RELX PLC

Transaction in Own Shares

RNS Number : 0881R
RELX PLC
18 September 2017
 

18 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,188 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1638.0620 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,528,163 ordinary shares in treasury, and has 1,066,421,987 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,112,876 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0061 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,881,248 ordinary shares in treasury, and has 949,703,939 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,676,870 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 September 2017

Number of ordinary shares purchased:

52,188

Volume weighted average price paid per share (p):

1638.0620

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

18-Sep-2017 07:12:24

552

1640.0000

XLON

84202842000003297-E0WwkwV0Scj620170918

18-Sep-2017 07:12:24

700

1640.0000

XLON

84202842000003297-E0WwkwV0Scj420170918

18-Sep-2017 07:12:24

66

1640.0000

XLON

84202842000003297-E0WwkwV0Scj220170918

18-Sep-2017 07:14:39

773

1637.0000

XLON

84202842000003619-E0WwkwV0SeH820170918

18-Sep-2017 07:15:44

517

1637.0000

XLON

84202842000004074-E0WwkwV0SfOe20170918

18-Sep-2017 07:16:01

517

1637.0000

XLON

84202842000004102-E0WwkwV0Sfgu20170918

18-Sep-2017 07:17:47

127

1639.0000

XLON

84202842000004430-E0WwkwV0Si6Y20170918

18-Sep-2017 07:17:47

390

1639.0000

XLON

84202842000004430-E0WwkwV0Si6W20170918

18-Sep-2017 07:19:53

517

1638.0000

XLON

84402844000004602-E0WwkwV0Sk8f20170918

18-Sep-2017 07:21:04

473

1639.0000

XLON

84202842000004945-E0WwkwV0SlED20170918

18-Sep-2017 07:23:04

260

1639.0000

XLON

84402844000005122-E0WwkwV0SmlH20170918

18-Sep-2017 07:23:04

232

1639.0000

XLON

84402844000005122-E0WwkwV0SmlJ20170918

18-Sep-2017 07:26:01

504

1639.0000

XLON

84402844000005678-E0WwkwV0SqGG20170918

18-Sep-2017 07:29:21

508

1639.0000

XLON

84402844000006159-E0WwkwV0SsdZ20170918

18-Sep-2017 07:34:21

487

1639.0000

XLON

84402844000006910-E0WwkwV0SwAX20170918

18-Sep-2017 07:36:01

488

1638.0000

XLON

84202842000007335-E0WwkwV0SyDL20170918

18-Sep-2017 07:39:21

470

1638.0000

XLON

84202842000008027-E0WwkwV0T11v20170918

18-Sep-2017 07:43:25

285

1639.0000

XLON

84202842000008819-E0WwkwV0T3NS20170918

18-Sep-2017 07:43:25

186

1639.0000

XLON

84202842000008819-E0WwkwV0T3NU20170918

18-Sep-2017 07:46:39

494

1639.0000

XLON

84202842000009225-E0WwkwV0T5BT20170918

18-Sep-2017 07:51:54

482

1638.0000

XLON

84402844000009612-E0WwkwV0T7Xf20170918

18-Sep-2017 07:51:54

17

1638.0000

XLON

84402844000009612-E0WwkwV0T7Xi20170918

18-Sep-2017 07:54:40

217

1638.0000

XLON

84202842000010358-E0WwkwV0T9NP20170918

18-Sep-2017 07:54:40

189

1638.0000

XLON

84202842000010358-E0WwkwV0T9NN20170918

18-Sep-2017 07:58:56

495

1637.0000

XLON

84202842000010922-E0WwkwV0TBn520170918

18-Sep-2017 08:04:11

425

1636.0000

XLON

84402844000011345-E0WwkwV0TEcj20170918

18-Sep-2017 08:04:11

50

1636.0000

XLON

84402844000011345-E0WwkwV0TEcl20170918

18-Sep-2017 08:06:01

84

1636.0000

XLON

84202842000012235-E0WwkwV0TFmL20170918

18-Sep-2017 08:06:01

386

1636.0000

XLON

84202842000012235-E0WwkwV0TFmN20170918

18-Sep-2017 08:08:16

206

1636.0000

XLON

84202842000012621-E0WwkwV0TH5x20170918

18-Sep-2017 08:08:16

265

1636.0000

XLON

84202842000012621-E0WwkwV0TH5z20170918

18-Sep-2017 08:14:12

477

1637.0000

XLON

84202842000013468-E0WwkwV0TKl620170918

18-Sep-2017 08:17:03

494

1637.0000

XLON

84202842000013823-E0WwkwV0TLYa20170918

18-Sep-2017 08:23:42

477

1637.0000

XLON

84202842000014787-E0WwkwV0TP4320170918

18-Sep-2017 08:25:16

472

1637.0000

XLON

84202842000015101-E0WwkwV0TPrv20170918

18-Sep-2017 08:35:25

517

1637.0000

XLON

84202842000016355-E0WwkwV0TV2P20170918

18-Sep-2017 08:43:30

22

1637.0000

XLON

84402844000017013-E0WwkwV0TYd220170918

18-Sep-2017 08:43:30

550

1637.0000

XLON

84402844000017013-E0WwkwV0TYd020170918

18-Sep-2017 08:45:22

471

1637.0000

XLON

84202842000017421-E0WwkwV0TZbb20170918

18-Sep-2017 08:50:05

114

1637.0000

XLON

84402844000017691-E0WwkwV0TbwU20170918

18-Sep-2017 08:50:05

357

1637.0000

XLON

84402844000017691-E0WwkwV0TbwW20170918

18-Sep-2017 08:52:04

74

1637.0000

XLON

84402844000017890-E0WwkwV0Tch320170918

18-Sep-2017 08:52:04

400

1637.0000

XLON

84402844000017890-E0WwkwV0Tch120170918

18-Sep-2017 08:52:04

43

1637.0000

XLON

84402844000017890-E0WwkwV0Tcgz20170918

18-Sep-2017 09:05:43

122

1638.0000

XLON

84402844000019484-E0WwkwV0Tism20170918

18-Sep-2017 09:05:43

339

1638.0000

XLON

84202842000019690-E0WwkwV0Tisi20170918

18-Sep-2017 09:05:43

369

1638.0000

XLON

84402844000019484-E0WwkwV0Tisp20170918

18-Sep-2017 09:09:30

127

1638.0000

XLON

84402844000020077-E0WwkwV0Tkju20170918

18-Sep-2017 09:09:30

375

1638.0000

XLON

84402844000020077-E0WwkwV0Tkjs20170918

18-Sep-2017 09:27:42

524

1640.0000

XLON

84402844000022809-E0WwkwV0TtOL20170918

18-Sep-2017 09:27:42

181

1640.0000

XLON

84402844000022809-E0WwkwV0TtOJ20170918

18-Sep-2017 09:29:22

750

1640.0000

XLON

84402844000022997-E0WwkwV0Tu3020170918

18-Sep-2017 09:29:22

4

1640.0000

XLON

84402844000022997-E0WwkwV0Tu2y20170918

18-Sep-2017 09:29:22

45

1640.0000

XLON

84402844000022997-E0WwkwV0Tu3220170918

18-Sep-2017 09:30:03

470

1639.0000

XLON

84202842000022997-E0WwkwV0TuP220170918

18-Sep-2017 09:46:35

564

1640.0000

XLON

84402844000026301-E0WwkwV0U2z320170918

18-Sep-2017 09:46:35

705

1640.0000

XLON

84402844000026222-E0WwkwV0U2z720170918

18-Sep-2017 10:02:10

509

1637.0000

XLON

84202842000027381-E0WwkwV0U9A820170918

18-Sep-2017 10:04:41

73

1636.0000

XLON

84202842000028811-E0WwkwV0UAfX20170918

18-Sep-2017 10:04:41

444

1636.0000

XLON

84202842000028811-E0WwkwV0UAfi20170918

18-Sep-2017 10:26:02

517

1639.0000

XLON

84402844000031704-E0WwkwV0UKqS20170918

18-Sep-2017 10:29:39

517

1640.0000

XLON

84402844000032064-E0WwkwV0UM3H20170918

18-Sep-2017 10:31:48

517

1640.0000

XLON

84202842000032558-E0WwkwV0UN1D20170918

18-Sep-2017 10:46:02

416

1641.0000

XLON

84402844000034784-E0WwkwV0USnJ20170918

18-Sep-2017 10:46:02

75

1641.0000

XLON

84402844000034784-E0WwkwV0USnL20170918

18-Sep-2017 10:47:42

470

1641.0000

XLON

84402844000034978-E0WwkwV0UTOl20170918

18-Sep-2017 10:52:25

504

1641.0000

XLON

84202842000035669-E0WwkwV0UUvm20170918

18-Sep-2017 10:52:25

13

1641.0000

XLON

84402844000035524-E0WwkwV0UUvg20170918

18-Sep-2017 11:06:38

611

1640.0000

XLON

84402844000037560-E0WwkwV0Ud7S20170918

18-Sep-2017 11:06:38

363

1640.0000

XLON

84202842000038197-E0WwkwV0Ud7G20170918

18-Sep-2017 11:10:01

386

1639.0000

XLON

84202842000038614-E0WwkwV0UedD20170918

18-Sep-2017 11:20:32

142

1639.0000

XLON

84402844000039259-E0WwkwV0UiNS20170918

18-Sep-2017 11:20:32

339

1639.0000

XLON

84402844000039259-E0WwkwV0UiNV20170918

18-Sep-2017 11:26:29

204

1639.0000

XLON

84402844000040599-E0WwkwV0UkQD20170918

18-Sep-2017 11:29:02

470

1639.0000

XLON

84202842000040815-E0WwkwV0UlBb20170918

18-Sep-2017 11:37:03

294

1639.0000

XLON

84202842000042072-E0WwkwV0UnfV20170918

18-Sep-2017 11:37:03

196

1639.0000

XLON

84202842000042072-E0WwkwV0UnfX20170918

18-Sep-2017 11:40:55

369

1638.0000

XLON

84202842000041970-E0WwkwV0Uoxk20170918

18-Sep-2017 11:54:43

128

1639.0000

XLON

84202842000044236-E0WwkwV0Utgw20170918

18-Sep-2017 11:54:43

342

1639.0000

XLON

84202842000044236-E0WwkwV0Utgy20170918

18-Sep-2017 11:55:11

368

1638.0000

XLON

84402844000043617-E0WwkwV0Utri20170918

18-Sep-2017 11:55:11

205

1638.0000

XLON

84402844000043617-E0WwkwV0Uts620170918

18-Sep-2017 12:02:25

423

1638.0000

XLON

84402844000045005-E0WwkwV0UxcD20170918

18-Sep-2017 12:02:45

471

1638.0000

XLON

84202842000045233-E0WwkwV0UxkB20170918

18-Sep-2017 12:12:58

432

1638.0000

XLON

84202842000046493-E0WwkwV0V19o20170918

18-Sep-2017 12:12:58

70

1638.0000

XLON

84202842000046493-E0WwkwV0V19m20170918

18-Sep-2017 12:14:38

479

1638.0000

XLON

84202842000046771-E0WwkwV0V1uh20170918

18-Sep-2017 12:16:15

480

1638.0000

XLON

84402844000046817-E0WwkwV0V2Qm20170918

18-Sep-2017 12:30:30

470

1639.0000

XLON

84402844000048392-E0WwkwV0V8Bi20170918

18-Sep-2017 12:30:30

319

1639.0000

XLON

84402844000048312-E0WwkwV0V8Bg20170918

18-Sep-2017 12:30:30

151

1639.0000

XLON

84402844000048312-E0WwkwV0V8Bc20170918

18-Sep-2017 12:44:55

107

1639.0000

XLON

84402844000050612-E0WwkwV0VCXO20170918

18-Sep-2017 12:44:55

364

1639.0000

XLON

84402844000050612-E0WwkwV0VCXM20170918

18-Sep-2017 12:54:11

517

1638.0000

XLON

84402844000051779-E0WwkwV0VFma20170918

18-Sep-2017 12:54:11

705

1638.0000

XLON

84202842000051899-E0WwkwV0VFmY20170918

18-Sep-2017 13:00:40

95

1637.0000

XLON

84402844000053052-E0WwkwV0VIll20170918

18-Sep-2017 13:00:40

375

1637.0000

XLON

84402844000053052-E0WwkwV0VIlj20170918

18-Sep-2017 13:01:02

237

1637.0000

XLON

84202842000053429-E0WwkwV0VIxZ20170918

18-Sep-2017 13:01:02

280

1637.0000

XLON

84202842000053429-E0WwkwV0VIxX20170918

18-Sep-2017 13:10:25

490

1636.0000

XLON

84202842000054847-E0WwkwV0VMZz20170918

18-Sep-2017 13:11:02

496

1636.0000

XLON

84402844000054594-E0WwkwV0VMtk20170918

18-Sep-2017 13:27:26

515

1636.0000

XLON

84202842000058538-E0WwkwV0VT1D20170918

18-Sep-2017 13:28:00

517

1636.0000

XLON

84202842000058893-E0WwkwV0VTMI20170918

18-Sep-2017 13:30:01

514

1636.0000

XLON

84402844000058865-E0WwkwV0VUd920170918

18-Sep-2017 13:32:50

471

1636.0000

XLON

84202842000059981-E0WwkwV0VXDw20170918

18-Sep-2017 13:37:23

505

1637.0000

XLON

84202842000061518-E0WwkwV0VaO220170918

18-Sep-2017 13:42:46

511

1638.0000

XLON

84402844000062530-E0WwkwV0Vdke20170918

18-Sep-2017 13:44:50

511

1638.0000

XLON

84202842000063335-E0WwkwV0VerE20170918

18-Sep-2017 13:51:02

446

1639.0000

XLON

84202842000065027-E0WwkwV0Vi1V20170918

18-Sep-2017 13:51:02

64

1639.0000

XLON

84202842000065027-E0WwkwV0Vi1T20170918

18-Sep-2017 13:52:45

474

1639.0000

XLON

84202842000065410-E0WwkwV0VigI20170918

18-Sep-2017 14:03:48

539

1638.0000

XLON

84402844000067789-E0WwkwV0VpCJ20170918

18-Sep-2017 14:03:48

471

1638.0000

XLON

84202842000067740-E0WwkwV0VpBr20170918

18-Sep-2017 14:09:35

470

1639.0000

XLON

84402844000069429-E0WwkwV0VsHA20170918

18-Sep-2017 14:11:46

372

1639.0000

XLON

84402844000069884-E0WwkwV0VtY720170918

18-Sep-2017 14:11:46

145

1639.0000

XLON

84402844000069884-E0WwkwV0VtYA20170918

18-Sep-2017 14:13:54

471

1639.0000

XLON

84202842000070751-E0WwkwV0VueK20170918

18-Sep-2017 14:20:34

500

1640.0000

XLON

84402844000072601-E0WwkwV0VyjK20170918

18-Sep-2017 14:26:38

511

1639.0000

XLON

84202842000073136-E0WwkwV0W2T520170918

18-Sep-2017 14:29:10

430

1639.0000

XLON

84402844000074909-E0WwkwV0W3h120170918

18-Sep-2017 14:29:10

113

1639.0000

XLON

84402844000074909-E0WwkwV0W3gz20170918

18-Sep-2017 14:29:22

471

1639.0000

XLON

84402844000074948-E0WwkwV0W3os20170918

18-Sep-2017 14:35:37

481

1637.0000

XLON

84202842000076304-E0WwkwV0W72j20170918

18-Sep-2017 14:43:40

503

1636.0000

XLON

84402844000077025-E0WwkwV0WBEf20170918

18-Sep-2017 14:44:43

441

1636.0000

XLON

84402844000079178-E0WwkwV0WBv120170918

18-Sep-2017 14:58:01

1188

1635.0000

XLON

84402844000082131-E0WwkwV0WLg320170918

18-Sep-2017 15:00:25

226

1637.0000

XLON

84402844000083345-E0WwkwV0WPOX20170918

18-Sep-2017 15:00:25

402

1637.0000

XLON

84402844000083345-E0WwkwV0WPOZ20170918

18-Sep-2017 15:00:36

269

1636.0000

XLON

84402844000083346-E0WwkwV0WQOB20170918

18-Sep-2017 15:00:36

205

1636.0000

XLON

84402844000083346-E0WwkwV0WQO920170918

18-Sep-2017 15:12:28

189

1639.0000

XLON

84402844000087431-E0WwkwV0WgNG20170918

18-Sep-2017 15:12:28

377

1639.0000

XLON

84402844000087431-E0WwkwV0WgNB20170918

18-Sep-2017 15:14:19

517

1638.0000

XLON

84202842000087185-E0WwkwV0Whio20170918

18-Sep-2017 15:15:15

1

1638.0000

XLON

84202842000089572-E0WwkwV0Wiir20170918

18-Sep-2017 15:15:15

157

1638.0000

XLON

84202842000089572-E0WwkwV0Wiiz20170918

18-Sep-2017 15:15:15

312

1638.0000

XLON

84202842000089572-E0WwkwV0Wiix20170918

18-Sep-2017 15:18:30

561

1637.0000

XLON

84202842000089650-E0WwkwV0WlBv20170918

18-Sep-2017 15:20:31

517

1637.0000

XLON

84202842000091303-E0WwkwV0Wn7Y20170918

18-Sep-2017 15:21:14

545

1637.0000

XLON

84402844000091252-E0WwkwV0WngW20170918

18-Sep-2017 15:24:12

438

1638.0000

XLON

84402844000092211-E0WwkwV0Wpmz20170918

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

18 September 2017

Number of ordinary shares purchased:

47,100

Volume weighted average price paid per share (€):

18.0061

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

18-Sep-2017 07:02:03

362

18.0700

XAMS

BJS-83602836000001390-5620170918

18-Sep-2017 07:08:37

528

18.0850

XAMS

BJS-83602836000002205-10720170918

18-Sep-2017 07:11:41

120

18.0900

XAMS

BJS-83402834000002473-12820170918

18-Sep-2017 07:12:16

92

18.0900

XAMS

BJS-83402834000002473-12920170918

18-Sep-2017 07:12:24

389

18.0900

XAMS

BJS-83402834000002473-13620170918

18-Sep-2017 07:12:25

48

18.0800

XAMS

BJS-83602836000002541-14520170918

18-Sep-2017 07:12:28

65

18.0800

XAMS

BJS-83602836000002541-14720170918

18-Sep-2017 07:12:28

160

18.0800

XAMS

BJS-83602836000002541-14620170918

18-Sep-2017 07:15:37

403

18.0650

XAMS

BJS-83602836000002724-16420170918

18-Sep-2017 07:15:39

148

18.0650

XAMS

BJS-83602836000002724-18220170918

18-Sep-2017 07:16:06

535

18.0650

XAMS

BJS-83602836000003046-21820170918

18-Sep-2017 07:22:03

544

18.0850

XAMS

BJS-83602836000003661-43520170918

18-Sep-2017 07:27:33

338

18.0900

XAMS

BJS-83402834000004334-50020170918

18-Sep-2017 07:27:33

183

18.0900

XAMS

BJS-83402834000004334-49920170918

18-Sep-2017 07:30:00

500

18.0950

XAMS

BJS-83602836000004576-53020170918

18-Sep-2017 07:30:00

40

18.0950

XAMS

BJS-83602836000004576-53120170918

18-Sep-2017 07:36:55

540

18.0800

XAMS

BJS-83602836000005178-59520170918

18-Sep-2017 07:40:56

124

18.0850

XAMS

BJS-83402834000005746-61020170918

18-Sep-2017 07:41:00

377

18.0850

XAMS

BJS-83402834000005746-61120170918

18-Sep-2017 07:48:46

507

18.0800

XAMS

BJS-83402834000006103-64720170918

18-Sep-2017 07:53:00

8

18.0700

XAMS

BJS-83402834000006388-66420170918

18-Sep-2017 07:53:00

517

18.0700

XAMS

BJS-83402834000006388-66320170918

18-Sep-2017 07:56:40

400

18.0700

XAMS

BJS-83402834000006817-70620170918

18-Sep-2017 07:56:40

115

18.0700

XAMS

BJS-83402834000006817-70720170918

18-Sep-2017 07:58:36

160

18.0650

XAMS

BJS-83402834000006914-71320170918

18-Sep-2017 07:58:36

375

18.0650

XAMS

BJS-83402834000006914-71420170918

18-Sep-2017 08:08:36

400

18.0600

XAMS

BJS-83402834000007580-76820170918

18-Sep-2017 08:08:36

123

18.0600

XAMS

BJS-83402834000007580-76920170918

18-Sep-2017 08:14:50

651

18.0650

XAMS

BJS-83602836000008027-79820170918

18-Sep-2017 08:20:05

362

18.0550

XAMS

BJS-83602836000008240-80820170918

18-Sep-2017 08:20:10

165

18.0550

XAMS

BJS-83602836000008240-80920170918

18-Sep-2017 08:27:41

13

18.0500

XAMS

BJS-83602836000008619-83120170918

18-Sep-2017 08:27:41

495

18.0500

XAMS

BJS-83602836000008619-83020170918

18-Sep-2017 08:41:01

104

18.0450

XAMS

BJS-83602836000010178-87620170918

18-Sep-2017 08:41:01

400

18.0450

XAMS

BJS-83602836000010178-87520170918

18-Sep-2017 08:43:12

400

18.0450

XAMS

BJS-83602836000010314-87720170918

18-Sep-2017 08:43:12

152

18.0450

XAMS

BJS-83602836000010314-87820170918

18-Sep-2017 08:45:34

297

18.0500

XAMS

BJS-83602836000010391-89620170918

18-Sep-2017 08:45:35

244

18.0500

XAMS

BJS-83602836000010391-89720170918

18-Sep-2017 08:53:51

142

18.0550

XAMS

BJS-83402834000010962-91720170918

18-Sep-2017 08:53:51

173

18.0550

XAMS

BJS-83402834000010962-91820170918

18-Sep-2017 09:01:01

127

18.0650

XAMS

BJS-83602836000011727-93820170918

18-Sep-2017 09:01:01

121

18.0650

XAMS

BJS-83602836000011727-94020170918

18-Sep-2017 09:01:01

309

18.0650

XAMS

BJS-83602836000011727-93920170918

18-Sep-2017 09:09:21

310

18.0650

XAMS

BJS-83402834000012355-97920170918

18-Sep-2017 09:09:21

191

18.0650

XAMS

BJS-83402834000012355-98020170918

18-Sep-2017 09:14:15

149

18.0650

XAMS

BJS-83402834000012774-99720170918

18-Sep-2017 09:14:15

250

18.0650

XAMS

BJS-83402834000012774-99520170918

18-Sep-2017 09:14:15

302

18.0650

XAMS

BJS-83402834000012774-99620170918

18-Sep-2017 09:15:24

445

18.0600

XAMS

BJS-83602836000012433-100820170918

18-Sep-2017 09:15:40

156

18.0600

XAMS

BJS-83602836000012433-101020170918

18-Sep-2017 09:20:42

131

18.0650

XAMS

BJS-83602836000013334-104920170918

18-Sep-2017 09:20:45

193

18.0650

XAMS

BJS-83602836000013334-105020170918

18-Sep-2017 09:20:45

200

18.0650

XAMS

BJS-83602836000013334-105120170918

18-Sep-2017 09:30:03

510

18.0550

XAMS

BJS-83602836000013807-108320170918

18-Sep-2017 09:31:51

262

18.0500

XAMS

BJS-83402834000014235-109220170918

18-Sep-2017 09:31:51

274

18.0500

XAMS

BJS-83402834000014235-109320170918

18-Sep-2017 09:42:41

502

18.0400

XAMS

BJS-83602836000014798-113120170918

18-Sep-2017 09:51:34

508

18.0400

XAMS

BJS-83402834000015210-116920170918

18-Sep-2017 10:00:11

231

18.0300

XAMS

BJS-83602836000016401-119420170918

18-Sep-2017 10:00:11

420

18.0300

XAMS

BJS-83602836000016401-119320170918

18-Sep-2017 10:02:41

240

18.0200

XAMS

BJS-83402834000016529-120420170918

18-Sep-2017 10:12:42

261

18.0200

XAMS

BJS-83402834000016529-126320170918

18-Sep-2017 10:17:22

502

18.0400

XAMS

BJS-83402834000017865-129620170918

18-Sep-2017 10:32:34

172

18.0400

XAMS

BJS-83602836000019078-143220170918

18-Sep-2017 10:32:34

479

18.0400

XAMS

BJS-83602836000019078-143320170918

18-Sep-2017 10:44:01

502

18.0400

XAMS

BJS-83602836000020047-145520170918

18-Sep-2017 10:49:21

305

18.0400

XAMS

BJS-83402834000020309-148120170918

18-Sep-2017 10:54:51

278

18.0350

XAMS

BJS-83402834000020655-150620170918

18-Sep-2017 10:54:51

373

18.0350

XAMS

BJS-83402834000020655-150520170918

18-Sep-2017 10:54:51

602

18.0350

XAMS

BJS-83402834000019899-150420170918

18-Sep-2017 11:02:54

273

18.0250

XAMS

BJS-83402834000020771-154120170918

18-Sep-2017 11:02:54

242

18.0250

XAMS

BJS-83402834000020771-154220170918

18-Sep-2017 11:07:40

551

18.0150

XAMS

BJS-83402834000021371-157220170918

18-Sep-2017 11:19:15

524

18.0150

XAMS

BJS-83402834000021952-161620170918

18-Sep-2017 11:20:32

501

18.0050

XAMS

BJS-83402834000022573-163820170918

18-Sep-2017 11:29:02

541

18.0000

XAMS

BJS-83602836000023187-173920170918

18-Sep-2017 11:40:55

504

17.9850

XAMS

BJS-83602836000024107-179120170918

18-Sep-2017 11:55:11

405

17.9900

XAMS

BJS-83402834000025366-197620170918

18-Sep-2017 11:55:11

11

17.9900

XAMS

BJS-83402834000025366-197520170918

18-Sep-2017 11:59:50

154

17.9800

XAMS

BJS-83602836000025597-215520170918

18-Sep-2017 11:59:58

347

17.9800

XAMS

BJS-83602836000025597-215620170918

18-Sep-2017 12:08:53

501

17.9700

XAMS

BJS-83602836000025707-230720170918

18-Sep-2017 12:14:17

65

17.9600

XAMS

BJS-83602836000026669-236820170918

18-Sep-2017 12:14:32

287

17.9600

XAMS

BJS-83602836000026669-236920170918

18-Sep-2017 12:14:34

149

17.9600

XAMS

BJS-83602836000026669-237020170918

18-Sep-2017 12:16:32

388

17.9550

XAMS

BJS-83402834000026724-244320170918

18-Sep-2017 12:16:37

551

17.9500

XAMS

BJS-83402834000027282-246620170918

18-Sep-2017 12:26:22

510

17.9600

XAMS

BJS-83402834000028005-262220170918

18-Sep-2017 12:30:29

467

17.9500

XAMS

BJS-83402834000028120-268920170918

18-Sep-2017 12:30:30

43

17.9500

XAMS

BJS-83402834000028120-269020170918

18-Sep-2017 12:37:07

501

17.9500

XAMS

BJS-83402834000028935-275720170918

18-Sep-2017 12:52:54

400

17.9600

XAMS

BJS-83602836000030957-282120170918

18-Sep-2017 12:52:54

102

17.9600

XAMS

BJS-83602836000030957-282220170918

18-Sep-2017 12:55:10

338

17.9500

XAMS

BJS-83402834000031171-283420170918

18-Sep-2017 12:55:10

176

17.9500

XAMS

BJS-83402834000031171-283520170918

18-Sep-2017 12:58:11

286

17.9450

XAMS

BJS-83602836000031341-286220170918

18-Sep-2017 12:58:11

315

17.9450

XAMS

BJS-83602836000031341-286320170918

18-Sep-2017 13:11:34

479

17.9450

XAMS

BJS-83602836000033545-293620170918

18-Sep-2017 13:11:34

106

17.9450

XAMS

BJS-83602836000033545-293520170918

18-Sep-2017 13:13:04

342

17.9400

XAMS

BJS-83402834000033723-295220170918

18-Sep-2017 13:13:04

551

17.9400

XAMS

BJS-83402834000033712-295520170918

18-Sep-2017 13:24:44

354

17.9550

XAMS

BJS-83402834000035535-305620170918

18-Sep-2017 13:26:01

513

17.9550

XAMS

BJS-83402834000035755-306220170918

18-Sep-2017 13:29:44

539

17.9500

XAMS

BJS-83402834000036010-311520170918

18-Sep-2017 13:41:38

502

17.9700

XAMS

BJS-83602836000038726-326220170918

18-Sep-2017 13:43:45

502

17.9800

XAMS

BJS-83602836000039363-329520170918

18-Sep-2017 13:46:08

137

17.9850

XAMS

BJS-83402834000039883-335820170918

18-Sep-2017 13:46:08

400

17.9850

XAMS

BJS-83402834000039883-335720170918

18-Sep-2017 13:51:43

359

17.9800

XAMS

BJS-83602836000040966-340420170918

18-Sep-2017 13:51:43

184

17.9800

XAMS

BJS-83602836000040966-340520170918

18-Sep-2017 13:53:31

508

17.9750

XAMS

BJS-83602836000040190-341520170918

18-Sep-2017 14:00:55

345

17.9750

XAMS

BJS-83402834000042932-347020170918

18-Sep-2017 14:03:53

381

17.9800

XAMS

BJS-83602836000043598-349620170918

18-Sep-2017 14:03:53

120

17.9800

XAMS

BJS-83602836000043598-349720170918

18-Sep-2017 14:09:03

601

17.9750

XAMS

BJS-83602836000043594-354620170918

18-Sep-2017 14:09:03

719

17.9800

XAMS

BJS-83602836000044568-354020170918

18-Sep-2017 14:12:42

335

17.9750

XAMS

BJS-83602836000045166-360620170918

18-Sep-2017 14:13:41

166

17.9750

XAMS

BJS-83602836000045166-360720170918

18-Sep-2017 14:16:49

507

17.9750

XAMS

BJS-83402834000045874-363820170918

18-Sep-2017 14:25:06

501

17.9700

XAMS

BJS-83602836000047777-369720170918

18-Sep-2017 14:31:34

120

17.9650

XAMS

BJS-83602836000048906-374220170918

18-Sep-2017 14:31:34

101

17.9650

XAMS

BJS-83602836000048906-374120170918

18-Sep-2017 14:32:42

83

17.9650

XAMS

BJS-83402834000049152-377520170918

18-Sep-2017 14:37:37

601

17.9600

XAMS

BJS-83602836000049419-378420170918

18-Sep-2017 14:40:06

307

17.9550

XAMS

BJS-83402834000050620-381120170918

18-Sep-2017 14:40:06

154

17.9550

XAMS

BJS-83402834000050620-381220170918

18-Sep-2017 14:42:06

500

17.9550

XAMS

BJS-83402834000050924-383220170918

18-Sep-2017 14:42:06

202

17.9550

XAMS

BJS-83402834000050924-383320170918

18-Sep-2017 14:43:40

551

17.9500

XAMS

BJS-83402834000051046-384320170918

18-Sep-2017 14:47:32

501

17.9500

XAMS

BJS-83402834000051440-388020170918

18-Sep-2017 14:51:09

515

17.9450

XAMS

BJS-83602836000051862-389920170918

18-Sep-2017 14:57:12

79

17.9450

XAMS

BJS-83602836000053065-393520170918

18-Sep-2017 14:57:12

433

17.9450

XAMS

BJS-83602836000053065-393320170918

18-Sep-2017 15:08:42

97

17.9400

XAMS

BJS-83402834000056033-408320170918

18-Sep-2017 15:08:42

55

17.9400

XAMS

BJS-83402834000056033-408520170918

18-Sep-2017 15:08:42

400

17.9400

XAMS

BJS-83402834000056033-408420170918

18-Sep-2017 15:09:58

400

17.9350

XAMS

BJS-83402834000056441-409820170918

18-Sep-2017 15:09:58

252

17.9350

XAMS

BJS-83402834000056441-409920170918

18-Sep-2017 15:11:19

602

17.9350

XAMS

BJS-83402834000056844-412020170918

18-Sep-2017 15:14:19

551

17.9300

XAMS

BJS-83602836000056854-414220170918

18-Sep-2017 15:18:30

525

17.9300

XAMS

BJS-83602836000058057-416620170918

18-Sep-2017 15:20:40

501

17.9250

XAMS

BJS-83602836000058750-420320170918

18-Sep-2017 15:24:26

283

17.9350

XAMS

BJS-83402834000060046-422320170918

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFIFMAFWSEEU