RELX PLC

Transaction in Own Shares

RNS Number : 6787H
RELX PLC
16 November 2018
 

16 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 102,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1625.1867 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,713,720 ordinary shares in treasury, and has 1,970,025,180 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,635,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 November 2018

Number of ordinary shares purchased:

102,000

Volume weighted average price paid per share (p):

1625.1867

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

16-Nov-2018

15:22:46

200

1622.50

XLON

1413577

16-Nov-2018

15:22:46

553

1622.50

XLON

1413575

16-Nov-2018

15:21:58

1,181

1621.50

XLON

1412100

16-Nov-2018

15:19:10

1,233

1622.50

XLON

1406132

16-Nov-2018

15:15:38

1,373

1624.00

XLON

1399919

16-Nov-2018

15:11:58

1,146

1623.00

XLON

1393473

16-Nov-2018

15:11:58

11

1623.00

XLON

1393471

16-Nov-2018

15:07:42

266

1623.00

XLON

1386501

16-Nov-2018

15:07:42

1,077

1623.00

XLON

1386499

16-Nov-2018

15:04:24

1,293

1622.50

XLON

1380885

16-Nov-2018

15:00:22

1,327

1622.50

XLON

1374346

16-Nov-2018

14:57:04

1,272

1623.50

XLON

1368318

16-Nov-2018

14:57:04

2

1623.50

XLON

1368316

16-Nov-2018

14:51:04

1,422

1622.50

XLON

1360578

16-Nov-2018

14:47:31

1,329

1623.00

XLON

1355628

16-Nov-2018

14:43:37

670

1623.50

XLON

1349635

16-Nov-2018

14:43:37

529

1623.50

XLON

1349637

16-Nov-2018

14:37:11

1,327

1623.50

XLON

1339627

16-Nov-2018

14:33:06

837

1624.50

XLON

1333394

16-Nov-2018

14:33:06

375

1624.50

XLON

1333392

16-Nov-2018

14:33:06

120

1624.50

XLON

1333390

16-Nov-2018

14:28:02

52

1622.00

XLON

1326062

16-Nov-2018

14:28:02

1,341

1622.00

XLON

1326060

16-Nov-2018

14:23:35

1,321

1622.00

XLON

1317627

16-Nov-2018

14:23:02

100

1622.00

XLON

1316899

16-Nov-2018

14:20:25

266

1621.00

XLON

1312530

16-Nov-2018

14:16:04

1,281

1621.00

XLON

1305274

16-Nov-2018

14:11:36

156

1619.00

XLON

1298341

16-Nov-2018

14:11:36

1,197

1619.00

XLON

1298339

16-Nov-2018

14:06:07

698

1619.00

XLON

1290597

16-Nov-2018

14:06:07

200

1619.00

XLON

1290595

16-Nov-2018

14:06:06

300

1619.00

XLON

1290592

16-Nov-2018

14:03:24

1,095

1618.50

XLON

1286491

16-Nov-2018

14:03:24

203

1618.50

XLON

1286493

16-Nov-2018

13:56:58

1,252

1612.50

XLON

1274734

16-Nov-2018

13:53:12

1,153

1613.50

XLON

1268581

16-Nov-2018

13:50:01

277

1613.00

XLON

1263247

16-Nov-2018

13:50:01

563

1613.00

XLON

1263245

16-Nov-2018

13:49:58

337

1613.00

XLON

1263182

16-Nov-2018

13:42:58

861

1610.00

XLON

1251185

16-Nov-2018

13:42:58

548

1610.00

XLON

1251181

16-Nov-2018

13:37:49

1,247

1608.00

XLON

1242562

16-Nov-2018

13:34:16

1,239

1611.50

XLON

1236004

16-Nov-2018

13:30:00

530

1610.50

XLON

1227093

16-Nov-2018

13:30:00

869

1610.50

XLON

1227091

16-Nov-2018

13:22:56

623

1611.50

XLON

1219182

16-Nov-2018

13:22:56

773

1611.50

XLON

1219180

16-Nov-2018

13:14:58

405

1612.00

XLON

1211220

16-Nov-2018

13:14:58

950

1612.00

XLON

1211218

16-Nov-2018

13:11:01

1,295

1610.50

XLON

1208079

16-Nov-2018

13:01:00

1,407

1611.50

XLON

1198690

16-Nov-2018

12:52:08

1,388

1611.00

XLON

1188721

16-Nov-2018

12:42:51

1,277

1610.00

XLON

1177399

16-Nov-2018

12:34:35

1,201

1613.50

XLON

1168478

16-Nov-2018

12:28:07

461

1616.00

XLON

1161575

16-Nov-2018

12:28:07

65

1616.00

XLON

1161573

16-Nov-2018

12:28:07

800

1616.00

XLON

1161571

16-Nov-2018

12:17:46

1,351

1616.50

XLON

1152976

16-Nov-2018

12:07:07

1,151

1616.00

XLON

1144722

16-Nov-2018

12:07:07

113

1616.00

XLON

1144720

16-Nov-2018

11:57:34

1,205

1616.50

XLON

1137597

16-Nov-2018

11:49:22

430

1617.50

XLON

1130732

16-Nov-2018

11:48:40

100

1617.50

XLON

1130122

16-Nov-2018

11:48:40

100

1617.50

XLON

1130120

16-Nov-2018

11:48:40

200

1617.50

XLON

1130114

16-Nov-2018

11:48:40

200

1617.50

XLON

1130112

16-Nov-2018

11:48:40

284

1617.50

XLON

1130102

16-Nov-2018

11:39:18

549

1616.50

XLON

1122584

16-Nov-2018

11:39:18

637

1616.50

XLON

1122586

16-Nov-2018

11:29:00

1,327

1621.00

XLON

1114722

16-Nov-2018

11:20:33

1,280

1620.00

XLON

1109092

16-Nov-2018

11:08:30

1,340

1620.50

XLON

1101071

16-Nov-2018

11:02:17

1,258

1623.50

XLON

1096059

16-Nov-2018

10:55:08

1,422

1622.50

XLON

1091483

16-Nov-2018

10:44:36

1,319

1622.00

XLON

1084602

16-Nov-2018

10:33:52

1,156

1621.00

XLON

1078175

16-Nov-2018

10:33:52

233

1621.00

XLON

1078173

16-Nov-2018

10:24:36

1,237

1625.00

XLON

1071737

16-Nov-2018

10:13:06

579

1626.50

XLON

1064159

16-Nov-2018

10:13:06

374

1626.50

XLON

1064157

16-Nov-2018

10:13:06

443

1626.50

XLON

1064155

16-Nov-2018

10:04:30

1,169

1624.50

XLON

1057955

16-Nov-2018

10:04:30

216

1624.50

XLON

1057953

16-Nov-2018

09:54:02

257

1618.00

XLON

1048956

16-Nov-2018

09:54:02

538

1618.00

XLON

1048954

16-Nov-2018

09:53:54

548

1618.00

XLON

1048830

16-Nov-2018

09:48:55

298

1622.00

XLON

1042823

16-Nov-2018

09:48:55

749

1622.00

XLON

1042821

16-Nov-2018

09:48:55

99

1622.00

XLON

1042819

16-Nov-2018

09:37:18

1,153

1620.50

XLON

1034556

16-Nov-2018

09:32:55

1,197

1628.00

XLON

1031308

16-Nov-2018

09:24:04

1,160

1620.00

XLON

1025144

16-Nov-2018

09:16:50

1,275

1631.50

XLON

1018809

16-Nov-2018

09:16:44

1,231

1632.50

XLON

1018737

16-Nov-2018

09:16:44

1,421

1632.50

XLON

1018735

16-Nov-2018

09:09:11

1,378

1637.00

XLON

1012883

16-Nov-2018

08:59:12

430

1638.50

XLON

1005400

16-Nov-2018

08:59:12

994

1638.50

XLON

1005398

16-Nov-2018

08:54:50

500

1639.50

XLON

999315

16-Nov-2018

08:54:50

600

1639.50

XLON

999317

16-Nov-2018

08:42:04

1,367

1639.00

XLON

980792

16-Nov-2018

08:35:44

1,317

1638.50

XLON

972171

16-Nov-2018

08:29:11

1,095

1640.00

XLON

963987

16-Nov-2018

08:29:11

293

1640.00

XLON

963985

16-Nov-2018

08:21:28

1,314

1643.50

XLON

956260

16-Nov-2018

08:15:55

1,243

1642.50

XLON

950348

16-Nov-2018

08:08:37

1,066

1642.00

XLON

942781

16-Nov-2018

08:08:37

124

1642.00

XLON

942779

16-Nov-2018

08:02:31

895

1644.00

XLON

935444

16-Nov-2018

08:02:31

398

1644.00

XLON

935442

16-Nov-2018

07:55:40

702

1639.00

XLON

926604

16-Nov-2018

07:55:40

613

1639.00

XLON

926602

16-Nov-2018

07:49:50

1,314

1640.50

XLON

920544

16-Nov-2018

07:45:11

1,237

1643.00

XLON

915273

16-Nov-2018

07:37:13

1,326

1643.50

XLON

905754

16-Nov-2018

07:27:39

368

1643.50

XLON

892989

16-Nov-2018

07:27:39

80

1644.00

XLON

892993

16-Nov-2018

07:27:39

730

1643.50

XLON

892991

16-Nov-2018

07:27:39

1,311

1644.00

XLON

892987

16-Nov-2018

07:24:52

1,185

1644.00

XLON

889923

16-Nov-2018

07:21:07

1,363

1642.00

XLON

885194

16-Nov-2018

07:17:07

1,287

1642.00

XLON

880359

16-Nov-2018

07:11:37

327

1635.50

XLON

873640

16-Nov-2018

07:11:37

704

1635.50

XLON

873638

16-Nov-2018

07:11:37

304

1635.50

XLON

873636

16-Nov-2018

07:06:01

265

1637.00

XLON

862520

16-Nov-2018

07:06:00

704

1637.00

XLON

862494

16-Nov-2018

07:05:59

255

1637.00

XLON

862373

16-Nov-2018

07:05:49

6

1637.00

XLON

862104

16-Nov-2018

07:05:49

32

1637.00

XLON

862095

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFUFMMFASEIF