RELX PLC

Transaction in Own Shares

RNS Number : 6912G
RELX PLC
07 November 2018
 

7 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 108,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1529.3190 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 84,973,220 ordinary shares in treasury, and has 1,970,731,926 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,895,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

7 November 2018

Number of ordinary shares purchased:

108,500

Volume weighted average price paid per share (p):

1529.3190

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

07-Nov-2018

15:27:41

455

1533.00

XLON

1279390

07-Nov-2018

15:27:37

426

1533.50

XLON

1279074

07-Nov-2018

15:27:36

68

1533.50

XLON

1279062

07-Nov-2018

15:26:57

686

1533.50

XLON

1277347

07-Nov-2018

15:26:57

512

1533.50

XLON

1277345

07-Nov-2018

15:25:24

494

1534.00

XLON

1273533

07-Nov-2018

15:25:22

34

1534.00

XLON

1273441

07-Nov-2018

15:25:13

836

1534.00

XLON

1273018

07-Nov-2018

15:22:57

1,263

1534.50

XLON

1267183

07-Nov-2018

15:22:57

696

1534.50

XLON

1267181

07-Nov-2018

15:22:57

546

1534.50

XLON

1267179

07-Nov-2018

15:17:15

1,355

1535.00

XLON

1253276

07-Nov-2018

15:13:55

1,070

1535.00

XLON

1245364

07-Nov-2018

15:13:55

239

1535.00

XLON

1245362

07-Nov-2018

15:10:16

1,295

1536.00

XLON

1238349

07-Nov-2018

15:06:33

1,365

1536.50

XLON

1230165

07-Nov-2018

15:02:36

536

1537.00

XLON

1222426

07-Nov-2018

15:02:36

696

1537.00

XLON

1222423

07-Nov-2018

15:00:16

1,004

1538.50

XLON

1217826

07-Nov-2018

15:00:16

336

1538.50

XLON

1217824

07-Nov-2018

14:59:21

1,417

1538.00

XLON

1215098

07-Nov-2018

14:59:21

38

1538.00

XLON

1215085

07-Nov-2018

14:57:45

252

1537.00

XLON

1212283

07-Nov-2018

14:54:48

1,006

1535.50

XLON

1207017

07-Nov-2018

14:54:48

182

1535.50

XLON

1207015

07-Nov-2018

14:48:59

746

1534.00

XLON

1196058

07-Nov-2018

14:48:59

663

1534.00

XLON

1196056

07-Nov-2018

14:44:11

89

1533.00

XLON

1187133

07-Nov-2018

14:44:11

1,108

1533.00

XLON

1187131

07-Nov-2018

14:43:42

1,230

1533.00

XLON

1186233

07-Nov-2018

14:41:17

1,397

1532.50

XLON

1182482

07-Nov-2018

14:31:44

1,372

1531.50

XLON

1163546

07-Nov-2018

14:26:47

1,223

1531.50

XLON

1153995

07-Nov-2018

14:22:25

1,413

1531.50

XLON

1144822

07-Nov-2018

14:18:06

1,304

1532.00

XLON

1136374

07-Nov-2018

14:14:34

1,356

1531.50

XLON

1129882

07-Nov-2018

14:11:25

1,346

1531.50

XLON

1123723

07-Nov-2018

14:05:22

761

1529.50

XLON

1113523

07-Nov-2018

14:05:05

144

1529.50

XLON

1112916

07-Nov-2018

14:04:46

212

1529.50

XLON

1112329

07-Nov-2018

14:04:46

56

1529.50

XLON

1112327

07-Nov-2018

14:01:55

1,197

1530.50

XLON

1107123

07-Nov-2018

14:01:55

102

1530.50

XLON

1107121

07-Nov-2018

13:59:37

1,248

1531.50

XLON

1102267

07-Nov-2018

13:56:19

1,181

1530.50

XLON

1095643

07-Nov-2018

13:52:20

847

1531.00

XLON

1088497

07-Nov-2018

13:52:20

612

1531.00

XLON

1088495

07-Nov-2018

13:47:14

661

1529.50

XLON

1077897

07-Nov-2018

13:47:14

561

1529.50

XLON

1077895

07-Nov-2018

13:44:44

1,407

1527.00

XLON

1072946

07-Nov-2018

13:40:33

1,363

1526.50

XLON

1065519

07-Nov-2018

13:36:18

1,306

1524.50

XLON

1058245

07-Nov-2018

13:32:58

290

1523.50

XLON

1052071

07-Nov-2018

13:32:58

1,083

1523.50

XLON

1052069

07-Nov-2018

13:32:58

73

1523.50

XLON

1052067

07-Nov-2018

13:28:01

59

1526.50

XLON

1038919

07-Nov-2018

13:28:01

137

1526.50

XLON

1038917

07-Nov-2018

13:28:01

500

1526.50

XLON

1038915

07-Nov-2018

13:28:01

63

1526.50

XLON

1038913

07-Nov-2018

13:28:01

300

1526.50

XLON

1038911

07-Nov-2018

13:28:00

63

1526.50

XLON

1038854

07-Nov-2018

13:28:00

100

1526.50

XLON

1038852

07-Nov-2018

13:28:00

166

1526.50

XLON

1038847

07-Nov-2018

13:25:04

850

1526.50

XLON

1035617

07-Nov-2018

13:16:22

1,202

1525.50

XLON

1027971

07-Nov-2018

13:08:39

1,180

1525.00

XLON

1020426

07-Nov-2018

13:03:40

1,215

1525.00

XLON

1015903

07-Nov-2018

12:59:04

250

1522.50

XLON

1011013

07-Nov-2018

12:52:15

1,317

1522.50

XLON

1005306

07-Nov-2018

12:44:05

1,289

1523.00

XLON

998193

07-Nov-2018

12:38:19

895

1522.00

XLON

993122

07-Nov-2018

12:38:19

377

1522.00

XLON

993120

07-Nov-2018

12:27:54

1,239

1520.50

XLON

984284

07-Nov-2018

12:19:10

1,263

1519.50

XLON

977603

07-Nov-2018

12:12:43

848

1518.50

XLON

972975

07-Nov-2018

12:04:18

1,373

1518.00

XLON

967185

07-Nov-2018

11:55:45

264

1517.50

XLON

961047

07-Nov-2018

11:55:45

221

1517.50

XLON

961045

07-Nov-2018

11:55:45

800

1517.50

XLON

961043

07-Nov-2018

11:46:56

338

1519.00

XLON

953539

07-Nov-2018

11:46:56

500

1519.00

XLON

953537

07-Nov-2018

11:46:56

500

1519.00

XLON

953535

07-Nov-2018

11:35:03

921

1520.00

XLON

945692

07-Nov-2018

11:35:03

395

1520.00

XLON

945690

07-Nov-2018

11:25:36

1,174

1519.50

XLON

938282

07-Nov-2018

11:24:27

38

1519.50

XLON

937416

07-Nov-2018

11:15:35

603

1523.50

XLON

931555

07-Nov-2018

11:15:35

86

1523.50

XLON

931553

07-Nov-2018

11:13:34

500

1523.50

XLON

930204

07-Nov-2018

11:13:34

250

1523.50

XLON

930202

07-Nov-2018

11:07:08

209

1522.50

XLON

926141

07-Nov-2018

11:07:08

600

1522.50

XLON

926138

07-Nov-2018

11:07:08

550

1522.50

XLON

926136

07-Nov-2018

10:59:40

733

1522.50

XLON

921315

07-Nov-2018

10:59:40

720

1522.50

XLON

921313

07-Nov-2018

10:56:06

1,250

1524.00

XLON

918583

07-Nov-2018

10:43:59

1,460

1526.00

XLON

910328

07-Nov-2018

10:37:09

1,229

1527.00

XLON

906425

07-Nov-2018

10:33:04

1,276

1526.50

XLON

903367

07-Nov-2018

10:25:28

643

1523.50

XLON

898272

07-Nov-2018

10:25:28

715

1523.50

XLON

898270

07-Nov-2018

10:12:16

1,373

1527.00

XLON

889297

07-Nov-2018

10:07:45

1,184

1525.50

XLON

886158

07-Nov-2018

09:57:39

166

1525.50

XLON

878630

07-Nov-2018

09:57:39

1,121

1525.50

XLON

878628

07-Nov-2018

09:50:50

1,182

1530.00

XLON

872860

07-Nov-2018

09:42:38

1,400

1531.50

XLON

866164

07-Nov-2018

09:34:19

1,381

1533.00

XLON

859761

07-Nov-2018

09:26:41

1,180

1533.50

XLON

854214

07-Nov-2018

09:23:48

1,356

1531.00

XLON

852150

07-Nov-2018

09:17:14

1,202

1532.00

XLON

844487

07-Nov-2018

09:11:06

1,197

1533.00

XLON

839188

07-Nov-2018

09:06:47

1,444

1532.00

XLON

835343

07-Nov-2018

09:00:29

1,382

1533.50

XLON

830095

07-Nov-2018

08:52:17

1,449

1532.50

XLON

823086

07-Nov-2018

08:39:21

1,438

1534.50

XLON

811906

07-Nov-2018

08:32:04

1,409

1536.00

XLON

805194

07-Nov-2018

08:22:50

1,218

1538.50

XLON

795740

07-Nov-2018

08:16:07

1,452

1538.00

XLON

788934

07-Nov-2018

08:06:12

298

1536.00

XLON

778441

07-Nov-2018

08:06:12

650

1536.00

XLON

778439

07-Nov-2018

08:06:12

500

1536.00

XLON

778437

07-Nov-2018

07:59:42

204

1534.50

XLON

769594

07-Nov-2018

07:59:42

1,031

1534.50

XLON

769592

07-Nov-2018

07:49:59

1,372

1533.50

XLON

756267

07-Nov-2018

07:47:35

1,402

1534.00

XLON

752510

07-Nov-2018

07:36:34

710

1527.00

XLON

730983

07-Nov-2018

07:36:34

600

1527.00

XLON

730981

07-Nov-2018

07:29:40

1,206

1526.50

XLON

720765

07-Nov-2018

07:21:19

309

1528.50

XLON

711221

07-Nov-2018

07:21:19

1,000

1528.50

XLON

711219

07-Nov-2018

07:16:43

438

1523.50

XLON

705764

07-Nov-2018

07:16:43

1,024

1523.50

XLON

705762

07-Nov-2018

07:02:15

503

1526.00

XLON

687363

07-Nov-2018

07:02:14

900

1526.00

XLON

687333

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFSWFMWFASEIF