|
110.72
|
413829297120456
|
|
14:01:04
|
XLON
|
6220
|
110.72
|
413829297120457
|
|
14:01:04
|
XLON
|
4160
|
110.70
|
413829297120467
|
|
14:01:32
|
XLON
|
5057
|
110.62
|
413829297120540
|
|
14:02:07
|
XLON
|
4716
|
110.62
|
413829297120674
|
|
14:02:29
|
XLON
|
3072
|
110.62
|
413829297120743
|
|
14:04:22
|
XLON
|
3000
|
110.68
|
413829297121095
|
|
14:04:22
|
XLON
|
1402
|
110.68
|
413829297121096
|
|
14:05:13
|
XLON
|
3000
|
110.70
|
413829297121330
|
|
14:05:13
|
XLON
|
1151
|
110.70
|
413829297121331
|
|
14:05:31
|
XLON
|
7172
|
110.74
|
413829297121410
|
|
14:05:33
|
XLON
|
5885
|
110.74
|
413829297121417
|
|
14:06:01
|
XLON
|
2500
|
110.72
|
413829297121572
|
|
14:06:01
|
XLON
|
3000
|
110.72
|
413829297121573
|
|
14:06:34
|
XLON
|
3000
|
110.66
|
413829297121710
|
|
14:06:34
|
XLON
|
1809
|
110.66
|
413829297121715
|
|
14:06:35
|
XLON
|
10000
|
110.68
|
413829297121732
|
|
14:06:35
|
XLON
|
2021
|
110.68
|
413829297121733
|
|
14:06:35
|
XLON
|
4183
|
110.68
|
413829297121741
|
|
14:06:50
|
XLON
|
3000
|
110.68
|
413829297121788
|
|
14:06:51
|
XLON
|
3000
|
110.68
|
413829297121790
|
|
14:06:53
|
XLON
|
2796
|
110.68
|
413829297121806
|
|
14:07:00
|
XLON
|
3000
|
110.70
|
413829297121848
|
|
14:07:00
|
XLON
|
369
|
110.70
|
413829297121849
|
|
14:07:34
|
XLON
|
2408
|
110.72
|
413829297121916
|
|
14:07:34
|
XLON
|
3000
|
110.72
|
413829297121917
|
|
14:07:58
|
XLON
|
2498
|
110.72
|
413829297121965
|
|
14:07:58
|
XLON
|
1957
|
110.72
|
413829297121966
|
|
14:07:58
|
XLON
|
12523
|
110.70
|
413829297121967
|
|
14:08:31
|
XLON
|
518
|
110.70
|
413829297122061
|
|
14:09:01
|
XLON
|
10143
|
110.72
|
413829297122183
|
|
14:09:01
|
XLON
|
775
|
110.72
|
413829297122184
|
|
14:09:35
|
XLON
|
5271
|
110.70
|
413829297122276
|
|
14:09:35
|
XLON
|
585
|
110.70
|
413829297122277
|
|
14:09:48
|
XLON
|
3000
|
110.66
|
413829297122311
|
|
14:09:48
|
XLON
|
1285
|
110.66
|
413829297122312
|
|
14:09:54
|
XLON
|
1003
|
110.66
|
413829297122330
|
|
14:10:28
|
XLON
|
543
|
110.72
|
413829297122435
|
|
14:10:28
|
XLON
|
3000
|
110.72
|
413829297122436
|
|
14:10:28
|
XLON
|
349
|
110.72
|
413829297122437
|
|
14:10:32
|
XLON
|
2763
|
110.72
|
413829297122458
|
|
14:10:34
|
XLON
|
2888
|
110.70
|
413829297122459
|
|
14:10:34
|
XLON
|
775
|
110.70
|
413829297122460
|
|
14:10:55
|
XLON
|
9576
|
110.72
|
413829297122510
|
|
14:10:55
|
XLON
|
2739
|
110.72
|
413829297122513
|
|
14:10:55
|
XLON
|
674
|
110.72
|
413829297122514
|
|
14:13:02
|
XLON
|
3000
|
110.78
|
413829297122833
|
|
14:13:02
|
XLON
|
2500
|
110.78
|
413829297122834
|
|
14:13:02
|
XLON
|
2500
|
110.78
|
413829297122835
|
|
14:13:47
|
XLON
|
2434
|
110.74
|
413829297122949
|
|
14:13:47
|
XLON
|
2319
|
110.74
|
413829297122950
|
|
14:14:19
|
XLON
|
3000
|
110.74
|
413829297123084
|
|
14:14:21
|
XLON
|
3000
|
110.74
|
413829297123086
|
|
14:14:30
|
XLON
|
3000
|
110.74
|
413829297123091
|
|
14:14:37
|
XLON
|
3000
|
110.74
|
413829297123097
|
|
14:15:19
|
XLON
|
12856
|
110.76
|
413829297123180
|
|
14:15:19
|
XLON
|
3000
|
110.76
|
413829297123181
|
|
14:15:19
|
XLON
|
1665
|
110.76
|
413829297123182
|
|
14:16:19
|
XLON
|
3000
|
110.76
|
413829297123300
|
|
14:16:53
|
XLON
|
4968
|
110.78
|
413829297123386
|
|
14:16:53
|
XLON
|
2434
|
110.78
|
413829297123390
|
|
14:16:53
|
XLON
|
1864
|
110.78
|
413829297123391
|
|
14:16:53
|
XLON
|
3249
|
110.78
|
413829297123392
|
|
14:16:56
|
XLON
|
3000
|
110.78
|
413829297123393
|
|
14:16:57
|
XLON
|
52
|
110.76
|
413829297123403
|
|
14:17:02
|
XLON
|
3615
|
110.76
|
413829297123407
|
|
14:17:02
|
XLON
|
1784
|
110.76
|
413829297123408
|
|
14:17:04
|
XLON
|
2617
|
110.76
|
413829297123417
|
|
14:17:04
|
XLON
|
1188
|
110.76
|
413829297123418
|
|
14:18:07
|
XLON
|
3766
|
110.76
|
413829297123559
|
|
14:18:07
|
XLON
|
3000
|
110.76
|
413829297123564
|
|
14:18:07
|
XLON
|
2500
|
110.76
|
413829297123565
|
|
14:18:07
|
XLON
|
1689
|
110.76
|
413829297123566
|
|
14:18:43
|
XLON
|
4214
|
110.76
|
413829297123670
|
|
14:20:11
|
XLON
|
638
|
110.80
|
413829297123857
|
|
14:20:11
|
XLON
|
8981
|
110.80
|
413829297123858
|
|
14:20:11
|
XLON
|
1198
|
110.80
|
413829297123859
|
|
14:20:15
|
XLON
|
2672
|
110.80
|
413829297123872
|
|
14:21:32
|
XLON
|
8008
|
110.82
|
413829297124088
|
|
14:21:32
|
XLON
|
3000
|
110.82
|
413829297124089
|
|
14:21:32
|
XLON
|
145
|
110.82
|
413829297124090
|
|
14:24:39
|
XLON
|
2202
|
110.92
|
413829297124650
|
|
14:25:00
|
XLON
|
5741
|
110.96
|
413829297124685
|
|
14:25:00
|
XLON
|
3000
|
110.96
|
413829297124686
|
|
14:25:00
|
XLON
|
1061
|
110.96
|
413829297124687
|
|
14:25:20
|
XLON
|
1390
|
111.00
|
413829297124804
|
|
14:25:20
|
XLON
|
1778
|
111.00
|
413829297124805
|
|
14:25:23
|
XLON
|
3000
|
111.00
|
413829297124809
|
|
14:25:27
|
XLON
|
3000
|
111.00
|
413829297124834
|
|
14:25:27
|
XLON
|
192
|
111.00
|
413829297124835
|
|
14:25:35
|
XLON
|
3000
|
110.98
|
413829297124877
|
|
14:25:35
|
XLON
|
2044
|
110.98
|
413829297124878
|
|
14:26:13
|
XLON
|
1403
|
110.98
|
413829297124996
|
|
14:26:13
|
XLON
|
11485
|
110.98
|
413829297124997
|
|
14:27:47
|
XLON
|
1531
|
111.04
|
413829297125298
|
|
14:27:47
|
XLON
|
2430
|
111.04
|
413829297125299
|
|
14:28:16
|
XLON
|
109
|
111.04
|
413829297125363
|
|
14:28:29
|
XLON
|
12367
|
111.04
|
413829297125405
|
|
14:28:45
|
XLON
|
3575
|
111.04
|
413829297125466
|
|
14:28:45
|
XLON
|
10028
|
111.04
|
413829297125467
|
|
14:29:51
|
XLON
|
3300
|
111.06
|
413829297125637
|
|
14:29:51
|
XLON
|
3000
|
111.06
|
413829297125638
|
|
14:29:51
|
XLON
|
1635
|
111.06
|
413829297125639
|
|
14:29:51
|
XLON
|
463
|
111.06
|
413829297125640
|
|
14:29:51
|
XLON
|
480
|
111.06
|
413829297125634
|
|
14:29:51
|
XLON
|
4105
|
111.06
|
413829297125635
|
|
14:29:51
|
XLON
|
6157
|
111.06
|
413829297125636
|
|
14:30:00
|
XLON
|
7238
|
111.04
|
413829297125741
|
|
14:30:02
|
XLON
|
1076
|
111.04
|
413829297125853
|
|
14:30:05
|
XLON
|
461
|
111.02
|
413829297125909
|
|
14:30:05
|
XLON
|
11811
|
111.02
|
413829297125910
|
|
14:30:05
|
XLON
|
3000
|
111.02
|
413829297125918
|
|
14:30:05
|
XLON
|
2500
|
111.02
|
413829297125919
|
|
14:30:05
|
XLON
|
2500
|
111.02
|
413829297125920
|
|
14:30:05
|
XLON
|
2500
|
111.02
|
413829297125921
|
|
14:30:14
|
XLON
|
3000
|
111.02
|
413829297126078
|
|
14:30:17
|
XLON
|
3000
|
111.02
|
413829297126137
|
|
14:30:17
|
XLON
|
2500
|
111.02
|
413829297126138
|
|
14:30:17
|
XLON
|
82
|
111.02
|
413829297126139
|
|
14:30:25
|
XLON
|
13643
|
111.00
|
413829297126215
|
|
14:30:32
|
XLON
|
7748
|
111.02
|
413829297126327
|
|
14:30:34
|
XLON
|
1014
|
110.98
|
413829297126383
|
|
14:30:34
|
XLON
|
3000
|
110.98
|
413829297126384
|
|
14:30:34
|
XLON
|
3643
|
110.98
|
413829297126385
|
|
14:30:35
|
XLON
|
4207
|
110.98
|
413829297126391
|
|
14:30:40
|
XLON
|
3000
|
111.00
|
413829297126460
|
|
14:30:40
|
XLON
|
2500
|
111.00
|
413829297126461
|
|
14:30:40
|
XLON
|
2500
|
111.00
|
413829297126462
|
|
14:30:42
|
XLON
|
2488
|
110.98
|
413829297126484
|
|
14:30:42
|
XLON
|
10194
|
110.98
|
413829297126485
|
|
14:30:42
|
XLON
|
4235
|
110.96
|
413829297126495
|
|
14:30:42
|
XLON
|
2500
|
110.96
|
413829297126497
|
|
14:30:42
|
XLON
|
1961
|
110.96
|
413829297126498
|
|
14:30:54
|
XLON
|
2958
|
111.02
|
413829297126700
|
|
14:30:55
|
XLON
|
4602
|
111.02
|
413829297126716
|
|
14:30:55
|
XLON
|
2958
|
111.02
|
413829297126718
|
|
14:31:16
|
XLON
|
1578
|
111.04
|
413829297126911
|
|
14:31:16
|
XLON
|
4966
|
111.04
|
413829297126912
|
|
14:31:16
|
XLON
|
1578
|
111.04
|
413829297126913
|
|
14:31:25
|
XLON
|
8691
|
111.04
|
413829297126960
|
|
14:31:28
|
XLON
|
7232
|
111.00
|
413829297126982
|
|
14:31:28
|
XLON
|
2500
|
111.00
|
413829297126983
|
|
14:31:28
|
XLON
|
1194
|
111.00
|
413829297126984
|
|
14:31:59
|
XLON
|
3331
|
111.06
|
413829297127166
|
|
14:32:03
|
XLON
|
2999
|
111.06
|
413829297127180
|
|
14:32:12
|
XLON
|
3097
|
111.06
|
413829297127297
|
|
14:32:14
|
XLON
|
3618
|
111.06
|
413829297127318
|
|
14:32:27
|
XLON
|
7890
|
111.08
|
413829297127406
|
|
14:32:28
|
XLON
|
3795
|
111.08
|
413829297127413
|
|
14:32:28
|
XLON
|
603
|
111.08
|
413829297127414
|
|
14:33:06
|
XLON
|
13446
|
111.16
|
413829297127657
|
|
14:33:21
|
XLON
|
2842
|
111.22
|
413829297127763
|
|
14:33:21
|
XLON
|
3000
|
111.22
|
413829297127764
|
|
14:33:22
|
XLON
|
970
|
111.22
|
413829297127776
|
|
14:33:25
|
XLON
|
9777
|
111.22
|
413829297127783
|
|
14:33:26
|
XLON
|
3076
|
111.22
|
413829297127784
|
|
14:33:36
|
XLON
|
3036
|
111.22
|
413829297127832
|
|
14:33:36
|
XLON
|
5447
|
111.22
|
413829297127843
|
|
14:33:38
|
XLON
|
3000
|
111.22
|
413829297127864
|
|
14:33:38
|
XLON
|
1696
|
111.22
|
413829297127865
|
|
14:34:00
|
XLON
|
2841
|
111.26
|
413829297127977
|
|
14:34:00
|
XLON
|
11156
|
111.26
|
413829297127978
|
|
14:34:00
|
XLON
|
3000
|
111.26
|
413829297127979
|
|
14:34:03
|
XLON
|
3000
|
111.26
|
413829297127997
|
|
14:34:04
|
XLON
|
3000
|
111.26
|
413829297128014
|
|
14:34:06
|
XLON
|
3000
|
111.26
|
413829297128015
|
|
14:34:07
|
XLON
|
3000
|
111.26
|
413829297128016
|
|
14:34:07
|
XLON
|
2320
|
111.26
|
413829297128017
|
|
14:34:07
|
XLON
|
3000
|
111.26
|
413829297128023
|
|
14:34:07
|
XLON
|
12727
|
111.24
|
413829297128025
|
|
14:34:20
|
XLON
|
2229
|
111.24
|
413829297128128
|
|
14:34:20
|
XLON
|
3000
|
111.24
|
413829297128129
|
|
14:34:20
|
XLON
|
2500
|
111.24
|
413829297128130
|
|
14:34:20
|
XLON
|
2169
|
111.24
|
413829297128131
|
|
14:34:29
|
XLON
|
1014
|
111.26
|
413829297128185
|
|
14:34:29
|
XLON
|
2010
|
111.26
|
413829297128186
|
|
14:34:36
|
XLON
|
13029
|
111.24
|
413829297128214
|
|
14:34:36
|
XLON
|
242
|
111.24
|
413829297128215
|
|
14:35:04
|
XLON
|
3000
|
111.32
|
413829297128311
|
|
14:35:07
|
XLON
|
6843
|
111.30
|
413829297128345
|
|
14:35:07
|
XLON
|
3000
|
111.30
|
413829297128349
|
|
14:35:07
|
XLON
|
1360
|
111.30
|
413829297128350
|
|
14:35:14
|
XLON
|
3590
|
111.26
|
413829297128386
|
|
14:35:14
|
XLON
|
92
|
111.26
|
413829297128387
|
|
14:36:01
|
XLON
|
3000
|
111.26
|
413829297128588
|
|
14:36:01
|
XLON
|
1669
|
111.26
|
413829297128589
|
|
14:36:05
|
XLON
|
43
|
111.24
|
413829297128623
|
|
14:36:05
|
XLON
|
8801
|
111.24
|
413829297128624
|
|
14:36:05
|
XLON
|
759
|
111.24
|
413829297128625
|
|
14:36:05
|
XLON
|
3000
|
111.24
|
413829297128627
|
|
14:36:05
|
XLON
|
245
|
111.24
|
413829297128628
|
|
14:36:05
|
XLON
|
2231
|
111.24
|
413829297128629
|
|
14:36:05
|
XLON
|
2500
|
111.24
|
413829297128630
|
|
14:36:05
|
XLON
|
868
|
111.24
|
413829297128631
|
|
14:36:43
|
XLON
|
13588
|
111.20
|
413829297128774
|
|
14:36:43
|
XLON
|
3000
|
111.20
|
413829297128775
|
|
14:37:31
|
XLON
|
3000
|
111.24
|
413829297128939
|
|
14:37:31
|
XLON
|
865
|
111.24
|
413829297128940
|
|
14:37:41
|
XLON
|
4813
|
111.20
|
413829297128964
|
|
14:38:07
|
XLON
|
4467
|
111.20
|
413829297129032
|
|
14:38:07
|
XLON
|
571
|
111.20
|
413829297129033
|
|
14:38:53
|
XLON
|
3313
|
111.14
|
413829297129178
|
|
14:39:59
|
XLON
|
1033
|
111.22
|
413829297129377
|
|
14:39:59
|
XLON
|
4124
|
111.22
|
413829297129378
|
|
14:40:31
|
XLON
|
3000
|
111.26
|
413829297129514
|
|
14:40:31
|
XLON
|
233
|
111.26
|
413829297129515
|
|
14:40:33
|
XLON
|
3114
|
111.24
|
413829297129524
|
|
14:40:33
|
XLON
|
8729
|
111.24
|
413829297129525
|
|
14:40:33
|
XLON
|
3000
|
111.24
|
413829297129527
|
|
14:40:33
|
XLON
|
114
|
111.24
|
413829297129528
|
|
14:41:36
|
XLON
|
3000
|
111.32
|
413829297129834
|
|
14:41:47
|
XLON
|
3413
|
111.34
|
413829297129883
|
|
14:41:47
|
XLON
|
3000
|
111.34
|
413829297129884
|
|
14:41:47
|
XLON
|
6230
|
111.34
|
413829297129885
|
|
14:41:57
|
XLON
|
245
|
111.32
|
413829297129913
|
|
14:41:57
|
XLON
|
3708
|
111.32
|
413829297129914
|
|
14:41:57
|
XLON
|
1374
|
111.32
|
413829297129915
|
|
14:43:14
|
XLON
|
11305
|
111.36
|
413829297130370
|
|
14:43:14
|
XLON
|
1030
|
111.36
|
413829297130371
|
|
14:43:14
|
XLON
|
2263
|
111.36
|
413829297130374
|
|
14:43:14
|
XLON
|
1397
|
111.36
|
413829297130375
|
|
14:43:14
|
XLON
|
453
|
111.36
|
413829297130376
|
|
14:43:32
|
XLON
|
2538
|
111.38
|
413829297130465
|
|
14:43:32
|
XLON
|
3000
|
111.38
|
413829297130466
|
|
14:43:33
|
XLON
|
3000
|
111.38
|
413829297130467
|
|
14:43:41
|
XLON
|
4783
|
111.38
|
413829297130475
|
|
14:43:55
|
XLON
|
2571
|
111.38
|
413829297130538
|
|
14:43:55
|
XLON
|
2212
|
111.38
|
413829297130539
|
|
14:44:02
|
XLON
|
2028
|
111.42
|
413829297130567
|
|
14:44:02
|
XLON
|
2028
|
111.42
|
413829297130568
|
|
14:44:02
|
XLON
|
12170
|
111.42
|
413829297130569
|
|
14:44:02
|
XLON
|
1014
|
111.42
|
413829297130570
|
|
14:44:02
|
XLON
|
3043
|
111.42
|
413829297130571
|
|
14:44:02
|
XLON
|
3000
|
111.42
|
413829297130572
|
|
14:44:31
|
XLON
|
3000
|
111.44
|
413829297130662
|
|
14:44:47
|
XLON
|
5168
|
111.44
|
413829297130724
|
|
14:44:47
|
XLON
|
6163
|
111.44
|
413829297130725
|
|
14:44:47
|
XLON
|
3000
|
111.44
|
413829297130728
|
|
14:44:47
|
XLON
|
2168
|
111.44
|
413829297130729
|
|
14:44:49
|
XLON
|
717
|
111.44
|
413829297130736
|
|
14:44:49
|
XLON
|
1667
|
111.44
|
413829297130737
|
|
14:44:49
|
XLON
|
1667
|
111.44
|
413829297130738
|
|
14:44:49
|
XLON
|
136
|
111.44
|
413829297130739
|
|
14:44:49
|
XLON
|
3847
|
111.44
|
413829297130740
|
|
14:45:17
|
XLON
|
13145
|
111.48
|
413829297130811
|
|
14:45:17
|
XLON
|
2500
|
111.48
|
413829297130823
|
|
14:45:17
|
XLON
|
2500
|
111.48
|
413829297130824
|
|
14:45:17
|
XLON
|
2500
|
111.48
|
413829297130825
|
|
14:45:17
|
XLON
|
3000
|
111.48
|
413829297130826
|
|
14:45:17
|
XLON
|
2832
|
111.48
|
413829297130827
|
|
14:45:18
|
XLON
|
3000
|
111.48
|
413829297130835
|
|
14:45:18
|
XLON
|
2431
|
111.48
|
413829297130836
|
|
14:45:18
|
XLON
|
1701
|
111.48
|
413829297130837
|
|
14:45:21
|
XLON
|
3000
|
111.48
|
413829297130844
|
|
14:45:34
|
XLON
|
12514
|
111.50
|
413829297130865
|
|
14:45:38
|
XLON
|
3000
|
111.50
|
413829297130877
|
|
14:45:52
|
XLON
|
2028
|
111.50
|
413829297130928
|
|
14:45:52
|
XLON
|
2028
|
111.50
|
413829297130929
|
|
14:45:52
|
XLON
|
3043
|
111.50
|
413829297130930
|
|
14:45:52
|
XLON
|
2000
|
111.52
|
413829297130936
|
|
14:45:52
|
XLON
|
6602
|
111.52
|
413829297130937
|
|
14:45:53
|
XLON
|
4938
|
111.50
|
413829297130944
|
|
14:46:19
|
XLON
|
6428
|
111.46
|
413829297131100
|
|
14:46:19
|
XLON
|
1240
|
111.46
|
413829297131102
|
|
14:46:19
|
XLON
|
3000
|
111.46
|
413829297131103
|
|
14:46:19
|
XLON
|
1000
|
111.46
|
413829297131104
|
|
14:46:25
|
XLON
|
359
|
111.46
|
413829297131128
|
|
14:46:26
|
XLON
|
1130
|
111.46
|
413829297131130
|
|
14:46:26
|
XLON
|
1000
|
111.46
|
413829297131133
|
|
14:46:27
|
XLON
|
1000
|
111.46
|
413829297131137
|
|
14:46:32
|
XLON
|
1000
|
111.46
|
413829297131152
|
|
14:46:32
|
XLON
|
1395
|
111.46
|
413829297131156
|
|
14:46:42
|
XLON
|
1000
|
111.46
|
413829297131191
|
|
14:46:42
|
XLON
|
2227
|
111.46
|
413829297131192
|
|
14:46:43
|
XLON
|
1000
|
111.46
|
413829297131193
|
|
14:46:43
|
XLON
|
1121
|
111.46
|
413829297131194
|
|
14:46:43
|
XLON
|
1000
|
111.46
|
413829297131206
|
|
14:46:58
|
XLON
|
1000
|
111.46
|
413829297131256
|
|
14:46:58
|
XLON
|
1000
|
111.46
|
413829297131257
|
|
14:47:04
|
XLON
|
1000
|
111.46
|
413829297131271
|
|
14:47:18
|
XLON
|
1143
|
111.46
|
413829297131328
|
|
14:47:18
|
XLON
|
3000
|
111.46
|
413829297131333
|
|
14:47:18
|
XLON
|
2500
|
111.46
|
413829297131334
|
|
14:47:18
|
XLON
|
2500
|
111.46
|
413829297131335
|
|
14:47:18
|
XLON
|
1531
|
111.46
|
413829297131336
|
|
14:47:23
|
XLON
|
6112
|
111.42
|
413829297131363
|
|
14:47:37
|
XLON
|
2000
|
111.42
|
413829297131474
|
|
14:47:37
|
XLON
|
5000
|
111.42
|
413829297131477
|
|
14:47:37
|
XLON
|
812
|
111.42
|
413829297131481
|
|
14:47:38
|
XLON
|
812
|
111.42
|
413829297131489
|
|
14:47:38
|
XLON
|
1500
|
111.42
|
413829297131490
|
|
14:47:38
|
XLON
|
500
|
111.42
|
413829297131491
|
|
14:48:13
|
XLON
|
2182
|
111.48
|
413829297131670
|
|
14:48:13
|
XLON
|
7252
|
111.48
|
413829297131671
|
|
14:48:19
|
XLON
|
7142
|
111.48
|
413829297131741
|
|
14:48:19
|
XLON
|
1814
|
111.48
|
413829297131742
|
|
14:48:55
|
XLON
|
5057
|
111.46
|
413829297131853
|
|
14:48:55
|
XLON
|
2500
|
111.46
|
413829297131855
|
|
14:48:55
|
XLON
|
2013
|
111.46
|
413829297131856
|
|
14:49:02
|
XLON
|
4246
|
111.42
|
413829297131896
|
|
14:49:02
|
XLON
|
3000
|
111.42
|
413829297131897
|
|
14:49:02
|
XLON
|
2500
|
111.42
|
413829297131898
|
|
14:49:02
|
XLON
|
2500
|
111.42
|
413829297131899
|
|
14:49:02
|
XLON
|
618
|
111.42
|
413829297131900
|
|
14:49:03
|
XLON
|
3000
|
111.42
|
413829297131908
|
|
14:49:43
|
XLON
|
928
|
111.42
|
413829297132006
|
|
14:49:43
|
XLON
|
1690
|
111.42
|
413829297132007
|
|
14:49:43
|
XLON
|
2867
|
111.42
|
413829297132008
|
|
14:49:43
|
XLON
|
7319
|
111.42
|
413829297132009
|
|
14:49:43
|
XLON
|
3001
|
111.44
|
413829297132011
|
|
14:49:43
|
XLON
|
3000
|
111.44
|
413829297132012
|
|
14:49:43
|
XLON
|
2500
|
111.44
|
413829297132013
|
|
14:49:43
|
XLON
|
2500
|
111.44
|
413829297132014
|
|
14:49:43
|
XLON
|
2500
|
111.44
|
413829297132015
|
|
14:49:43
|
XLON
|
4204
|
111.44
|
413829297132016
|
|
14:49:43
|
XLON
|
1200
|
111.44
|
413829297132017
|
|
14:50:04
|
XLON
|
3000
|
111.42
|
413829297132060
|
|
14:50:04
|
XLON
|
293
|
111.42
|
413829297132061
|
|
14:50:41
|
XLON
|
12744
|
111.42
|
413829297132169
|
|
14:50:49
|
XLON
|
12300
|
111.42
|
413829297132225
|
|
14:50:49
|
XLON
|
2500
|
111.42
|
413829297132228
|
|
14:50:49
|
XLON
|
3000
|
111.42
|
413829297132229
|
|
14:50:49
|
XLON
|
2500
|
111.42
|
413829297132230
|
|
14:50:49
|
XLON
|
4397
|
111.42
|
413829297132231
|
|
14:50:49
|
XLON
|
2500
|
111.42
|
413829297132232
|
|
14:51:27
|
XLON
|
1129
|
111.46
|
413829297132330
|
|
14:51:50
|
XLON
|
3000
|
111.54
|
413829297132445
|
|
14:51:51
|
XLON
|
3000
|
111.54
|
413829297132446
|
|
14:51:52
|
XLON
|
3000
|
111.54
|
413829297132447
|
|
14:51:52
|
XLON
|
2500
|
111.54
|
413829297132448
|
|
14:51:55
|
XLON
|
4543
|
111.52
|
413829297132454
|
|
14:52:02
|
XLON
|
6022
|
111.52
|
413829297132464
|
|
14:52:02
|
XLON
|
3000
|
111.52
|
413829297132465
|
|
14:52:02
|
XLON
|
4027
|
111.52
|
413829297132466
|
|
14:52:45
|
XLON
|
3000
|
111.54
|
413829297132597
|
|
14:52:45
|
XLON
|
4580
|
111.54
|
413829297132598
|
|
14:52:45
|
XLON
|
2500
|
111.54
|
413829297132599
|
|
14:52:45
|
XLON
|
2500
|
111.54
|
413829297132600
|
|
14:52:45
|
XLON
|
2500
|
111.54
|
413829297132601
|
|
14:53:02
|
XLON
|
13708
|
111.54
|
413829297132642
|
|
14:53:02
|
XLON
|
4555
|
111.54
|
413829297132644
|
|
14:53:02
|
XLON
|
2500
|
111.54
|
413829297132645
|
|
14:53:02
|
XLON
|
1985
|
111.54
|
413829297132646
|
|
14:53:02
|
XLON
|
1174
|
111.54
|
413829297132647
|
|
14:53:52
|
XLON
|
434
|
111.52
|
413829297132772
|
|
14:54:26
|
XLON
|
3000
|
111.56
|
413829297132927
|
|
14:54:26
|
XLON
|
1627
|
111.56
|
413829297132928
|
|
14:54:26
|
XLON
|
1894
|
111.56
|
413829297132929
|
|
14:54:28
|
XLON
|
3000
|
111.56
|
413829297132933
|
|
14:54:28
|
XLON
|
1677
|
111.56
|
413829297132934
|
|
14:54:28
|
XLON
|
1660
|
111.56
|
413829297132935
|
|
14:54:51
|
XLON
|
990
|
111.56
|
413829297132990
|
|
14:55:09
|
XLON
|
3000
|
111.66
|
413829297133176
|
|
14:55:09
|
XLON
|
2348
|
111.66
|
413829297133177
|
|
14:55:09
|
XLON
|
2500
|
111.66
|
413829297133178
|
|
14:55:09
|
XLON
|
2500
|
111.66
|
413829297133179
|
|
14:55:09
|
XLON
|
2500
|
111.66
|
413829297133180
|
|
14:55:10
|
XLON
|
1921
|
111.66
|
413829297133186
|
|
14:55:12
|
XLON
|
3000
|
111.66
|
413829297133199
|
|
14:55:12
|
XLON
|
2500
|
111.66
|
413829297133200
|
|
14:55:12
|
XLON
|
2500
|
111.66
|
413829297133201
|
|
14:56:04
|
XLON
|
3000
|
111.68
|
413829297133340
|
|
14:56:07
|
XLON
|
3000
|
111.68
|
413829297133359
|
|
14:56:07
|
XLON
|
4315
|
111.68
|
413829297133360
|
|
14:57:33
|
XLON
|
7541
|
111.64
|
413829297133612
|
|
14:58:09
|
XLON
|
3545
|
111.60
|
413829297133677
|
|
14:58:11
|
XLON
|
8170
|
111.60
|
413829297133682
|
|
14:58:11
|
XLON
|
1469
|
111.60
|
413829297133683
|
|
14:58:11
|
XLON
|
3000
|
111.60
|
413829297133684
|
|
14:58:11
|
XLON
|
349
|
111.60
|
413829297133685
|
|
14:58:11
|
XLON
|
2374
|
111.60
|
413829297133686
|
|
14:58:40
|
XLON
|
10667
|
111.60
|
413829297133788
|
|
14:58:43
|
XLON
|
3048
|
111.56
|
413829297133799
|
|
14:59:44
|
XLON
|
2500
|
111.56
|
413829297133951
|
|
14:59:44
|
XLON
|
2082
|
111.56
|
413829297133952
|
|
14:59:50
|
XLON
|
1038
|
111.56
|
413829297133969
|
|
14:59:50
|
XLON
|
693
|
111.56
|
413829297133970
|
|
15:00:00
|
XLON
|
3000
|
111.54
|
413829297134023
|
|
15:00:00
|
XLON
|
1693
|
111.54
|
413829297134024
|
|
15:00:35
|
XLON
|
3000
|
111.58
|
413829297134118
|
|
15:00:35
|
XLON
|
2238
|
111.58
|
413829297134119
|
|
15:00:35
|
XLON
|
2500
|
111.58
|
413829297134120
|
|
15:00:35
|
XLON
|
277
|
111.58
|
413829297134121
|
|
15:00:49
|
XLON
|
7344
|
111.56
|
413829297134175
|
|
15:00:49
|
XLON
|
2338
|
111.56
|
413829297134177
|
|
15:00:49
|
XLON
|
176
|
111.56
|
413829297134178
|
|
15:00:52
|
XLON
|
2299
|
111.56
|
413829297134179
|
|
15:01:09
|
XLON
|
2500
|
111.56
|
413829297134234
|
|
15:01:09
|
XLON
|
2500
|
111.56
|
413829297134235
|
|
15:01:09
|
XLON
|
3000
|
111.56
|
413829297134236
|
|
15:01:09
|
XLON
|
2500
|
111.56
|
413829297134237
|
|
15:01:14
|
XLON
|
2268
|
111.56
|
413829297134250
|
|
15:01:14
|
XLON
|
3000
|
111.56
|
413829297134251
|
|
15:01:14
|
XLON
|
2500
|
111.56
|
413829297134252
|
|
15:01:14
|
XLON
|
2500
|
111.56
|
413829297134253
|
|
15:01:14
|
XLON
|
2500
|
111.56
|
413829297134254
|
|
15:01:14
|
XLON
|
1200
|
111.56
|
413829297134255
|
|
15:01:28
|
XLON
|
4950
|
111.52
|
413829297134282
|
|
15:01:28
|
XLON
|
3000
|
111.52
|
413829297134284
|
|
15:01:28
|
XLON
|
2665
|
111.52
|
413829297134285
|
|
15:01:55
|
XLON
|
5939
|
111.56
|
413829297134381
|
|
15:01:55
|
XLON
|
5899
|
111.56
|
413829297134382
|
|
15:02:04
|
XLON
|
7335
|
111.56
|
413829297134404
|
|
15:02:04
|
XLON
|
11031
|
111.56
|
413829297134405
|
|
15:04:36
|
XLON
|
287
|
111.58
|
413829297134800
|
|
15:04:36
|
XLON
|
2500
|
111.58
|
413829297134801
|
|
15:04:36
|
XLON
|
260
|
111.58
|
413829297134802
|
|
15:04:36
|
XLON
|
3047
|
111.58
|
413829297134785
|
|
15:04:36
|
XLON
|
4623
|
111.58
|
413829297134786
|
|
15:04:37
|
XLON
|
1644
|
111.58
|
413829297134803
|
|
15:04:37
|
XLON
|
3157
|
111.58
|
413829297134804
|
|
15:04:37
|
XLON
|
2500
|
111.58
|
413829297134805
|
|
15:04:37
|
XLON
|
183
|
111.58
|
413829297134806
|
|
15:04:38
|
XLON
|
2170
|
111.58
|
413829297134812
|
|
15:04:38
|
XLON
|
36
|
111.58
|
413829297134813
|
|
15:04:38
|
XLON
|
2500
|
111.58
|
413829297134814
|
|
15:04:38
|
XLON
|
2500
|
111.58
|
413829297134815
|
|
15:04:38
|
XLON
|
2500
|
111.58
|
413829297134816
|
|
15:04:38
|
XLON
|
3000
|
111.58
|
413829297134817
|
|
15:04:38
|
XLON
|
1785
|
111.58
|
413829297134818
|
|
15:04:38
|
XLON
|
1774
|
111.58
|
413829297134819
|
|
15:04:38
|
XLON
|
3000
|
111.58
|
413829297134820
|
|
15:04:38
|
XLON
|
2500
|
111.58
|
413829297134821
|
|
15:04:53
|
XLON
|
13568
|
111.58
|
413829297134871
|
|
15:04:53
|
XLON
|
2642
|
111.58
|
413829297134872
|
|
15:04:53
|
XLON
|
3000
|
111.58
|
413829297134873
|
|
15:04:53
|
XLON
|
2500
|
111.58
|
413829297134874
|
|
15:04:58
|
XLON
|
1373
|
111.56
|
413829297134885
|
|
15:04:58
|
XLON
|
2803
|
111.56
|
413829297134886
|
|
15:04:58
|
XLON
|
1373
|
111.56
|
413829297134887
|
|
15:04:58
|
XLON
|
5336
|
111.56
|
413829297134888
|
|
15:05:17
|
XLON
|
9827
|
111.52
|
413829297134962
|
|
15:05:17
|
XLON
|
1905
|
111.52
|
413829297134963
|
|
15:07:00
|
XLON
|
3421
|
111.66
|
413829297135318
|
|
15:07:00
|
XLON
|
1022
|
111.66
|
413829297135319
|
|
15:07:20
|
XLON
|
5224
|
111.64
|
413829297135401
|
|
15:09:04
|
XLON
|
953
|
111.74
|
413829297135729
|
|
15:09:04
|
XLON
|
7509
|
111.74
|
413829297135730
|
|
15:09:04
|
XLON
|
3782
|
111.74
|
413829297135734
|
|
15:09:04
|
XLON
|
780
|
111.74
|
413829297135735
|
|
15:09:04
|
XLON
|
3782
|
111.74
|
413829297135736
|
|
15:09:20
|
XLON
|
3907
|
111.76
|
413829297135781
|
|
15:09:20
|
XLON
|
2279
|
111.76
|
413829297135782
|
|
15:09:20
|
XLON
|
1682
|
111.76
|
413829297135783
|
|
15:09:20
|
XLON
|
5220
|
111.76
|
413829297135784
|
|
15:09:20
|
XLON
|
2249
|
111.76
|
413829297135785
|
|
15:09:20
|
XLON
|
2136
|
111.76
|
413829297135786
|
|
15:09:23
|
XLON
|
7094
|
111.82
|
413829297135812
|
|
15:09:23
|
XLON
|
3000
|
111.82
|
413829297135813
|
|
15:09:23
|
XLON
|
2500
|
111.82
|
413829297135814
|
|
15:09:23
|
XLON
|
2500
|
111.82
|
413829297135815
|
|
15:09:23
|
XLON
|
2500
|
111.82
|
413829297135816
|
|
15:09:24
|
XLON
|
3000
|
111.82
|
413829297135817
|
|
15:09:28
|
XLON
|
7848
|
111.78
|
413829297135838
|
|
15:10:29
|
XLON
|
1597
|
111.78
|
413829297136031
|
|
15:10:29
|
XLON
|
3042
|
111.78
|
413829297136032
|
|
15:10:29
|
XLON
|
2316
|
111.78
|
413829297136033
|
|
15:12:11
|
XLON
|
11911
|
111.86
|
413829297136355
|
|
15:12:11
|
XLON
|
2502
|
111.86
|
413829297136361
|
|
15:12:11
|
XLON
|
7551
|
111.86
|
413829297136362
|
|
15:12:18
|
XLON
|
1205
|
111.84
|
413829297136375
|
|
15:12:18
|
XLON
|
3000
|
111.84
|
413829297136376
|
|
15:12:18
|
XLON
|
854
|
111.84
|
413829297136377
|
|
15:12:19
|
XLON
|
698
|
111.84
|
413829297136378
|
|
15:12:40
|
XLON
|
2036
|
111.84
|
413829297136431
|
|
15:12:40
|
XLON
|
3000
|
111.84
|
413829297136432
|
|
15:12:40
|
XLON
|
2500
|
111.84
|
413829297136433
|
|
15:12:40
|
XLON
|
2500
|
111.84
|
413829297136434
|
|
15:12:40
|
XLON
|
2500
|
111.84
|
413829297136435
|
|
15:13:04
|
XLON
|
353
|
111.86
|
413829297136586
|
|
15:13:11
|
XLON
|
3658
|
111.86
|
413829297136633
|
|
15:13:11
|
XLON
|
1772
|
111.86
|
413829297136634
|
|
15:13:12
|
XLON
|
5885
|
111.86
|
413829297136643
|
|
15:13:13
|
XLON
|
3871
|
111.86
|
413829297136651
|
|
15:13:14
|
XLON
|
4048
|
111.86
|
413829297136656
|
|
15:13:17
|
XLON
|
1837
|
111.86
|
413829297136665
|
|
15:13:17
|
XLON
|
588
|
111.86
|
413829297136668
|
|
15:13:17
|
XLON
|
2872
|
111.86
|
413829297136669
|
|
15:13:17
|
XLON
|
588
|
111.86
|
413829297136670
|
|
15:13:18
|
XLON
|
2964
|
111.86
|
413829297136677
|
|
15:13:18
|
XLON
|
2374
|
111.86
|
413829297136678
|
|
15:13:19
|
XLON
|
5232
|
111.86
|
413829297136687
|
|
15:13:19
|
XLON
|
1941
|
111.86
|
413829297136688
|
|
15:13:36
|
XLON
|
8400
|
111.88
|
413829297136796
|
|
15:13:39
|
XLON
|
4101
|
111.88
|
413829297136819
|
|
15:13:40
|
XLON
|
11869
|
111.88
|
413829297136831
|
|
15:13:40
|
XLON
|
2500
|
111.88
|
413829297136832
|
|
15:13:40
|
XLON
|
3000
|
111.88
|
413829297136833
|
|
15:13:47
|
XLON
|
3969
|
111.86
|
413829297136852
|
|
15:13:47
|
XLON
|
3969
|
111.86
|
413829297136853
|
|
15:13:50
|
XLON
|
2427
|
111.86
|
413829297136885
|
|
15:13:50
|
XLON
|
2344
|
111.86
|
413829297136886
|
|
15:13:50
|
XLON
|
2500
|
111.86
|
413829297136887
|
|
15:13:50
|
XLON
|
2500
|
111.86
|
413829297136888
|
|
15:13:50
|
XLON
|
2500
|
111.86
|
413829297136889
|
|
15:13:51
|
XLON
|
4279
|
111.86
|
413829297136890
|
|
15:13:51
|
XLON
|
3000
|
111.86
|
413829297136891
|
|
15:13:51
|
XLON
|
2500
|
111.86
|
413829297136892
|
|
15:13:51
|
XLON
|
2500
|
111.86
|
413829297136893
|
|
15:13:51
|
XLON
|
2500
|
111.86
|
413829297136894
|
|
15:13:52
|
XLON
|
2500
|
111.86
|
413829297136895
|
|
15:13:52
|
XLON
|
2500
|
111.86
|
413829297136896
|
|
15:13:52
|
XLON
|
2500
|
111.86
|
413829297136897
|
|
15:13:52
|
XLON
|
3000
|
111.86
|
413829297136898
|
|
15:13:53
|
XLON
|
4083
|
111.86
|
413829297136901
|
|
15:13:53
|
XLON
|
3000
|
111.86
|
413829297136902
|
|
15:13:53
|
XLON
|
2500
|
111.86
|
413829297136903
|
|
15:13:53
|
XLON
|
2500
|
111.86
|
413829297136904
|
|
15:13:53
|
XLON
|
2500
|
111.86
|
413829297136905
|
|
15:13:53
|
XLON
|
4560
|
111.86
|
413829297136906
|
|
15:14:00
|
XLON
|
3811
|
111.86
|
413829297136924
|
|
15:14:02
|
XLON
|
2189
|
111.84
|
413829297136934
|
|
15:14:02
|
XLON
|
684
|
111.84
|
413829297136935
|
|
15:14:03
|
XLON
|
6526
|
111.84
|
413829297136936
|
|
15:14:03
|
XLON
|
445
|
111.84
|
413829297136937
|
|
15:14:03
|
XLON
|
3004
|
111.84
|
413829297136938
|
|
15:14:29
|
XLON
|
3000
|
111.78
|
413829297137025
|
|
15:14:53
|
XLON
|
2376
|
111.78
|
413829297137086
|
|
15:14:58
|
XLON
|
2362
|
111.78
|
413829297137092
|
|
15:14:58
|
XLON
|
6974
|
111.78
|
413829297137093
|
|
15:14:58
|
XLON
|
2500
|
111.78
|
413829297137094
|
|
15:14:58
|
XLON
|
3000
|
111.78
|
413829297137095
|
|
15:15:03
|
XLON
|
2997
|
111.76
|
413829297137108
|
|
15:15:03
|
XLON
|
2500
|
111.76
|
413829297137109
|
|
15:15:03
|
XLON
|
2500
|
111.76
|
413829297137110
|
|
15:15:03
|
XLON
|
2399
|
111.76
|
413829297137111
|
|
15:15:03
|
XLON
|
2500
|
111.76
|
413829297137112
|
|
15:15:03
|
XLON
|
4387
|
111.76
|
413829297137113
|
|
15:15:05
|
XLON
|
3528
|
111.74
|
413829297137115
|
|
15:15:06
|
XLON
|
1394
|
111.74
|
413829297137120
|
|
15:15:08
|
XLON
|
12830
|
111.74
|
413829297137124
|
|
15:15:09
|
XLON
|
12188
|
111.74
|
413829297137125
|
|
15:15:09
|
XLON
|
2165
|
111.74
|
413829297137126
|
|
15:15:09
|
XLON
|
3000
|
111.74
|
413829297137127
|
|
15:15:10
|
XLON
|
1771
|
111.74
|
413829297137133
|
|
15:15:11
|
XLON
|
1500
|
111.76
|
413829297137141
|
|
15:15:11
|
XLON
|
1305
|
111.76
|
413829297137142
|
|
15:15:11
|
XLON
|
2500
|
111.76
|
413829297137143
|
|
15:15:11
|
XLON
|
2500
|
111.76
|
413829297137144
|
|
15:15:11
|
XLON
|
1109
|
111.76
|
413829297137145
|
|
15:15:12
|
XLON
|
1891
|
111.76
|
413829297137146
|
|
15:15:12
|
XLON
|
2500
|
111.76
|
413829297137147
|
|
15:15:12
|
XLON
|
2500
|
111.76
|
413829297137148
|
|
15:15:12
|
XLON
|
2500
|
111.76
|
413829297137149
|
|
15:16:25
|
XLON
|
2146
|
111.76
|
413829297137371
|
|
15:16:25
|
XLON
|
365
|
111.76
|
413829297137372
|
|
15:16:25
|
XLON
|
9272
|
111.76
|
413829297137373
|
|
15:16:26
|
XLON
|
1622
|
111.76
|
413829297137380
|
|
15:16:26
|
XLON
|
2328
|
111.76
|
413829297137381
|
|
15:16:26
|
XLON
|
12979
|
111.76
|
413829297137379
|
|
15:16:31
|
XLON
|
1903
|
111.76
|
413829297137383
|
|
15:16:31
|
XLON
|
3807
|
111.76
|
413829297137384
|
|
15:16:31
|
XLON
|
2500
|
111.76
|
413829297137385
|
|
15:16:31
|
XLON
|
3000
|
111.76
|
413829297137386
|
|
15:16:38
|
XLON
|
2627
|
111.76
|
413829297137394
|
|
15:16:38
|
XLON
|
3000
|
111.76
|
413829297137395
|
|
15:17:02
|
XLON
|
2191
|
111.74
|
413829297137441
|
|
15:17:02
|
XLON
|
1463
|
111.74
|
413829297137442
|
|
15:17:07
|
XLON
|
7885
|
111.74
|
413829297137456
|
|
15:17:21
|
XLON
|
1618
|
111.74
|
413829297137500
|
|
15:17:21
|
XLON
|
3000
|
111.74
|
413829297137501
|
|
15:17:21
|
XLON
|
3803
|
111.74
|
413829297137502
|
|
15:17:40
|
XLON
|
2576
|
111.74
|
413829297137529
|
|
15:17:40
|
XLON
|
247
|
111.74
|
413829297137530
|
|
15:18:09
|
XLON
|
3801
|
111.72
|
413829297137607
|
|
15:18:09
|
XLON
|
2500
|
111.72
|
413829297137608
|
|
15:18:09
|
XLON
|
3000
|
111.72
|
413829297137609
|
|
15:18:14
|
XLON
|
11094
|
111.70
|
413829297137644
|
|
15:18:15
|
XLON
|
1743
|
111.70
|
413829297137646
|
|
15:18:15
|
XLON
|
1588
|
111.70
|
413829297137647
|
|
15:18:15
|
XLON
|
644
|
111.70
|
413829297137648
|
|
15:18:49
|
XLON
|
6842
|
111.72
|
413829297137750
|
|
15:18:54
|
XLON
|
2608
|
111.72
|
413829297137760
|
|
15:19:02
|
XLON
|
1753
|
111.72
|
413829297137776
|
|
15:19:02
|
XLON
|
3000
|
111.72
|
413829297137777
|
|
15:19:02
|
XLON
|
2500
|
111.72
|
413829297137778
|
|
15:19:02
|
XLON
|
2500
|
111.72
|
413829297137779
|
|
15:19:02
|
XLON
|
2500
|
111.72
|
413829297137780
|
|
15:19:02
|
XLON
|
3000
|
111.70
|
413829297137784
|
|
15:19:12
|
XLON
|
3000
|
111.68
|
413829297137838
|
|
15:19:13
|
XLON
|
1941
|
111.68
|
413829297137843
|
|
15:19:13
|
XLON
|
2126
|
111.68
|
413829297137844
|
|
15:20:24
|
XLON
|
13733
|
111.70
|
413829297138176
|
|
15:20:24
|
XLON
|
3000
|
111.70
|
413829297138181
|
|
15:20:24
|
XLON
|
7937
|
111.70
|
413829297138182
|
|
15:20:32
|
XLON
|
2790
|
111.70
|
413829297138240
|
|
15:20:58
|
XLON
|
8718
|
111.70
|
413829297138317
|
|
15:21:43
|
XLON
|
1129
|
111.76
|
413829297138481
|
|
15:22:10
|
XLON
|
6377
|
111.76
|
413829297138584
|
|
15:22:10
|
XLON
|
897
|
111.76
|
413829297138585
|
|
15:22:10
|
XLON
|
5025
|
111.76
|
413829297138595
|
|
15:22:10
|
XLON
|
4451
|
111.76
|
413829297138596
|
|
15:22:15
|
XLON
|
421
|
111.76
|
413829297138625
|
|
15:22:15
|
XLON
|
1253
|
111.76
|
413829297138626
|
|
15:22:15
|
XLON
|
7230
|
111.76
|
413829297138627
|
|
15:22:25
|
XLON
|
3000
|
111.76
|
413829297138662
|
|
15:22:25
|
XLON
|
3000
|
111.76
|
413829297138663
|
|
15:22:25
|
XLON
|
2500
|
111.76
|
413829297138664
|
|
15:22:27
|
XLON
|
2181
|
111.76
|
413829297138665
|
|
15:22:27
|
XLON
|
4362
|
111.76
|
413829297138666
|
|
15:22:27
|
XLON
|
1785
|
111.76
|
413829297138667
|
|
15:22:27
|
XLON
|
3654
|
111.76
|
413829297138668
|
|
15:22:32
|
XLON
|
10713
|
111.74
|
413829297138676
|
|
15:22:32
|
XLON
|
1030
|
111.74
|
413829297138681
|
|
15:22:32
|
XLON
|
2500
|
111.74
|
413829297138682
|
|
15:22:32
|
XLON
|
2500
|
111.74
|
413829297138683
|
|
15:22:32
|
XLON
|
5504
|
111.74
|
413829297138684
|
|
15:22:33
|
XLON
|
982
|
111.74
|
413829297138686
|
|
15:22:33
|
XLON
|
1964
|
111.74
|
413829297138687
|
|
15:23:38
|
XLON
|
2948
|
111.78
|
413829297138871
|
|
15:23:38
|
XLON
|
10590
|
111.78
|
413829297138872
|
|
15:23:38
|
XLON
|
13334
|
111.78
|
413829297138873
|
|
15:23:38
|
XLON
|
3698
|
111.78
|
413829297138874
|
|
15:23:38
|
XLON
|
1937
|
111.78
|
413829297138875
|
|
15:23:38
|
XLON
|
2500
|
111.78
|
413829297138876
|
|
15:23:38
|
XLON
|
2500
|
111.78
|
413829297138877
|
|
15:23:40
|
XLON
|
2500
|
111.78
|
413829297138888
|
|
15:23:40
|
XLON
|
3000
|
111.78
|
413829297138889
|
|
15:23:40
|
XLON
|
2500
|
111.78
|
413829297138890
|
|
15:23:40
|
XLON
|
2500
|
111.78
|
413829297138891
|
|
15:23:41
|
XLON
|
3106
|
111.78
|
413829297138895
|
|
15:25:05
|
XLON
|
1482
|
111.84
|
413829297139141
|
|
15:25:18
|
XLON
|
7925
|
111.82
|
413829297139248
|
|
15:25:18
|
XLON
|
5563
|
111.82
|
413829297139249
|
|
15:26:12
|
XLON
|
5285
|
111.96
|
413829297139490
|
|
15:26:12
|
XLON
|
3000
|
111.96
|
413829297139491
|
|
15:26:12
|
XLON
|
2500
|
111.96
|
413829297139492
|
|
15:26:12
|
XLON
|
2206
|
111.96
|
413829297139493
|
|
15:26:12
|
XLON
|
2500
|
111.96
|
413829297139494
|
|
15:26:12
|
XLON
|
2500
|
111.96
|
413829297139495
|
|
15:26:16
|
XLON
|
2206
|
111.96
|
413829297139514
|
|
15:26:16
|
XLON
|
2500
|
111.96
|
413829297139515
|
|
15:26:16
|
XLON
|
2500
|
111.96
|
413829297139516
|
|
15:26:17
|
XLON
|
1804
|
111.96
|
413829297139518
|
|
15:26:40
|
XLON
|
1993
|
111.96
|
413829297139621
|
|
15:28:34
|
XLON
|
3000
|
112.08
|
413829297140080
|
|
15:28:34
|
XLON
|
2500
|
112.08
|
413829297140081
|
|
15:28:34
|
XLON
|
2500
|
112.08
|
413829297140082
|
|
15:28:34
|
XLON
|
2500
|
112.08
|
413829297140083
|
|
15:28:34
|
XLON
|
6200
|
112.08
|
413829297140084
|
|
15:28:58
|
XLON
|
2148
|
112.08
|
413829297140214
|
|
15:28:58
|
XLON
|
6643
|
112.08
|
413829297140215
|
|
15:28:58
|
XLON
|
2808
|
112.08
|
413829297140219
|
|
15:28:58
|
XLON
|
3000
|
112.08
|
413829297140220
|
|
15:28:58
|
XLON
|
2033
|
112.08
|
413829297140221
|
|
15:29:00
|
XLON
|
1871
|
112.08
|
413829297140228
|
|
15:29:00
|
XLON
|
2194
|
112.08
|
413829297140234
|
|
15:29:01
|
XLON
|
1297
|
112.08
|
413829297140239
|
|
15:29:01
|
XLON
|
450
|
112.08
|
413829297140240
|
|
15:29:01
|
XLON
|
2417
|
112.08
|
413829297140241
|
|
15:29:01
|
XLON
|
1475
|
112.08
|
413829297140237
|
|
15:29:01
|
XLON
|
2194
|
112.08
|
413829297140238
|
|
15:29:02
|
XLON
|
1018
|
112.08
|
413829297140243
|
|
15:29:02
|
XLON
|
396
|
112.08
|
413829297140244
|
|
15:29:02
|
XLON
|
2619
|
112.08
|
413829297140245
|
|
15:29:02
|
XLON
|
2122
|
112.08
|
413829297140246
|
|
15:29:03
|
XLON
|
891
|
112.08
|
413829297140249
|
|
15:29:03
|
XLON
|
1997
|
112.08
|
413829297140247
|
|
15:29:06
|
XLON
|
11853
|
112.08
|
413829297140265
|
|
15:29:06
|
XLON
|
2805
|
112.08
|
413829297140270
|
|
15:29:07
|
XLON
|
2294
|
112.08
|
413829297140274
|
|
15:29:08
|
XLON
|
5434
|
112.06
|
413829297140287
|
|
15:29:08
|
XLON
|
4636
|
112.06
|
413829297140288
|
|
15:29:08
|
XLON
|
2584
|
112.06
|
413829297140289
|
|
15:29:14
|
XLON
|
5000
|
112.06
|
413829297140308
|
|
15:29:14
|
XLON
|
2500
|
112.06
|
413829297140309
|
|
15:29:14
|
XLON
|
2257
|
112.06
|
413829297140310
|
|
15:29:14
|
XLON
|
3000
|
112.06
|
413829297140311
|
|
15:29:14
|
XLON
|
2500
|
112.06
|
413829297140312
|
|
15:29:16
|
XLON
|
1845
|
112.06
|
413829297140318
|
|
15:29:16
|
XLON
|
6482
|
112.06
|
413829297140319
|
|
15:29:16
|
XLON
|
3000
|
112.06
|
413829297140320
|
|
15:29:16
|
XLON
|
3026
|
112.06
|
413829297140321
|
|
15:29:18
|
XLON
|
2473
|
112.06
|
413829297140329
|
|
15:29:35
|
XLON
|
671
|
112.08
|
413829297140391
|
|
15:29:35
|
XLON
|
9787
|
112.08
|
413829297140392
|
|
15:29:35
|
XLON
|
11492
|
112.08
|
413829297140393
|
|
15:29:35
|
XLON
|
3000
|
112.08
|
413829297140394
|
|
15:30:04
|
XLON
|
3804
|
112.06
|
413829297140544
|
|
15:30:04
|
XLON
|
5615
|
112.06
|
413829297140545
|
|
15:30:04
|
XLON
|
11508
|
112.06
|
413829297140535
|
|
15:30:09
|
XLON
|
192
|
112.06
|
413829297140629
|
|
15:30:09
|
XLON
|
2500
|
112.06
|
413829297140649
|
|
15:30:09
|
XLON
|
3000
|
112.06
|
413829297140650
|
|
15:30:09
|
XLON
|
4954
|
112.06
|
413829297140651
|
|
15:30:12
|
XLON
|
2371
|
112.06
|
413829297140677
|
|
15:30:12
|
XLON
|
1799
|
112.06
|
413829297140678
|
|
15:30:12
|
XLON
|
1088
|
112.06
|
413829297140679
|
|
15:30:12
|
XLON
|
2785
|
112.06
|
413829297140680
|
|
15:30:13
|
XLON
|
2278
|
112.06
|
413829297140681
|
|
15:30:26
|
XLON
|
11027
|
112.06
|
413829297140803
|
|
15:30:28
|
XLON
|
2326
|
112.08
|
413829297140810
|
|
15:30:36
|
XLON
|
11022
|
112.06
|
413829297140848
|
|
15:30:36
|
XLON
|
5
|
112.06
|
413829297140849
|
|
15:30:37
|
XLON
|
8510
|
112.06
|
413829297140851
|
|
15:31:12
|
XLON
|
2521
|
112.08
|
413829297141008
|
|
15:31:12
|
XLON
|
6665
|
112.08
|
413829297141009
|
|
15:31:12
|
XLON
|
3855
|
112.08
|
413829297141012
|
|
15:31:12
|
XLON
|
4590
|
112.08
|
413829297141013
|
|
15:31:12
|
XLON
|
933
|
112.08
|
413829297141014
|
|
15:31:13
|
XLON
|
359
|
112.08
|
413829297141016
|
|
15:31:40
|
XLON
|
3517
|
112.08
|
413829297141129
|
|
15:31:40
|
XLON
|
5174
|
112.08
|
413829297141130
|
|
15:31:50
|
XLON
|
3422
|
112.08
|
413829297141161
|
|
15:31:51
|
XLON
|
1515
|
112.10
|
413829297141183
|
|
15:32:00
|
XLON
|
55
|
112.10
|
413829297141237
|
|
15:32:03
|
XLON
|
2824
|
112.10
|
413829297141259
|
|
15:32:42
|
XLON
|
9210
|
112.08
|
413829297141359
|
|
15:33:00
|
XLON
|
3001
|
112.08
|
413829297141418
|
|
15:33:00
|
XLON
|
3000
|
112.08
|
413829297141419
|
|
15:33:00
|
XLON
|
2148
|
112.08
|
413829297141420
|
|
15:33:00
|
XLON
|
323
|
112.08
|
413829297141421
|
|
15:33:00
|
XLON
|
2500
|
112.08
|
413829297141422
|
|
15:33:00
|
XLON
|
2500
|
112.08
|
413829297141423
|
|
15:33:00
|
XLON
|
2500
|
112.08
|
413829297141424
|
|
15:33:00
|
XLON
|
458
|
112.08
|
413829297141425
|
|
15:33:00
|
XLON
|
6098
|
112.08
|
413829297141426
|
|
15:33:00
|
XLON
|
11550
|
112.08
|
413829297141427
|
|
15:33:00
|
XLON
|
838
|
112.06
|
413829297141433
|
|
15:33:00
|
XLON
|
1351
|
112.06
|
413829297141434
|
|
15:33:00
|
XLON
|
210
|
112.06
|
413829297141435
|
|
15:33:00
|
XLON
|
3000
|
112.06
|
413829297141436
|
|
15:33:00
|
XLON
|
3670
|
112.06
|
413829297141437
|
|
15:33:01
|
XLON
|
53
|
112.06
|
413829297141444
|
|
15:33:01
|
XLON
|
684
|
112.06
|
413829297141445
|
|
15:33:01
|
XLON
|
1104
|
112.06
|
413829297141446
|
|
15:34:00
|
XLON
|
1710
|
112.08
|
413829297141650
|
|
15:34:04
|
XLON
|
894
|
112.10
|
413829297141686
|
|
15:34:05
|
XLON
|
16227
|
112.12
|
413829297141702
|
|
15:34:05
|
XLON
|
3028
|
112.12
|
413829297141703
|
|
15:34:06
|
XLON
|
2476
|
112.12
|
413829297141726
|
|
15:34:06
|
XLON
|
2076
|
112.12
|
413829297141727
|
|
15:34:39
|
XLON
|
2391
|
112.12
|
413829297141877
|
|
15:34:39
|
XLON
|
1604
|
112.12
|
413829297141878
|
|
15:35:01
|
XLON
|
1872
|
112.16
|
413829297141905
|
|
15:35:01
|
XLON
|
2994
|
112.16
|
413829297141906
|
|
15:35:01
|
XLON
|
4205
|
112.16
|
413829297141907
|
|
15:35:04
|
XLON
|
543
|
112.14
|
413829297141939
|
|
15:35:04
|
XLON
|
7545
|
112.14
|
413829297141940
|
|
15:35:04
|
XLON
|
9715
|
112.14
|
413829297141942
|
|
15:35:06
|
XLON
|
1336
|
112.14
|
413829297141951
|
|
15:35:06
|
XLON
|
3838
|
112.14
|
413829297141952
|
|
15:35:07
|
XLON
|
860
|
112.14
|
413829297141960
|
|
15:35:19
|
XLON
|
3161
|
112.14
|
413829297142012
|
|
15:35:19
|
XLON
|
3000
|
112.14
|
413829297142013
|
|
15:35:19
|
XLON
|
2618
|
112.14
|
413829297142014
|
|
15:35:24
|
XLON
|
2819
|
112.14
|
413829297142032
|
|
15:35:24
|
XLON
|
2210
|
112.14
|
413829297142033
|
|
15:35:24
|
XLON
|
3424
|
112.14
|
413829297142034
|
|
15:35:26
|
XLON
|
1588
|
112.14
|
413829297142042
|
|
15:35:26
|
XLON
|
1244
|
112.14
|
413829297142043
|
|
15:35:49
|
XLON
|
4692
|
112.14
|
413829297142144
|
|
15:35:49
|
XLON
|
2500
|
112.14
|
413829297142145
|
|
15:35:49
|
XLON
|
3000
|
112.14
|
413829297142146
|
|
15:35:49
|
XLON
|
2500
|
112.14
|
413829297142147
|
|
15:35:49
|
XLON
|
2500
|
112.14
|
413829297142148
|
|
15:35:54
|
XLON
|
1428
|
112.14
|
413829297142154
|
|
15:35:54
|
XLON
|
3000
|
112.14
|
413829297142155
|
|
15:35:54
|
XLON
|
9780
|
112.14
|
413829297142156
|
|
15:35:54
|
XLON
|
864
|
112.14
|
413829297142157
|
|
15:35:55
|
XLON
|
2297
|
112.14
|
413829297142168
|
|
15:35:55
|
XLON
|
3000
|
112.14
|
413829297142169
|
|
15:35:56
|
XLON
|
2101
|
112.14
|
413829297142176
|
|
15:35:58
|
XLON
|
3037
|
112.14
|
413829297142178
|
|
15:36:10
|
XLON
|
10
|
112.12
|
413829297142263
|
|
15:36:37
|
XLON
|
11154
|
112.12
|
413829297142326
|
|
15:37:18
|
XLON
|
2223
|
112.12
|
413829297142529
|
|
15:37:18
|
XLON
|
2223
|
112.12
|
413829297142530
|
|
15:37:50
|
XLON
|
11121
|
112.14
|
413829297142642
|
|
15:37:50
|
XLON
|
3000
|
112.14
|
413829297142643
|
|
15:37:50
|
XLON
|
2500
|
112.14
|
413829297142644
|
|
15:37:50
|
XLON
|
3690
|
112.14
|
413829297142645
|
|
15:38:10
|
XLON
|
1805
|
112.16
|
413829297142706
|
|
15:38:10
|
XLON
|
12608
|
112.16
|
413829297142707
|
|
15:38:10
|
XLON
|
1105
|
112.16
|
413829297142708
|
|
15:38:16
|
XLON
|
3590
|
112.20
|
413829297142747
|
|
15:38:16
|
XLON
|
3053
|
112.20
|
413829297142748
|
|
15:38:19
|
XLON
|
603
|
112.22
|
413829297142768
|
|
15:38:19
|
XLON
|
2194
|
112.22
|
413829297142783
|
|
15:38:19
|
XLON
|
2872
|
112.22
|
413829297142784
|
|
15:38:19
|
XLON
|
3050
|
112.22
|
413829297142785
|
|
15:38:19
|
XLON
|
3000
|
112.22
|
413829297142786
|
|
15:38:20
|
XLON
|
1203
|
112.22
|
413829297142787
|
|
15:38:20
|
XLON
|
1329
|
112.22
|
413829297142788
|
|
15:38:20
|
XLON
|
2495
|
112.22
|
413829297142789
|
|
15:38:20
|
XLON
|
2189
|
112.22
|
413829297142790
|
|
15:38:20
|
XLON
|
406
|
112.22
|
413829297142797
|
|
15:38:31
|
XLON
|
883
|
112.22
|
413829297142835
|
|
15:39:29
|
XLON
|
9785
|
112.22
|
413829297142968
|
|
15:40:02
|
XLON
|
1678
|
112.22
|
413829297143027
|
|
15:40:02
|
XLON
|
8107
|
112.22
|
413829297143028
|
|
15:40:02
|
XLON
|
3200
|
112.22
|
413829297143030
|
|
15:40:02
|
XLON
|
2261
|
112.22
|
413829297143031
|
|
15:40:03
|
XLON
|
2936
|
112.22
|
413829297143032
|
|
15:40:03
|
XLON
|
2368
|
112.22
|
413829297143033
|
|
15:40:03
|
XLON
|
2836
|
112.22
|
413829297143034
|
|
15:40:05
|
XLON
|
2359
|
112.22
|
413829297143044
|
|
15:40:06
|
XLON
|
2059
|
112.22
|
413829297143049
|
|
15:40:08
|
XLON
|
1639
|
112.22
|
413829297143069
|
|
15:40:11
|
XLON
|
7972
|
112.22
|
413829297143074
|
|
15:40:13
|
XLON
|
2946
|
112.22
|
413829297143082
|
|
15:41:08
|
XLON
|
2194
|
112.30
|
413829297143295
|
|
15:41:08
|
XLON
|
3063
|
112.30
|
413829297143296
|
|
15:41:08
|
XLON
|
2210
|
112.30
|
413829297143297
|
|
15:41:09
|
XLON
|
540
|
112.30
|
413829297143298
|
|
15:41:09
|
XLON
|
2505
|
112.30
|
413829297143299
|
|
15:41:09
|
XLON
|
1808
|
112.30
|
413829297143300
|
|
15:41:09
|
XLON
|
2666
|
112.30
|
413829297143301
|
|
15:41:09
|
XLON
|
1101
|
112.30
|
413829297143302
|
|
15:41:09
|
XLON
|
2103
|
112.30
|
413829297143303
|
|
15:41:10
|
XLON
|
853
|
112.30
|
413829297143304
|
|
15:41:10
|
XLON
|
1856
|
112.30
|
413829297143305
|
|
15:41:11
|
XLON
|
9203
|
112.30
|
413829297143315
|
|
15:41:34
|
XLON
|
4791
|
112.30
|
413829297143359
|
|
15:41:37
|
XLON
|
10279
|
112.28
|
413829297143370
|
|
15:41:37
|
XLON
|
3000
|
112.28
|
413829297143373
|
|
15:41:38
|
XLON
|
2103
|
112.28
|
413829297143374
|
|
15:41:38
|
XLON
|
1843
|
112.28
|
413829297143375
|
|
15:41:39
|
XLON
|
1859
|
112.28
|
413829297143380
|
|
15:41:39
|
XLON
|
2078
|
112.28
|
413829297143381
|
|
15:41:39
|
XLON
|
3000
|
112.28
|
413829297143382
|
|
15:41:39
|
XLON
|
3000
|
112.28
|
413829297143383
|
|
15:41:39
|
XLON
|
1520
|
112.28
|
413829297143384
|
|
15:41:39
|
XLON
|
1700
|
112.28
|
413829297143385
|
|
15:41:53
|
XLON
|
2500
|
112.26
|
413829297143447
|
|
15:41:53
|
XLON
|
2500
|
112.26
|
413829297143448
|
|
15:41:53
|
XLON
|
225
|
112.26
|
413829297143449
|
|
15:41:53
|
XLON
|
2500
|
112.26
|
413829297143450
|
|
15:41:53
|
XLON
|
6235
|
112.26
|
413829297143451
|
|
15:41:53
|
XLON
|
3000
|
112.26
|
413829297143452
|
|
15:41:53
|
XLON
|
774
|
112.26
|
413829297143453
|
|
15:41:54
|
XLON
|
972
|
112.22
|
413829297143475
|
|
15:41:57
|
XLON
|
7732
|
112.22
|
413829297143478
|
|
15:42:01
|
XLON
|
771
|
112.24
|
413829297143499
|
|
15:42:03
|
XLON
|
2000
|
112.24
|
413829297143525
|
|
15:42:16
|
XLON
|
2262
|
112.26
|
413829297143582
|
|
15:42:16
|
XLON
|
3058
|
112.26
|
413829297143583
|
|
15:42:20
|
XLON
|
1823
|
112.26
|
413829297143585
|
|
15:42:20
|
XLON
|
2868
|
112.26
|
413829297143586
|
|
15:42:20
|
XLON
|
2204
|
112.26
|
413829297143587
|
|
15:42:23
|
XLON
|
899
|
112.26
|
413829297143590
|
|
15:43:29
|
XLON
|
3838
|
112.28
|
413829297143856
|
|
15:43:46
|
XLON
|
12629
|
112.28
|
413829297143900
|
|
15:43:47
|
XLON
|
10943
|
112.28
|
413829297143904
|
|
15:43:53
|
XLON
|
2924
|
112.28
|
413829297143914
|
|
15:43:53
|
XLON
|
2801
|
112.28
|
413829297143915
|
|
15:43:54
|
XLON
|
560
|
112.28
|
413829297143916
|
|
15:44:27
|
XLON
|
2500
|
112.28
|
413829297143962
|
|
15:44:32
|
XLON
|
3021
|
112.28
|
413829297143967
|
|
15:44:32
|
XLON
|
2347
|
112.28
|
413829297143968
|
|
15:44:32
|
XLON
|
3000
|
112.28
|
413829297143969
|
|
15:44:35
|
XLON
|
2471
|
112.28
|
413829297143972
|
|
15:44:35
|
XLON
|
1920
|
112.28
|
413829297143973
|
|
15:44:35
|
XLON
|
2981
|
112.28
|
413829297143974
|
|
15:44:46
|
XLON
|
3000
|
112.28
|
413829297144013
|
|
15:44:50
|
XLON
|
2780
|
112.28
|
413829297144014
|
|
15:44:50
|
XLON
|
3000
|
112.28
|
413829297144015
|
|
15:44:51
|
XLON
|
2274
|
112.28
|
413829297144016
|
|
15:44:53
|
XLON
|
2896
|
112.28
|
413829297144020
|
|
15:44:54
|
XLON
|
2369
|
112.28
|
413829297144021
|
|
15:44:54
|
XLON
|
2061
|
112.28
|
413829297144022
|
|
15:44:55
|
XLON
|
907
|
112.28
|
413829297144023
|
|
15:44:56
|
XLON
|
1212
|
112.28
|
413829297144026
|
|
15:45:00
|
XLON
|
1972
|
112.26
|
413829297144037
|
|
15:45:00
|
XLON
|
7399
|
112.26
|
413829297144038
|
|
15:45:42
|
XLON
|
3514
|
112.24
|
413829297144135
|
|
15:45:47
|
XLON
|
6486
|
112.22
|
413829297144146
|
|
15:45:48
|
XLON
|
3011
|
112.22
|
413829297144148
|
|
15:45:50
|
XLON
|
2142
|
112.22
|
413829297144156
|
|
15:46:09
|
XLON
|
10000
|
112.24
|
413829297144234
|
|
15:46:14
|
XLON
|
2290
|
112.24
|
413829297144261
|
|
15:46:16
|
XLON
|
3142
|
112.22
|
413829297144273
|
|
15:46:18
|
XLON
|
5414
|
112.22
|
413829297144274
|
|
15:46:18
|
XLON
|
3142
|
112.22
|
413829297144275
|
|
15:46:19
|
XLON
|
1444
|
112.22
|
413829297144276
|
|
15:46:19
|
XLON
|
880
|
112.22
|
413829297144277
|
|
15:46:20
|
XLON
|
719
|
112.22
|
413829297144278
|
|
15:46:42
|
XLON
|
3908
|
112.22
|
413829297144316
|
|
15:46:47
|
XLON
|
2047
|
112.22
|
413829297144327
|
|
15:46:47
|
XLON
|
3526
|
112.22
|
413829297144328
|
|
15:46:50
|
XLON
|
1674
|
112.22
|
413829297144334
|
|
15:46:53
|
XLON
|
2224
|
112.22
|
413829297144347
|
|
15:46:55
|
XLON
|
943
|
112.22
|
413829297144353
|
|
15:46:55
|
XLON
|
2286
|
112.22
|
413829297144354
|
|
15:47:02
|
XLON
|
2180
|
112.22
|
413829297144383
|
|
15:47:05
|
XLON
|
938
|
112.22
|
413829297144392
|
|
15:47:05
|
XLON
|
720
|
112.22
|
413829297144393
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFEEFWSEFSEES