RELX PLC

Transaction in Own Shares

RNS Number : 3432O
RELX PLC
17 August 2017
 

17 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1696.8795 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 78,422,539 ordinary shares in treasury, and has 1,067,441,417 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,007,252 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9822 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 70,896,698 ordinary shares in treasury, and has 950,629,404 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,692,320 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 August 2017

Number of ordinary shares purchased:

52,200

Volume weighted average price paid per share (p):

1696.8795

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

17-Aug-2017 07:15:38

742

1692.0000

XLON

64402644000003096-E0WZYF3Jjcnk20170817

17-Aug-2017 07:17:05

554

1693.0000

XLON

64202642000003224-E0WZYF3JjeFV20170817

17-Aug-2017 07:19:20

453

1695.0000

XLON

64202642000003509-E0WZYF3JjhtN20170817

17-Aug-2017 07:19:20

78

1695.0000

XLON

64202642000003509-E0WZYF3JjhtR20170817

17-Aug-2017 07:22:03

532

1693.0000

XLON

64202642000003842-E0WZYF3JjkDA20170817

17-Aug-2017 07:34:30

505

1699.0000

XLON

64202642000005567-E0WZYF3JjuhU20170817

17-Aug-2017 07:38:43

683

1697.0000

XLON

64202642000006084-E0WZYF3JjxXP20170817

17-Aug-2017 07:40:23

570

1695.0000

XLON

64202642000006276-E0WZYF3JjyZC20170817

17-Aug-2017 07:42:16

551

1697.0000

XLON

64202642000006480-E0WZYF3JjzuW20170817

17-Aug-2017 07:44:01

377

1700.0000

XLON

64402644000006740-E0WZYF3Jk1lu20170817

17-Aug-2017 07:44:01

177

1700.0000

XLON

64402644000006740-E0WZYF3Jk1ls20170817

17-Aug-2017 07:48:43

100

1698.0000

XLON

64202642000007178-E0WZYF3Jk50l20170817

17-Aug-2017 07:48:43

404

1698.0000

XLON

64202642000007178-E0WZYF3Jk50n20170817

17-Aug-2017 07:51:47

510

1700.0000

XLON

64202642000007557-E0WZYF3Jk7UK20170817

17-Aug-2017 07:55:20

504

1700.0000

XLON

64402644000007918-E0WZYF3Jk9aA20170817

17-Aug-2017 07:59:02

537

1700.0000

XLON

64402644000008340-E0WZYF3JkBvc20170817

17-Aug-2017 08:02:03

271

1701.0000

XLON

64202642000008672-E0WZYF3JkED020170817

17-Aug-2017 08:02:03

270

1701.0000

XLON

64202642000008672-E0WZYF3JkECy20170817

17-Aug-2017 08:10:23

520

1704.0000

XLON

64202642000009595-E0WZYF3JkKpF20170817

17-Aug-2017 08:13:05

385

1703.0000

XLON

64402644000009735-E0WZYF3JkMz320170817

17-Aug-2017 08:15:23

510

1703.0000

XLON

64402644000010062-E0WZYF3JkOT020170817

17-Aug-2017 08:22:29

505

1700.0000

XLON

64202642000010767-E0WZYF3JkTB120170817

17-Aug-2017 08:23:52

542

1700.0000

XLON

64202642000010950-E0WZYF3JkU0F20170817

17-Aug-2017 08:30:00

513

1697.0000

XLON

64202642000011498-E0WZYF3JkYpQ20170817

17-Aug-2017 08:38:00

504

1698.0000

XLON

64402644000012870-E0WZYF3Jkh9N20170817

17-Aug-2017 08:38:49

505

1698.0000

XLON

64402644000013000-E0WZYF3Jkhz920170817

17-Aug-2017 08:48:13

297

1697.0000

XLON

64202642000014331-E0WZYF3Jkpzk20170817

17-Aug-2017 08:48:13

308

1697.0000

XLON

64202642000014331-E0WZYF3Jkpzn20170817

17-Aug-2017 08:55:43

505

1697.0000

XLON

64402644000015255-E0WZYF3JkvXG20170817

17-Aug-2017 08:57:03

554

1697.0000

XLON

64402644000015461-E0WZYF3JkwP120170817

17-Aug-2017 09:05:23

540

1696.0000

XLON

64402644000016503-E0WZYF3Jl1gF20170817

17-Aug-2017 09:07:03

538

1696.0000

XLON

64402644000016704-E0WZYF3Jl2tY20170817

17-Aug-2017 09:18:03

263

1697.0000

XLON

64402644000017889-E0WZYF3JlABN20170817

17-Aug-2017 09:18:03

277

1697.0000

XLON

64402644000017889-E0WZYF3JlABP20170817

17-Aug-2017 09:20:23

375

1696.0000

XLON

64402644000018216-E0WZYF3JlC3820170817

17-Aug-2017 09:20:23

135

1696.0000

XLON

64402644000018216-E0WZYF3JlC3A20170817

17-Aug-2017 09:27:58

521

1695.0000

XLON

64202642000018540-E0WZYF3JlIMF20170817

17-Aug-2017 09:37:03

519

1695.0000

XLON

64202642000020286-E0WZYF3JlN2P20170817

17-Aug-2017 09:37:03

136

1695.0000

XLON

64202642000020286-E0WZYF3JlN2R20170817

17-Aug-2017 09:53:43

504

1697.0000

XLON

64402644000021919-E0WZYF3JlX8O20170817

17-Aug-2017 09:55:23

215

1696.0000

XLON

64202642000022168-E0WZYF3JlXx620170817

17-Aug-2017 09:55:23

18

1696.0000

XLON

64202642000022168-E0WZYF3JlXx420170817

17-Aug-2017 09:55:23

127

1696.0000

XLON

64202642000022168-E0WZYF3JlXxA20170817

17-Aug-2017 09:55:23

194

1696.0000

XLON

64202642000022168-E0WZYF3JlXx820170817

17-Aug-2017 10:00:18

605

1696.0000

XLON

64402644000022235-E0WZYF3Jlaa120170817

17-Aug-2017 10:00:18

504

1696.0000

XLON

64202642000022541-E0WZYF3Jlaa320170817

17-Aug-2017 10:11:23

605

1697.0000

XLON

64402644000023579-E0WZYF3JlgLc20170817

17-Aug-2017 10:23:12

345

1698.0000

XLON

64202642000024883-E0WZYF3Jln3r20170817

17-Aug-2017 10:23:12

200

1698.0000

XLON

64202642000024883-E0WZYF3Jln3p20170817

17-Aug-2017 10:28:43

177

1698.0000

XLON

64402644000025420-E0WZYF3Jlpy020170817

17-Aug-2017 10:28:43

507

1698.0000

XLON

64402644000025420-E0WZYF3Jlpy220170817

17-Aug-2017 10:30:23

150

1698.0000

XLON

64202642000025634-E0WZYF3Jlqs320170817

17-Aug-2017 10:30:23

375

1698.0000

XLON

64202642000025634-E0WZYF3Jlqs120170817

17-Aug-2017 10:41:38

550

1699.0000

XLON

64402644000027285-E0WZYF3JlwLS20170817

17-Aug-2017 10:48:48

515

1697.0000

XLON

64402644000027529-E0WZYF3Jm0E020170817

17-Aug-2017 10:56:55

606

1697.0000

XLON

64402644000029035-E0WZYF3Jm46820170817

17-Aug-2017 11:03:43

561

1696.0000

XLON

64402644000030348-E0WZYF3Jm9J520170817

17-Aug-2017 11:11:39

105

1696.0000

XLON

64202642000031330-E0WZYF3JmDdv20170817

17-Aug-2017 11:11:39

210

1696.0000

XLON

64202642000031330-E0WZYF3JmDdx20170817

17-Aug-2017 11:13:43

402

1695.0000

XLON

64402644000031446-E0WZYF3JmEsz20170817

17-Aug-2017 11:13:43

114

1695.0000

XLON

64402644000031446-E0WZYF3JmEsx20170817

17-Aug-2017 11:25:23

19

1695.0000

XLON

64402644000032823-E0WZYF3JmJx520170817

17-Aug-2017 11:25:23

623

1695.0000

XLON

64402644000032823-E0WZYF3JmJx320170817

17-Aug-2017 11:30:08

555

1696.0000

XLON

64202642000033376-E0WZYF3JmLug20170817

17-Aug-2017 11:38:44

531

1696.0000

XLON

64202642000034558-E0WZYF3JmWpB20170817

17-Aug-2017 11:40:24

287

1696.0000

XLON

64202642000034770-E0WZYF3JmXeD20170817

17-Aug-2017 11:40:24

219

1696.0000

XLON

64202642000034770-E0WZYF3JmXeB20170817

17-Aug-2017 11:52:04

541

1696.0000

XLON

64402644000035889-E0WZYF3JmeKj20170817

17-Aug-2017 12:03:44

375

1697.0000

XLON

64402644000037173-E0WZYF3Jmk9n20170817

17-Aug-2017 12:03:44

359

1697.0000

XLON

64402644000037173-E0WZYF3Jmk9p20170817

17-Aug-2017 12:05:24

99

1696.0000

XLON

64202642000037610-E0WZYF3Jml0Q20170817

17-Aug-2017 12:05:24

43

1696.0000

XLON

64202642000037610-E0WZYF3Jml0M20170817

17-Aug-2017 12:05:24

564

1696.0000

XLON

64202642000037610-E0WZYF3Jml0O20170817

17-Aug-2017 12:07:39

554

1695.0000

XLON

64202642000037613-E0WZYF3Jmlt520170817

17-Aug-2017 12:20:28

505

1696.0000

XLON

64402644000039230-E0WZYF3JmrR320170817

17-Aug-2017 12:21:40

554

1695.0000

XLON

64402644000039246-E0WZYF3Jmrvr20170817

17-Aug-2017 12:33:36

33

1695.0000

XLON

64402644000040989-E0WZYF3Jmzij20170817

17-Aug-2017 12:41:24

428

1697.0000

XLON

64402644000042142-E0WZYF3Jn4rB20170817

17-Aug-2017 12:41:24

76

1697.0000

XLON

64402644000042142-E0WZYF3Jn4r920170817

17-Aug-2017 12:42:04

555

1697.0000

XLON

64402644000042214-E0WZYF3Jn5Bs20170817

17-Aug-2017 12:47:04

538

1698.0000

XLON

64202642000043072-E0WZYF3Jn8Oi20170817

17-Aug-2017 12:54:44

266

1698.0000

XLON

64202642000043816-E0WZYF3JnC3S20170817

17-Aug-2017 12:54:44

102

1698.0000

XLON

64202642000043816-E0WZYF3JnC3W20170817

17-Aug-2017 12:54:44

170

1698.0000

XLON

64202642000043816-E0WZYF3JnC3U20170817

17-Aug-2017 12:54:44

17

1698.0000

XLON

64202642000043816-E0WZYF3JnC3Y20170817

17-Aug-2017 13:00:24

163

1698.0000

XLON

64402644000044351-E0WZYF3JnFVE20170817

17-Aug-2017 13:00:24

200

1698.0000

XLON

64402644000044351-E0WZYF3JnFVG20170817

17-Aug-2017 13:00:24

343

1698.0000

XLON

64402644000044351-E0WZYF3JnFVI20170817

17-Aug-2017 13:02:04

6

1696.0000

XLON

64402644000044562-E0WZYF3JnGaW20170817

17-Aug-2017 13:02:04

750

1696.0000

XLON

64402644000044562-E0WZYF3JnGaU20170817

17-Aug-2017 13:09:49

522

1696.0000

XLON

64202642000045991-E0WZYF3JnM8220170817

17-Aug-2017 13:10:24

497

1696.0000

XLON

64202642000046110-E0WZYF3JnMQx20170817

17-Aug-2017 13:10:24

14

1696.0000

XLON

64202642000046110-E0WZYF3JnMQz20170817

17-Aug-2017 13:19:44

310

1696.0000

XLON

64202642000047604-E0WZYF3JnRad20170817

17-Aug-2017 13:19:44

195

1696.0000

XLON

64202642000047604-E0WZYF3JnRaf20170817

17-Aug-2017 13:20:24

486

1696.0000

XLON

64402644000047551-E0WZYF3JnRvy20170817

17-Aug-2017 13:20:24

18

1696.0000

XLON

64402644000047551-E0WZYF3JnRw020170817

17-Aug-2017 13:30:24

552

1697.0000

XLON

64202642000049604-E0WZYF3JnY0520170817

17-Aug-2017 13:33:30

505

1698.0000

XLON

64202642000050320-E0WZYF3JnbKl20170817

17-Aug-2017 13:35:24

537

1697.0000

XLON

64402644000050619-E0WZYF3Jncfk20170817

17-Aug-2017 13:42:04

504

1698.0000

XLON

64202642000052055-E0WZYF3JniK420170817

17-Aug-2017 13:43:44

531

1698.0000

XLON

64402644000052068-E0WZYF3JnjGP20170817

17-Aug-2017 13:53:10

505

1698.0000

XLON

64202642000053822-E0WZYF3JnpUv20170817

17-Aug-2017 13:53:44

543

1698.0000

XLON

64402644000054141-E0WZYF3Jnpq820170817

17-Aug-2017 13:57:04

443

1698.0000

XLON

64402644000054861-E0WZYF3Jnrn620170817

17-Aug-2017 13:57:04

100

1698.0000

XLON

64402644000054861-E0WZYF3Jnrn420170817

17-Aug-2017 14:05:24

504

1699.0000

XLON

64202642000056954-E0WZYF3Jo2Uj20170817

17-Aug-2017 14:07:04

543

1699.0000

XLON

64202642000057254-E0WZYF3Jo3k220170817

17-Aug-2017 14:10:32

62

1699.0000

XLON

64202642000057986-E0WZYF3Jo60d20170817

17-Aug-2017 14:10:32

442

1699.0000

XLON

64202642000057986-E0WZYF3Jo60f20170817

17-Aug-2017 14:14:46

321

1699.0000

XLON

64402644000058725-E0WZYF3Jo9vF20170817

17-Aug-2017 14:14:46

183

1699.0000

XLON

64402644000058725-E0WZYF3Jo9vH20170817

17-Aug-2017 14:20:24

552

1699.0000

XLON

64202642000060241-E0WZYF3JoG1820170817

17-Aug-2017 14:22:04

505

1699.0000

XLON

64202642000060597-E0WZYF3JoHgF20170817

17-Aug-2017 14:27:49

505

1697.0000

XLON

64202642000062075-E0WZYF3JoOD520170817

17-Aug-2017 14:30:26

507

1696.0000

XLON

64202642000062779-E0WZYF3JoRIe20170817

17-Aug-2017 14:35:47

505

1693.0000

XLON

64402644000063505-E0WZYF3JoXV120170817

17-Aug-2017 14:35:47

523

1693.0000

XLON

64202642000064131-E0WZYF3JoXVC20170817

17-Aug-2017 14:40:41

189

1694.0000

XLON

64202642000065382-E0WZYF3JocW420170817

17-Aug-2017 14:40:41

269

1694.0000

XLON

64202642000065382-E0WZYF3JocW220170817

17-Aug-2017 14:40:41

46

1694.0000

XLON

64202642000065382-E0WZYF3JocW620170817

17-Aug-2017 14:47:04

114

1694.0000

XLON

64402644000066466-E0WZYF3JoiVv20170817

17-Aug-2017 14:47:04

15

1694.0000

XLON

64402644000066466-E0WZYF3JoiVx20170817

17-Aug-2017 14:47:04

451

1694.0000

XLON

64402644000066466-E0WZYF3JoiVz20170817

17-Aug-2017 14:48:44

193

1694.0000

XLON

64202642000067208-E0WZYF3Jok8i20170817

17-Aug-2017 14:48:44

348

1694.0000

XLON

64202642000067208-E0WZYF3Jok8g20170817

17-Aug-2017 14:52:04

508

1694.0000

XLON

64202642000068028-E0WZYF3Jondw20170817

17-Aug-2017 14:55:24

163

1694.0000

XLON

64202642000069049-E0WZYF3Joq2M20170817

17-Aug-2017 14:55:24

369

1694.0000

XLON

64202642000069049-E0WZYF3Joq2O20170817

17-Aug-2017 14:58:44

277

1694.0000

XLON

64402644000069646-E0WZYF3Josoh20170817

17-Aug-2017 14:58:44

243

1694.0000

XLON

64402644000069646-E0WZYF3Josoj20170817

17-Aug-2017 14:58:44

23

1694.0000

XLON

64402644000069646-E0WZYF3Josol20170817

17-Aug-2017 15:05:47

505

1695.0000

XLON

64402644000072085-E0WZYF3Jp0vm20170817

17-Aug-2017 15:07:05

28

1695.0000

XLON

64402644000072512-E0WZYF3Jp29z20170817

17-Aug-2017 15:07:05

412

1695.0000

XLON

64402644000072512-E0WZYF3Jp2A320170817

17-Aug-2017 15:07:05

114

1695.0000

XLON

64402644000072512-E0WZYF3Jp2A120170817

17-Aug-2017 15:12:04

265

1696.0000

XLON

64202642000074207-E0WZYF3Jp5J220170817

17-Aug-2017 15:12:04

284

1696.0000

XLON

64202642000074207-E0WZYF3Jp5J420170817

17-Aug-2017 15:13:44

77

1696.0000

XLON

64402644000074433-E0WZYF3Jp6FW20170817

17-Aug-2017 15:13:44

524

1696.0000

XLON

64402644000074433-E0WZYF3Jp6FU20170817

17-Aug-2017 15:17:29

397

1698.0000

XLON

64402644000075837-E0WZYF3Jp8mf20170817

17-Aug-2017 15:17:29

108

1698.0000

XLON

64402644000075837-E0WZYF3Jp8md20170817

17-Aug-2017 15:22:04

45

1698.0000

XLON

64202642000077413-E0WZYF3JpCch20170817

17-Aug-2017 15:22:04

478

1698.0000

XLON

64202642000077413-E0WZYF3JpCcf20170817

17-Aug-2017 15:22:04

31

1698.0000

XLON

64202642000077413-E0WZYF3JpCcd20170817

17-Aug-2017 15:24:03

476

1698.0000

XLON

64202642000077977-E0WZYF3JpEDZ20170817

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

17 August 2017

Number of ordinary shares purchased:

46,500

Volume weighted average price paid per share (€):

17.9822

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

17-Aug-2017 07:21:12

497

17.8950

XAMS

BIR-63402634000002475-28920170817

17-Aug-2017 07:21:31

596

17.8900

XAMS

BIR-63402634000002472-29120170817

17-Aug-2017 07:32:02

175

17.9600

XAMS

63602636000002875-52120170817

17-Aug-2017 07:32:02

334

17.9600

XAMS

63602636000002875-52020170817

17-Aug-2017 07:34:06

503

17.9600

XAMS

63602636000002909-53220170817

17-Aug-2017 07:34:55

497

17.9650

XAMS

BIR-63402634000002977-54920170817

17-Aug-2017 07:38:13

62

17.9400

XAMS

BIR-63402634000003048-58320170817

17-Aug-2017 07:38:20

529

17.9400

XAMS

BIR-63402634000003048-58420170817

17-Aug-2017 07:48:21

536

17.9400

XAMS

BIR-63402634000003363-71820170817

17-Aug-2017 07:49:19

595

17.9450

XAMS

63602636000003387-74620170817

17-Aug-2017 07:52:22

505

17.9700

XAMS

63602636000003490-78220170817

17-Aug-2017 07:52:22

33

17.9700

XAMS

63602636000003490-78320170817

17-Aug-2017 08:02:20

497

18.0150

XAMS

63602636000003759-105420170817

17-Aug-2017 08:10:53

496

18.0450

XAMS

63602636000004029-122520170817

17-Aug-2017 08:12:45

546

18.0550

XAMS

BIR-63402634000004133-127920170817

17-Aug-2017 08:14:18

645

18.0500

XAMS

BIR-63402634000004129-128820170817

17-Aug-2017 08:18:08

388

18.0400

XAMS

63602636000004198-133620170817

17-Aug-2017 08:18:08

133

18.0400

XAMS

63602636000004198-133720170817

17-Aug-2017 08:24:14

85

18.0150

XAMS

63602636000004376-142620170817

17-Aug-2017 08:24:14

412

18.0150

XAMS

63602636000004376-142720170817

17-Aug-2017 08:27:40

520

18.0150

XAMS

63602636000004537-146220170817

17-Aug-2017 08:34:11

496

18.0000

XAMS

BIR-63402634000004682-151520170817

17-Aug-2017 08:35:56

510

17.9900

XAMS

63602636000004723-154420170817

17-Aug-2017 08:40:48

522

17.9650

XAMS

63602636000005026-158220170817

17-Aug-2017 08:48:32

109

17.9850

XAMS

BIR-63402634000005280-163920170817

17-Aug-2017 08:48:32

407

17.9850

XAMS

BIR-63402634000005280-164020170817

17-Aug-2017 09:01:01

496

17.9900

XAMS

63602636000005593-174520170817

17-Aug-2017 09:12:04

515

17.9800

XAMS

63602636000005891-184320170817

17-Aug-2017 09:16:22

95

17.9700

XAMS

BIR-63402634000006040-187220170817

17-Aug-2017 09:16:56

184

17.9700

XAMS

BIR-63402634000006040-187320170817

17-Aug-2017 09:16:56

415

17.9700

XAMS

BIR-63402634000006040-187420170817

17-Aug-2017 09:19:27

198

17.9500

XAMS

BIR-63402634000006173-190420170817

17-Aug-2017 09:22:25

400

17.9600

XAMS

63602636000006252-195320170817

17-Aug-2017 09:22:25

96

17.9600

XAMS

63602636000006252-195420170817

17-Aug-2017 09:25:01

1

17.9500

XAMS

63602636000006273-197320170817

17-Aug-2017 09:25:34

320

17.9500

XAMS

63602636000006273-197420170817

17-Aug-2017 09:25:50

175

17.9500

XAMS

63602636000006273-197520170817

17-Aug-2017 09:27:58

531

17.9450

XAMS

BIR-63402634000006424-198320170817

17-Aug-2017 09:55:08

595

17.9850

XAMS

BIR-63402634000007089-212620170817

17-Aug-2017 10:01:11

190

17.9950

XAMS

BIR-63402634000007264-217920170817

17-Aug-2017 10:01:11

306

17.9950

XAMS

BIR-63402634000007264-217820170817

17-Aug-2017 10:10:08

516

18.0000

XAMS

BIR-63402634000007379-220320170817

17-Aug-2017 10:17:14

100

17.9900

XAMS

63602636000007523-225520170817

17-Aug-2017 10:17:14

200

17.9900

XAMS

63602636000007523-225620170817

17-Aug-2017 10:22:04

252

17.9900

XAMS

63602636000007626-225920170817

17-Aug-2017 10:22:04

294

17.9900

XAMS

63602636000007626-225820170817

17-Aug-2017 10:29:03

270

17.9800

XAMS

BIR-63402634000007782-227820170817

17-Aug-2017 10:29:06

73

17.9800

XAMS

BIR-63402634000007782-227920170817

17-Aug-2017 10:29:14

202

17.9800

XAMS

BIR-63402634000007782-228020170817

17-Aug-2017 10:29:19

100

17.9800

XAMS

BIR-63402634000007782-228120170817

17-Aug-2017 10:29:30

510

17.9750

XAMS

63602636000007643-229620170817

17-Aug-2017 10:46:24

234

17.9850

XAMS

63602636000008130-239720170817

17-Aug-2017 10:46:24

260

17.9850

XAMS

63602636000008130-239920170817

17-Aug-2017 10:46:24

200

17.9850

XAMS

63602636000008130-239820170817

17-Aug-2017 10:47:01

496

17.9800

XAMS

63602636000008128-240520170817

17-Aug-2017 11:01:13

544

17.9650

XAMS

BIR-63402634000008356-245420170817

17-Aug-2017 11:03:35

215

17.9600

XAMS

BIR-63402634000008437-247120170817

17-Aug-2017 11:03:35

323

17.9600

XAMS

BIR-63402634000008437-247320170817

17-Aug-2017 11:11:14

255

17.9500

XAMS

BIR-63402634000008707-252120170817

17-Aug-2017 11:11:40

242

17.9500

XAMS

BIR-63402634000008707-252220170817

17-Aug-2017 11:13:31

463

17.9450

XAMS

BIR-63402634000008802-253720170817

17-Aug-2017 11:13:31

39

17.9450

XAMS

BIR-63402634000008802-253820170817

17-Aug-2017 11:35:26

496

18.0150

XAMS

63602636000009309-291720170817

17-Aug-2017 11:36:23

644

18.0050

XAMS

63602636000009343-292320170817

17-Aug-2017 11:42:55

496

18.0000

XAMS

BIR-63402634000009434-294720170817

17-Aug-2017 11:44:58

515

17.9900

XAMS

BIR-63402634000009599-297520170817

17-Aug-2017 12:02:40

546

17.9800

XAMS

63602636000010004-318320170817

17-Aug-2017 12:14:18

498

17.9700

XAMS

63602636000010281-327020170817

17-Aug-2017 12:17:32

439

17.9750

XAMS

BIR-63402634000010422-328220170817

17-Aug-2017 12:17:32

57

17.9750

XAMS

BIR-63402634000010422-328320170817

17-Aug-2017 12:19:02

168

17.9700

XAMS

BIR-63402634000010423-328720170817

17-Aug-2017 12:29:28

496

17.9700

XAMS

BIR-63402634000010732-336320170817

17-Aug-2017 12:33:35

180

17.9650

XAMS

63602636000010649-340620170817

17-Aug-2017 12:33:35

564

17.9650

XAMS

63602636000010649-340720170817

17-Aug-2017 12:43:50

178

18.0100

XAMS

63602636000010977-348520170817

17-Aug-2017 12:43:50

3

18.0100

XAMS

63602636000010977-348420170817

17-Aug-2017 12:49:33

257

18.0150

XAMS

63602636000011127-352020170817

17-Aug-2017 12:49:33

169

18.0150

XAMS

63602636000011127-351920170817

17-Aug-2017 12:49:33

120

18.0150

XAMS

63602636000011127-352120170817

17-Aug-2017 12:51:10

200

18.0150

XAMS

BIR-63402634000011231-352320170817

17-Aug-2017 12:53:48

95

18.0150

XAMS

63602636000011186-353020170817

17-Aug-2017 12:54:12

501

18.0150

XAMS

63602636000011186-353120170817

17-Aug-2017 12:59:51

496

18.0100

XAMS

BIR-63402634000011198-357320170817

17-Aug-2017 13:01:24

546

18.0000

XAMS

63602636000011452-359220170817

17-Aug-2017 13:11:13

90

17.9900

XAMS

BIR-63402634000011843-367120170817

17-Aug-2017 13:11:13

414

17.9900

XAMS

BIR-63402634000011843-367220170817

17-Aug-2017 13:13:57

100

17.9850

XAMS

BIR-63402634000011893-368220170817

17-Aug-2017 13:14:33

151

17.9850

XAMS

BIR-63402634000011893-368320170817

17-Aug-2017 13:14:33

245

17.9850

XAMS

BIR-63402634000011893-368420170817

17-Aug-2017 13:17:15

584

17.9800

XAMS

63602636000011878-370820170817

17-Aug-2017 13:18:37

26

17.9750

XAMS

63602636000011978-372120170817

17-Aug-2017 13:18:37

498

17.9750

XAMS

63602636000011978-372220170817

17-Aug-2017 13:28:50

496

17.9850

XAMS

BIR-63402634000012436-377120170817

17-Aug-2017 13:31:23

369

17.9950

XAMS

BIR-63402634000012576-379120170817

17-Aug-2017 13:31:23

50

17.9950

XAMS

63602636000012498-379220170817

17-Aug-2017 13:34:08

411

17.9950

XAMS

BIR-63402634000012698-381920170817

17-Aug-2017 13:34:08

135

17.9950

XAMS

BIR-63402634000012698-381820170817

17-Aug-2017 13:43:41

235

18.0150

XAMS

BIR-63402634000013001-390120170817

17-Aug-2017 13:44:14

496

18.0150

XAMS

63602636000012924-390720170817

17-Aug-2017 13:50:39

582

18.0200

XAMS

63602636000013077-394620170817

17-Aug-2017 13:50:39

2

18.0200

XAMS

63602636000013089-394820170817

17-Aug-2017 13:55:16

385

18.0200

XAMS

BIR-63402634000013408-397320170817

17-Aug-2017 13:55:16

112

18.0200

XAMS

BIR-63402634000013408-397220170817

17-Aug-2017 13:56:18

504

18.0150

XAMS

BIR-63402634000013370-397920170817

17-Aug-2017 13:59:50

134

18.0050

XAMS

63602636000013434-399320170817

17-Aug-2017 13:59:50

461

18.0050

XAMS

63602636000013434-399420170817

17-Aug-2017 14:01:40

420

18.0050

XAMS

63602636000013571-400720170817

17-Aug-2017 14:01:40

77

18.0050

XAMS

63602636000013571-400820170817

17-Aug-2017 14:11:34

227

18.0050

XAMS

63602636000013893-408820170817

17-Aug-2017 14:11:34

100

18.0050

XAMS

63602636000013893-408720170817

17-Aug-2017 14:13:20

497

18.0100

XAMS

BIR-63402634000014024-410220170817

17-Aug-2017 14:18:44

496

18.0050

XAMS

63602636000014148-413020170817

17-Aug-2017 14:20:47

524

18.0050

XAMS

BIR-63402634000014262-417620170817

17-Aug-2017 14:23:33

496

18.0000

XAMS

BIR-63402634000014331-420420170817

17-Aug-2017 14:30:12

179

17.9700

XAMS

BIR-63402634000014667-428820170817

17-Aug-2017 14:30:12

53

17.9700

XAMS

BIR-63402634000014667-429020170817

17-Aug-2017 14:30:12

276

17.9700

XAMS

BIR-63402634000014667-428920170817

17-Aug-2017 14:30:31

124

17.9700

XAMS

63602636000014616-430320170817

17-Aug-2017 14:30:31

536

17.9700

XAMS

63602636000014616-430220170817

17-Aug-2017 14:33:44

497

17.9500

XAMS

BIR-63402634000014829-432920170817

17-Aug-2017 14:35:40

496

17.9500

XAMS

63602636000014785-434320170817

17-Aug-2017 14:42:33

531

17.9500

XAMS

63602636000015125-437820170817

17-Aug-2017 14:50:24

526

17.9550

XAMS

63602636000015360-442320170817

17-Aug-2017 14:51:15

400

17.9550

XAMS

BIR-63402634000015544-443120170817

17-Aug-2017 14:51:15

119

17.9550

XAMS

BIR-63402634000015544-443220170817

17-Aug-2017 14:56:47

307

17.9550

XAMS

BIR-63402634000015748-444620170817

17-Aug-2017 14:57:26

524

17.9500

XAMS

63602636000015497-444820170817

17-Aug-2017 15:05:26

400

17.9600

XAMS

BIR-63402634000016276-450320170817

17-Aug-2017 15:05:26

96

17.9600

XAMS

BIR-63402634000016276-450420170817

17-Aug-2017 15:06:06

100

17.9600

XAMS

63602636000016232-450720170817

17-Aug-2017 15:06:06

408

17.9600

XAMS

63602636000016232-450820170817

17-Aug-2017 15:11:23

546

17.9700

XAMS

63602636000016662-453620170817

17-Aug-2017 15:13:06

497

17.9700

XAMS

BIR-63402634000016874-454520170817

17-Aug-2017 15:18:30

157

17.9850

XAMS

63602636000017248-461720170817

17-Aug-2017 15:18:30

111

17.9850

XAMS

63602636000017248-461820170817

17-Aug-2017 15:20:06

541

17.9800

XAMS

63602636000017290-463220170817

17-Aug-2017 15:21:45

233

17.9850

XAMS

63602636000017422-463620170817

17-Aug-2017 15:21:45

313

17.9850

XAMS

63602636000017422-463720170817

17-Aug-2017 15:23:21

514

17.9750

XAMS

63602636000017466-465920170817

17-Aug-2017 15:23:51

102

17.9750

XAMS

63602636000017466-466420170817

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFEFMWFWSEDA