Vodafone Group Plc

Transaction in Own Shares

RNS Number : 1179W
Vodafone Group Plc
15 April 2019
 

15 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

12 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

140.3800

Lowest price paid per share (pence):

138.2600

Volume weighted average price paid per share (pence):

139.6394


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,758,531,882 of its ordinary shares in treasury and have 27,056,726,646 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 12 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.6394 pence per share as one transaction at 17:09 (BST) on the London Stock Exchange (transaction reference: 6185491194617276404-20190412); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 12 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:08 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    139.6394

7,264,248

LSE

139.6394

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

15012

138.9400

12-Apr-2019 08:01:08

XLON

11002110000000746-E0dcolPLvS3s20190412

2025

138.9200

12-Apr-2019 08:01:09

XLON

01002010000000741-E0dcolPLvS4S20190412

8984

138.9200

12-Apr-2019 08:01:10

XLON

01002010000000741-E0dcolPLvS6P20190412

6210

138.6600

12-Apr-2019 08:02:35

XLON

11002110000001047-E0dcolPLvTVh20190412

1201

138.6600

12-Apr-2019 08:02:35

XLON

11002110000001047-E0dcolPLvTVf20190412

3742

138.6600

12-Apr-2019 08:02:35

XLON

11002110000001047-E0dcolPLvTVj20190412

211

138.6600

12-Apr-2019 08:02:35

XLON

11002110000001047-E0dcolPLvTVl20190412

2417

138.6600

12-Apr-2019 08:02:56

XLON

01002010000001071-E0dcolPLvTfZ20190412

12692

138.9800

12-Apr-2019 08:03:11

XLON

11002110000001117-E0dcolPLvToh20190412

4319

138.8600

12-Apr-2019 08:03:14

XLON

11002110000001096-E0dcolPLvTsQ20190412

7450

138.8800

12-Apr-2019 08:03:14

XLON

11002110000001114-E0dcolPLvTs720190412

778

138.8800

12-Apr-2019 08:03:14

XLON

11002110000001114-E0dcolPLvTs520190412

3621

138.8600

12-Apr-2019 08:03:14

XLON

11002110000001096-E0dcolPLvTsS20190412

2148

138.8800

12-Apr-2019 08:03:14

XLON

01002010000001110-E0dcolPLvTs920190412

1710

138.8000

12-Apr-2019 08:04:16

XLON

11002110000001340-E0dcolPLvUv920190412

3500

138.8000

12-Apr-2019 08:04:16

XLON

11002110000001340-E0dcolPLvUv720190412

180

138.8200

12-Apr-2019 08:04:28

XLON

01002010000001358-E0dcolPLvV1020190412

620

138.8200

12-Apr-2019 08:04:28

XLON

01002010000001358-E0dcolPLvV0y20190412

5978

138.8200

12-Apr-2019 08:04:30

XLON

01002010000001360-E0dcolPLvV1x20190412

979

138.8200

12-Apr-2019 08:04:44

XLON

11002110000001386-E0dcolPLvV8Y20190412

3808

138.8200

12-Apr-2019 08:04:44

XLON

11002110000001386-E0dcolPLvV8a20190412

8672

138.9000

12-Apr-2019 08:04:59

XLON

01002010000001420-E0dcolPLvVJ920190412

1015

138.8800

12-Apr-2019 08:05:00

XLON

01002010000001404-E0dcolPLvVK520190412

9828

138.8800

12-Apr-2019 08:05:00

XLON

01002010000001406-E0dcolPLvVKl20190412

4353

138.8800

12-Apr-2019 08:05:00

XLON

01002010000001404-E0dcolPLvVKf20190412

2048

138.6200

12-Apr-2019 08:05:56

XLON

11002110000001608-E0dcolPLvWHc20190412

14011

138.9000

12-Apr-2019 08:06:20

XLON

11002110000001741-E0dcolPLvWqY20190412

7006

138.8200

12-Apr-2019 08:06:20

XLON

01002010000001750-E0dcolPLvWro20190412

12855

138.8400

12-Apr-2019 08:06:20

XLON

11002110000001732-E0dcolPLvWrf20190412

155

138.8400

12-Apr-2019 08:06:20

XLON

11002110000001732-E0dcolPLvWrh20190412

8128

138.5000

12-Apr-2019 08:07:27

XLON

01002010000002106-E0dcolPLvY5e20190412

5008

138.4600

12-Apr-2019 08:07:29

XLON

11002110000002077-E0dcolPLvY7d20190412

5952

138.4200

12-Apr-2019 08:07:38

XLON

11002110000002070-E0dcolPLvYDc20190412

4606

138.5400

12-Apr-2019 08:08:39

XLON

01002010000002760-E0dcolPLvZDR20190412

6862

138.6400

12-Apr-2019 08:08:41

XLON

01002010000002787-E0dcolPLvZFa20190412

3500

138.6400

12-Apr-2019 08:08:43

XLON

01002010000002803-E0dcolPLvZGq20190412

3500

138.4400

12-Apr-2019 08:08:52

XLON

11002110000002848-E0dcolPLvZTV20190412

9070

138.4400

12-Apr-2019 08:09:01

XLON

01002010000002922-E0dcolPLvZYw20190412

5544

138.4000

12-Apr-2019 08:09:23

XLON

11002110000002876-E0dcolPLvZz020190412

3866

138.5800

12-Apr-2019 08:09:46

XLON

01002010000003079-E0dcolPLvaLl20190412

7652

138.5400

12-Apr-2019 08:09:48

XLON

01002010000003068-E0dcolPLvaOd20190412

1130

138.5400

12-Apr-2019 08:09:48

XLON

01002010000003068-E0dcolPLvaOf20190412

4931

138.4000

12-Apr-2019 08:09:54

XLON

01002010000003140-E0dcolPLvaZv20190412

6747

138.4400

12-Apr-2019 08:09:54

XLON

11002110000003040-E0dcolPLvaXw20190412

186

138.4400

12-Apr-2019 08:09:54

XLON

11002110000003040-E0dcolPLvaXu20190412

5218

138.4000

12-Apr-2019 08:10:44

XLON

01002010000003467-E0dcolPLvc9a20190412

1549

138.4400

12-Apr-2019 08:10:57

XLON

11002110000003493-E0dcolPLvcHx20190412

4355

138.4400

12-Apr-2019 08:10:57

XLON

11002110000003493-E0dcolPLvcHv20190412

5714

138.4400

12-Apr-2019 08:11:01

XLON

01002010000003542-E0dcolPLvcOt20190412

2992

138.4400

12-Apr-2019 08:11:01

XLON

01002010000003542-E0dcolPLvcOr20190412

5920

138.4000

12-Apr-2019 08:11:10

XLON

01002010000003518-E0dcolPLvcZg20190412

1460

138.4000

12-Apr-2019 08:11:10

XLON

01002010000003518-E0dcolPLvcZi20190412

3275

138.3600

12-Apr-2019 08:11:56

XLON

01002010000003874-E0dcolPLvdMO20190412

1690

138.3600

12-Apr-2019 08:11:56

XLON

01002010000003874-E0dcolPLvdMM20190412

3500

138.3800

12-Apr-2019 08:12:09

XLON

11002110000003961-E0dcolPLvdU120190412

1306

138.3800

12-Apr-2019 08:12:09

XLON

11002110000003961-E0dcolPLvdU320190412

2103

138.3400

12-Apr-2019 08:12:22

XLON

01002010000004073-E0dcolPLvdkd20190412

2682

138.3400

12-Apr-2019 08:12:23

XLON

01002010000004073-E0dcolPLvdlp20190412

2562

138.3200

12-Apr-2019 08:12:38

XLON

11002110000004124-E0dcolPLve2u20190412

1258

138.3200

12-Apr-2019 08:12:38

XLON

11002110000004124-E0dcolPLve3420190412

964

138.3200

12-Apr-2019 08:12:39

XLON

11002110000004124-E0dcolPLve3J20190412

911

138.3200

12-Apr-2019 08:12:48

XLON

01002010000004217-E0dcolPLveD720190412

4924

138.3400

12-Apr-2019 08:13:02

XLON

01002010000004285-E0dcolPLveTE20190412

960

138.3400

12-Apr-2019 08:13:02

XLON

01002010000004285-E0dcolPLveTG20190412

2850

138.3400

12-Apr-2019 08:13:02

XLON

01002010000004285-E0dcolPLveTC20190412

5403

138.3200

12-Apr-2019 08:13:15

XLON

11002110000004332-E0dcolPLvel820190412

321

138.5600

12-Apr-2019 08:13:31

XLON

11002110000004413-E0dcolPLvf4020190412

98

138.5600

12-Apr-2019 08:13:31

XLON

11002110000004413-E0dcolPLvf3y20190412

4841

138.5600

12-Apr-2019 08:13:32

XLON

01002010000004436-E0dcolPLvf6I20190412

3500

138.5200

12-Apr-2019 08:13:44

XLON

01002010000004502-E0dcolPLvfLp20190412

7003

138.5000

12-Apr-2019 08:13:55

XLON

01002010000004562-E0dcolPLvfal20190412

5902

138.5000

12-Apr-2019 08:13:55

XLON

11002110000004547-E0dcolPLvfan20190412

4523

138.9400

12-Apr-2019 08:14:31

XLON

11002110000004736-E0dcolPLvgSq20190412

500

138.9400

12-Apr-2019 08:14:31

XLON

11002110000004736-E0dcolPLvgSy20190412

1

138.9000

12-Apr-2019 08:15:02

XLON

11002110000004979-E0dcolPLvguz20190412

2500

138.9800

12-Apr-2019 08:15:04

XLON

01002010000005028-E0dcolPLvgyq20190412

474

138.9800

12-Apr-2019 08:15:04

XLON

01002010000005028-E0dcolPLvgyk20190412

2353

138.9800

12-Apr-2019 08:15:04

XLON

01002010000005028-E0dcolPLvgyo20190412

1899

138.9800

12-Apr-2019 08:15:04

XLON

01002010000005028-E0dcolPLvgym20190412

2586

138.9800

12-Apr-2019 08:15:05

XLON

11002110000005013-E0dcolPLvh0C20190412

2703

138.9800

12-Apr-2019 08:15:05

XLON

11002110000005013-E0dcolPLvh0A20190412

238

138.9600

12-Apr-2019 08:15:23

XLON

01002010000005247-E0dcolPLvhO020190412

1317

138.9400

12-Apr-2019 08:15:24

XLON

11002110000005231-E0dcolPLvhP120190412

2332

138.9400

12-Apr-2019 08:15:27

XLON

11002110000005231-E0dcolPLvhSG20190412

2829

138.9400

12-Apr-2019 08:15:27

XLON

11002110000005231-E0dcolPLvhSE20190412

4950

138.8800

12-Apr-2019 08:15:38

XLON

01002010000005365-E0dcolPLvhiK20190412

4950

138.9600

12-Apr-2019 08:15:56

XLON

01002010000005527-E0dcolPLviIF20190412

4922

138.9400

12-Apr-2019 08:16:14

XLON

11002110000005551-E0dcolPLviaR20190412

4884

138.9800

12-Apr-2019 08:16:20

XLON

01002010000005636-E0dcolPLvinQ20190412

3500

138.9800

12-Apr-2019 08:16:34

XLON

11002110000005681-E0dcolPLvj8f20190412

386

138.9800

12-Apr-2019 08:16:34

XLON

11002110000005681-E0dcolPLvj8h20190412

1000

138.9800

12-Apr-2019 08:16:34

XLON

11002110000005681-E0dcolPLvj8d20190412

2930

138.9000

12-Apr-2019 08:16:49

XLON

11002110000005765-E0dcolPLvjTY20190412

1956

138.9000

12-Apr-2019 08:16:49

XLON

11002110000005765-E0dcolPLvjTW20190412

3500

138.9000

12-Apr-2019 08:17:02

XLON

01002010000005839-E0dcolPLvji020190412

1377

138.9000

12-Apr-2019 08:17:02

XLON

01002010000005839-E0dcolPLvji220190412

4823

138.8000

12-Apr-2019 08:17:16

XLON

01002010000005879-E0dcolPLvjvE20190412

565

138.7200

12-Apr-2019 08:17:30

XLON

11002110000005907-E0dcolPLvkAD20190412

3500

138.7200

12-Apr-2019 08:17:30

XLON

11002110000005907-E0dcolPLvkAB20190412

758

138.7200

12-Apr-2019 08:17:30

XLON

11002110000005907-E0dcolPLvkAF20190412

3500

138.7000

12-Apr-2019 08:17:44

XLON

11002110000005942-E0dcolPLvkSq20190412

1323

138.7000

12-Apr-2019 08:17:44

XLON

11002110000005942-E0dcolPLvkSs20190412

4824

138.6400

12-Apr-2019 08:17:58

XLON

01002010000005992-E0dcolPLvkfC20190412

4772

138.9600

12-Apr-2019 08:18:18

XLON

11002110000006061-E0dcolPLvlAh20190412

4763

138.9400

12-Apr-2019 08:18:36

XLON

01002010000006089-E0dcolPLvlPc20190412

3072

139.0600

12-Apr-2019 08:18:41

XLON

11002110000006177-E0dcolPLvlYa20190412

1691

139.0600

12-Apr-2019 08:18:41

XLON

11002110000006177-E0dcolPLvlYY20190412

944

139.0200

12-Apr-2019 08:18:54

XLON

01002010000006267-E0dcolPLvljz20190412

2425

139.0200

12-Apr-2019 08:18:54

XLON

01002010000006267-E0dcolPLvljx20190412

1394

139.0200

12-Apr-2019 08:18:54

XLON

01002010000006267-E0dcolPLvljv20190412

238

139.0200

12-Apr-2019 08:19:08

XLON

11002110000006337-E0dcolPLvluI20190412

4492

139.0200

12-Apr-2019 08:19:08

XLON

11002110000006337-E0dcolPLvluG20190412

1417

138.9800

12-Apr-2019 08:19:22

XLON

01002010000006391-E0dcolPLvm7s20190412

2117

139.0600

12-Apr-2019 08:19:30

XLON

01002010000006414-E0dcolPLvmGd20190412

4700

139.0600

12-Apr-2019 08:19:30

XLON

11002110000006409-E0dcolPLvmGb20190412

4000

139.0600

12-Apr-2019 08:19:30

XLON

01002010000006414-E0dcolPLvmGf20190412

1495

139.0600

12-Apr-2019 08:20:03

XLON

11002110000006664-E0dcolPLvmui20190412

5366

139.0600

12-Apr-2019 08:20:03

XLON

11002110000006664-E0dcolPLvmul20190412

4498

139.1600

12-Apr-2019 08:20:23

XLON

01002010000006833-E0dcolPLvnMo20190412

4839

139.2200

12-Apr-2019 08:20:39

XLON

01002010000006917-E0dcolPLvnZk20190412

4981

139.2000

12-Apr-2019 08:20:48

XLON

01002010000006945-E0dcolPLvng420190412

782

139.2000

12-Apr-2019 08:21:03

XLON

11002110000006987-E0dcolPLvnpN20190412

3500

139.2000

12-Apr-2019 08:21:03

XLON

11002110000006987-E0dcolPLvnpL20190412

746

139.2400

12-Apr-2019 08:21:25

XLON

01002010000007101-E0dcolPLvoDI20190412

223

139.2400

12-Apr-2019 08:21:25

XLON

01002010000007101-E0dcolPLvoDG20190412

6935

139.2400

12-Apr-2019 08:21:27

XLON

11002110000007102-E0dcolPLvoG020190412

1909

139.1800

12-Apr-2019 08:22:00

XLON

01002010000007203-E0dcolPLvoYX20190412

3013

139.1800

12-Apr-2019 08:22:00

XLON

01002010000007203-E0dcolPLvoYV20190412

3937

139.1800

12-Apr-2019 08:22:00

XLON

01002010000007289-E0dcolPLvoYZ20190412

4896

139.1800

12-Apr-2019 08:22:15

XLON

01002010000007408-E0dcolPLvoj420190412

2075

139.1800

12-Apr-2019 08:22:22

XLON

01002010000007500-E0dcolPLvosb20190412

2790

139.1800

12-Apr-2019 08:22:22

XLON

01002010000007500-E0dcolPLvosZ20190412

4865

139.0400

12-Apr-2019 08:22:37

XLON

01002010000007601-E0dcolPLvpAX20190412

4865

138.9800

12-Apr-2019 08:23:01

XLON

01002010000007682-E0dcolPLvpYX20190412

2783

139.0000

12-Apr-2019 08:23:07

XLON

01002010000007731-E0dcolPLvpgz20190412

3908

139.1600

12-Apr-2019 08:23:33

XLON

01002010000007994-E0dcolPLvq2v20190412

905

139.1600

12-Apr-2019 08:23:33

XLON

01002010000007995-E0dcolPLvq3120190412

1151

139.1600

12-Apr-2019 08:23:33

XLON

01002010000007995-E0dcolPLvq2z20190412

3788

139.1600

12-Apr-2019 08:23:33

XLON

11002110000008001-E0dcolPLvq2x20190412

3500

139.1400

12-Apr-2019 08:23:46

XLON

11002110000008121-E0dcolPLvq8b20190412

1103

139.1400

12-Apr-2019 08:23:46

XLON

11002110000008121-E0dcolPLvq8d20190412

4696

139.2200

12-Apr-2019 08:24:00

XLON

01002010000008180-E0dcolPLvqRJ20190412

4758

139.1800

12-Apr-2019 08:24:15

XLON

11002110000008246-E0dcolPLvqbd20190412

5075

139.1000

12-Apr-2019 08:24:32

XLON

01002010000008320-E0dcolPLvqlj20190412

4757

139.1200

12-Apr-2019 08:24:46

XLON

11002110000008424-E0dcolPLvqvb20190412

4754

139.3000

12-Apr-2019 08:25:01

XLON

11002110000008462-E0dcolPLvr7L20190412

6587

139.2400

12-Apr-2019 08:25:16

XLON

01002010000008540-E0dcolPLvrIa20190412

4645

139.2200

12-Apr-2019 08:25:20

XLON

11002110000008562-E0dcolPLvrKs20190412

531

139.2200

12-Apr-2019 08:25:34

XLON

11002110000008562-E0dcolPLvrY020190412

1494

139.3000

12-Apr-2019 08:26:04

XLON

11002110000008705-E0dcolPLvs4G20190412

1123

139.3000

12-Apr-2019 08:26:04

XLON

11002110000008705-E0dcolPLvs4I20190412

5060

139.3600

12-Apr-2019 08:26:07

XLON

01002010000008702-E0dcolPLvs9y20190412

6457

139.3800

12-Apr-2019 08:26:29

XLON

01002010000008774-E0dcolPLvsV120190412

7748

139.2800

12-Apr-2019 08:26:44

XLON

01002010000008878-E0dcolPLvskd20190412

6780

139.2800

12-Apr-2019 08:26:44

XLON

11002110000008893-E0dcolPLvskb20190412

745

139.2800

12-Apr-2019 08:26:44

XLON

11002110000008906-E0dcolPLvskf20190412

423

139.2800

12-Apr-2019 08:27:31

XLON

11002110000009136-E0dcolPLvtF420190412

4759

139.2800

12-Apr-2019 08:27:31

XLON

11002110000009136-E0dcolPLvtF220190412

3357

139.2200

12-Apr-2019 08:27:46

XLON

01002010000009197-E0dcolPLvtLG20190412

1557

139.2200

12-Apr-2019 08:27:46

XLON

01002010000009197-E0dcolPLvtLE20190412

4910

139.2200

12-Apr-2019 08:28:02

XLON

11002110000009319-E0dcolPLvtUA20190412

5352

139.2400

12-Apr-2019 08:28:18

XLON

11002110000009427-E0dcolPLvtfs20190412

5838

139.2000

12-Apr-2019 08:28:34

XLON

01002010000009423-E0dcolPLvtnZ20190412

3697

139.1600

12-Apr-2019 08:28:44

XLON

11002110000009428-E0dcolPLvtuj20190412

1168

139.1600

12-Apr-2019 08:28:44

XLON

11002110000009428-E0dcolPLvtul20190412

5603

139.1600

12-Apr-2019 08:29:11

XLON

11002110000009862-E0dcolPLvuAF20190412

273

139.1600

12-Apr-2019 08:29:11

XLON

11002110000009862-E0dcolPLvuAH20190412

5876

139.1400

12-Apr-2019 08:29:15

XLON

01002010000009856-E0dcolPLvuBP20190412

4897

139.1000

12-Apr-2019 08:29:15

XLON

11002110000009863-E0dcolPLvuBf20190412

2911

138.7800

12-Apr-2019 08:30:15

XLON

01002010000010227-E0dcolPLvvGr20190412

12323

138.7800

12-Apr-2019 08:30:46

XLON

01002010000010448-E0dcolPLvvag20190412

4204

138.7800

12-Apr-2019 08:30:46

XLON

01002010000010461-E0dcolPLvvak20190412

311

138.7800

12-Apr-2019 08:30:46

XLON

01002010000010476-E0dcolPLvvaq20190412

1536

138.7800

12-Apr-2019 08:30:46

XLON

01002010000010476-E0dcolPLvvam20190412

1560

138.7800

12-Apr-2019 08:30:46

XLON

01002010000010453-E0dcolPLvvai20190412

10769

138.8600

12-Apr-2019 08:31:07

XLON

01002010000010500-E0dcolPLvvwk20190412

11603

138.8800

12-Apr-2019 08:31:07

XLON

11002110000010575-E0dcolPLvvwR20190412

296

138.8200

12-Apr-2019 08:31:11

XLON

11002110000010518-E0dcolPLvvyp20190412

7396

138.8200

12-Apr-2019 08:31:14

XLON

11002110000010518-E0dcolPLvw4C20190412

3022

138.7600

12-Apr-2019 08:32:36

XLON

01002010000010629-E0dcolPLvxAj20190412

1724

138.7600

12-Apr-2019 08:32:36

XLON

01002010000010629-E0dcolPLvxAg20190412

3318

138.8000

12-Apr-2019 08:33:22

XLON

01002010000011336-E0dcolPLvxup20190412

2097

138.8000

12-Apr-2019 08:33:22

XLON

01002010000011336-E0dcolPLvxun20190412

2468

138.8800

12-Apr-2019 08:33:44

XLON

11002110000011439-E0dcolPLvyE020190412

107

138.8800

12-Apr-2019 08:33:44

XLON

11002110000011439-E0dcolPLvyDy20190412

6674

138.8800

12-Apr-2019 08:33:49

XLON

01002010000011447-E0dcolPLvyGI20190412

6313

138.8400

12-Apr-2019 08:33:49

XLON

01002010000011424-E0dcolPLvyHA20190412

407

138.8400

12-Apr-2019 08:33:49

XLON

01002010000011427-E0dcolPLvyHC20190412

5903

138.8200

12-Apr-2019 08:34:36

XLON

01002010000011598-E0dcolPLvyr520190412

1040

138.8000

12-Apr-2019 08:34:50

XLON

11002110000011604-E0dcolPLvz5X20190412

5847

138.8000

12-Apr-2019 08:34:50

XLON

11002110000011604-E0dcolPLvz5b20190412

1888

138.9800

12-Apr-2019 08:35:44

XLON

11002110000011894-E0dcolPLvzyP20190412

3741

138.9800

12-Apr-2019 08:35:44

XLON

01002010000011888-E0dcolPLvzyR20190412

2756

138.9800

12-Apr-2019 08:35:44

XLON

11002110000011894-E0dcolPLvzyN20190412

3500

139.0000

12-Apr-2019 08:35:50

XLON

01002010000011921-E0dcolPLw04g20190412

988

139.0000

12-Apr-2019 08:35:50

XLON

01002010000011921-E0dcolPLw04i20190412

1889

139.0000

12-Apr-2019 08:35:50

XLON

01002010000011921-E0dcolPLw04e20190412

6683

139.1000

12-Apr-2019 08:36:23

XLON

11002110000012089-E0dcolPLw0bF20190412

4877

139.1000

12-Apr-2019 08:36:36

XLON

11002110000012164-E0dcolPLw0id20190412

617

139.0400

12-Apr-2019 08:37:06

XLON

11002110000012383-E0dcolPLw16g20190412

5428

139.0400

12-Apr-2019 08:37:06

XLON

11002110000012409-E0dcolPLw16y20190412

1128

139.0400

12-Apr-2019 08:37:06

XLON

01002010000012389-E0dcolPLw16i20190412

7067

139.0400

12-Apr-2019 08:37:06

XLON

01002010000012336-E0dcolPLw16c20190412

1128

139.0400

12-Apr-2019 08:37:06

XLON

01002010000012400-E0dcolPLw17520190412

3611

139.0400

12-Apr-2019 08:37:06

XLON

11002110000012371-E0dcolPLw16e20190412

7727

138.9800

12-Apr-2019 08:37:14

XLON

11002110000012433-E0dcolPLw1GL20190412

538

138.8200

12-Apr-2019 08:38:29

XLON

11002110000012962-E0dcolPLw2I420190412

403

138.9200

12-Apr-2019 08:38:40

XLON

11002110000013034-E0dcolPLw2W320190412

3500

139.0000

12-Apr-2019 08:39:13

XLON

01002010000013198-E0dcolPLw2ww20190412

1071

139.0000

12-Apr-2019 08:39:13

XLON

01002010000013198-E0dcolPLw2wy20190412

1071

139.0000

12-Apr-2019 08:39:14

XLON

11002110000013196-E0dcolPLw2xL20190412

3500

139.0000

12-Apr-2019 08:39:14

XLON

11002110000013196-E0dcolPLw2xJ20190412

3500

139.0000

12-Apr-2019 08:39:15

XLON

01002010000013201-E0dcolPLw2ye20190412

988

139.0000

12-Apr-2019 08:39:17

XLON

11002110000013213-E0dcolPLw32K20190412

3500

139.0000

12-Apr-2019 08:39:17

XLON

11002110000013213-E0dcolPLw32I20190412

919

138.9200

12-Apr-2019 08:39:33

XLON

01002010000013293-E0dcolPLw3Hb20190412

3500

138.9200

12-Apr-2019 08:39:33

XLON

01002010000013293-E0dcolPLw3HZ20190412

6963

138.8800

12-Apr-2019 08:39:43

XLON

11002110000013278-E0dcolPLw3TL20190412

3500

138.8800

12-Apr-2019 08:40:15

XLON

01002010000013609-E0dcolPLw40z20190412

1805

138.8800

12-Apr-2019 08:40:15

XLON

01002010000013609-E0dcolPLw41120190412

20641

138.8400

12-Apr-2019 08:41:26

XLON

01002010000014122-E0dcolPLw4w620190412

16643

138.8400

12-Apr-2019 08:41:26

XLON

01002010000014090-E0dcolPLw4vy20190412

1727

138.8400

12-Apr-2019 08:41:26

XLON

11002110000014091-E0dcolPLw4w020190412

3345

138.8400

12-Apr-2019 08:41:26

XLON

11002110000014095-E0dcolPLw4w420190412

6875

138.7800

12-Apr-2019 08:42:31

XLON

01002010000014167-E0dcolPLw5mo20190412

3905

138.7800

12-Apr-2019 08:42:31

XLON

11002110000014148-E0dcolPLw5mm20190412

6645

138.9000

12-Apr-2019 08:43:11

XLON

01002010000014410-E0dcolPLw6ML20190412

3967

138.9000

12-Apr-2019 08:43:12

XLON

11002110000014380-E0dcolPLw6MN20190412

7249

138.9000

12-Apr-2019 08:43:12

XLON

11002110000014379-E0dcolPLw6MJ20190412

10009

138.8400

12-Apr-2019 08:43:52

XLON

01002010000014411-E0dcolPLw6vH20190412

3925

138.9000

12-Apr-2019 08:44:57

XLON

01002010000014705-E0dcolPLw7n420190412

15012

138.8800

12-Apr-2019 08:44:57

XLON

01002010000014681-E0dcolPLw7mc20190412

3500

138.9000

12-Apr-2019 08:44:57

XLON

01002010000014705-E0dcolPLw7n620190412

5585

138.9000

12-Apr-2019 08:44:57

XLON

01002010000014705-E0dcolPLw7nB20190412

6929

138.9000

12-Apr-2019 08:47:15

XLON

11002110000015138-E0dcolPLw9Kz20190412

10650

138.9000

12-Apr-2019 08:47:15

XLON

11002110000015040-E0dcolPLw9Kr20190412

3671

138.9000

12-Apr-2019 08:47:15

XLON

11002110000015040-E0dcolPLw9Kt20190412

13127

138.9000

12-Apr-2019 08:47:15

XLON

01002010000015113-E0dcolPLw9Kx20190412

1570

138.8000

12-Apr-2019 08:48:06

XLON

11002110000015200-E0dcolPLw9ut20190412

6233

138.8000

12-Apr-2019 08:48:06

XLON

11002110000015200-E0dcolPLw9uz20190412

6814

138.9000

12-Apr-2019 08:48:36

XLON

01002010000015361-E0dcolPLwAR920190412

3801

138.8800

12-Apr-2019 08:49:21

XLON

11002110000015381-E0dcolPLwAxG20190412

281

138.8800

12-Apr-2019 08:49:21

XLON

01002010000015423-E0dcolPLwAxI20190412

6888

138.7400

12-Apr-2019 08:50:49

XLON

11002110000015941-E0dcolPLwBu620190412

5547

138.7200

12-Apr-2019 08:50:49

XLON

01002010000015959-E0dcolPLwBuI20190412

589

138.7200

12-Apr-2019 08:50:49

XLON

01002010000015959-E0dcolPLwBuG20190412

6025

138.8000

12-Apr-2019 08:51:31

XLON

11002110000016051-E0dcolPLwCO320190412

8338

138.8000

12-Apr-2019 08:51:31

XLON

01002010000016082-E0dcolPLwCO720190412

2599

138.8000

12-Apr-2019 08:51:31

XLON

01002010000016082-E0dcolPLwCO520190412

7100

138.8000

12-Apr-2019 08:51:31

XLON

11002110000016051-E0dcolPLwCO120190412

1363

138.7800

12-Apr-2019 08:52:56

XLON

11002110000016289-E0dcolPLwD9D20190412

805

138.7800

12-Apr-2019 08:53:00

XLON

11002110000016289-E0dcolPLwDCj20190412

4516

138.7800

12-Apr-2019 08:53:00

XLON

01002010000016320-E0dcolPLwDCl20190412

6582

138.7800

12-Apr-2019 08:53:00

XLON

11002110000016289-E0dcolPLwDCg20190412

6538

138.7800

12-Apr-2019 08:53:00

XLON

01002010000016320-E0dcolPLwDCn20190412

10728

138.7800

12-Apr-2019 08:53:00

XLON

01002010000016321-E0dcolPLwDCr20190412

5476

138.7800

12-Apr-2019 08:53:00

XLON

11002110000016290-E0dcolPLwDCp20190412

795

138.7400

12-Apr-2019 08:53:02

XLON

01002010000016283-E0dcolPLwDEu20190412

4851

138.6200

12-Apr-2019 08:53:50

XLON

11002110000016428-E0dcolPLwDo720190412

2547

138.6200

12-Apr-2019 08:53:50

XLON

11002110000016428-E0dcolPLwDo220190412

5535

138.6200

12-Apr-2019 08:53:50

XLON

11002110000016428-E0dcolPLwDo420190412

13357

138.5800

12-Apr-2019 08:54:38

XLON

11002110000016545-E0dcolPLwEGV20190412

135

138.5800

12-Apr-2019 08:54:38

XLON

11002110000016545-E0dcolPLwEGP20190412

4152

138.5000

12-Apr-2019 08:55:13

XLON

01002010000016655-E0dcolPLwEij20190412

9340

138.5000

12-Apr-2019 08:55:13

XLON

01002010000016655-E0dcolPLwEih20190412

10000

138.4400

12-Apr-2019 08:56:07

XLON

11002110000016950-E0dcolPLwFSw20190412

5066

138.4400

12-Apr-2019 08:56:07

XLON

11002110000016950-E0dcolPLwFSz20190412

4675

138.4000

12-Apr-2019 08:56:09

XLON

01002010000016946-E0dcolPLwFVX20190412

2930

138.4000

12-Apr-2019 08:56:10

XLON

01002010000016946-E0dcolPLwFWg20190412

5229

138.4000

12-Apr-2019 08:56:11

XLON

01002010000016946-E0dcolPLwFWw20190412

10000

138.4800

12-Apr-2019 08:57:58

XLON

11002110000017645-E0dcolPLwGr620190412

4519

138.4800

12-Apr-2019 08:57:58

XLON

11002110000017645-E0dcolPLwGr820190412

9680

138.3200

12-Apr-2019 08:59:18

XLON

01002010000017722-E0dcolPLwHow20190412

5737

138.2600

12-Apr-2019 08:59:27

XLON

01002010000018013-E0dcolPLwHwy20190412

4271

138.2600

12-Apr-2019 08:59:27

XLON

01002010000018013-E0dcolPLwHx120190412

3500

138.4400

12-Apr-2019 09:01:45

XLON

11002110000019208-E0dcolPLwKpp20190412

582

138.4400

12-Apr-2019 09:01:47

XLON

11002110000019208-E0dcolPLwKrk20190412

203

138.4400

12-Apr-2019 09:02:26

XLON

11002110000019550-E0dcolPLwLhq20190412

3879

138.4400

12-Apr-2019 09:02:26

XLON

11002110000019550-E0dcolPLwLho20190412

2514

138.4800

12-Apr-2019 09:03:29

XLON

01002010000020242-E0dcolPLwN6s20190412

2026

138.4600

12-Apr-2019 09:03:29

XLON

01002010000020242-E0dcolPLwN6q20190412

2034

138.4800

12-Apr-2019 09:03:37

XLON

01002010000020351-E0dcolPLwNGp20190412

1713

138.4800

12-Apr-2019 09:03:37

XLON

01002010000020351-E0dcolPLwNGn20190412

986

138.4800

12-Apr-2019 09:03:37

XLON

01002010000020351-E0dcolPLwNGl20190412

2759

138.5800

12-Apr-2019 09:04:05

XLON

01002010000020672-E0dcolPLwNpw20190412

1973

138.5800

12-Apr-2019 09:04:05

XLON

01002010000020672-E0dcolPLwNpy20190412

3669

138.5200

12-Apr-2019 09:04:17

XLON

01002010000020799-E0dcolPLwO0m20190412

1042

138.5200

12-Apr-2019 09:04:17

XLON

01002010000020799-E0dcolPLwO0k20190412

4301

138.4600

12-Apr-2019 09:04:37

XLON

01002010000020916-E0dcolPLwOPY20190412

407

138.4600

12-Apr-2019 09:04:41

XLON

01002010000020916-E0dcolPLwOS220190412

2759

138.5600

12-Apr-2019 09:05:07

XLON

11002110000021164-E0dcolPLwOx920190412

4529

138.5600

12-Apr-2019 09:05:19

XLON

01002010000021188-E0dcolPLwPHB20190412

4683

138.6000

12-Apr-2019 09:05:36

XLON

11002110000021387-E0dcolPLwPU020190412

3741

138.6800

12-Apr-2019 09:06:14

XLON

11002110000021612-E0dcolPLwQ6r20190412

4684

138.6800

12-Apr-2019 09:06:14

XLON

01002010000021620-E0dcolPLwQ6p20190412

1161

138.6600

12-Apr-2019 09:06:24

XLON

11002110000021687-E0dcolPLwQEg20190412

3500

138.6600

12-Apr-2019 09:06:24

XLON

11002110000021687-E0dcolPLwQEe20190412

1477

138.6200

12-Apr-2019 09:06:44

XLON

11002110000021734-E0dcolPLwQeS20190412

1452

138.6200

12-Apr-2019 09:06:44

XLON

11002110000021734-E0dcolPLwQeX20190412

1726

138.6200

12-Apr-2019 09:06:44

XLON

11002110000021734-E0dcolPLwQeh20190412

5

138.6200

12-Apr-2019 09:06:45

XLON

11002110000021734-E0dcolPLwQfL20190412

2473

138.6600

12-Apr-2019 09:07:04

XLON

11002110000021818-E0dcolPLwQyw20190412

1597

138.6600

12-Apr-2019 09:07:22

XLON

01002010000021869-E0dcolPLwRFO20190412

3137

138.6600

12-Apr-2019 09:07:22

XLON

01002010000021869-E0dcolPLwRFQ20190412

1363

138.6600

12-Apr-2019 09:07:41

XLON

01002010000021993-E0dcolPLwRYp20190412

1502

138.6600

12-Apr-2019 09:07:53

XLON

01002010000022089-E0dcolPLwReH20190412

2209

138.6600

12-Apr-2019 09:07:53

XLON

01002010000022089-E0dcolPLwReD20190412

3273

138.6600

12-Apr-2019 09:07:53

XLON

01002010000021993-E0dcolPLwRe720190412

2011

138.6400

12-Apr-2019 09:08:25

XLON

01002010000022250-E0dcolPLwS9j20190412

2614

138.6400

12-Apr-2019 09:08:25

XLON

01002010000022250-E0dcolPLwS9m20190412

4616

138.6200

12-Apr-2019 09:08:44

XLON

01002010000022422-E0dcolPLwSSW20190412

2925

138.6400

12-Apr-2019 09:08:59

XLON

11002110000022623-E0dcolPLwScc20190412

4374

138.6800

12-Apr-2019 09:09:18

XLON

11002110000022749-E0dcolPLwSul20190412

310

138.6800

12-Apr-2019 09:09:18

XLON

11002110000022749-E0dcolPLwSuj20190412

4594

138.6400

12-Apr-2019 09:09:27

XLON

01002010000022888-E0dcolPLwT0b20190412

2759

138.5800

12-Apr-2019 09:09:44

XLON

11002110000023071-E0dcolPLwTH420190412

2754

138.5800

12-Apr-2019 09:09:59

XLON

11002110000023071-E0dcolPLwTMd20190412

4566

138.5600

12-Apr-2019 09:10:13

XLON

11002110000023307-E0dcolPLwTYY20190412

18

138.5600

12-Apr-2019 09:10:16

XLON

11002110000023307-E0dcolPLwTfI20190412

2759

138.6000

12-Apr-2019 09:10:43

XLON

01002010000023736-E0dcolPLwTzW20190412

1014

138.7200

12-Apr-2019 09:10:54

XLON

01002010000023799-E0dcolPLwUBM20190412

2282

138.7200

12-Apr-2019 09:10:54

XLON

01002010000023799-E0dcolPLwUBQ20190412

1121

138.7200

12-Apr-2019 09:10:54

XLON

01002010000023799-E0dcolPLwUBO20190412

1213

138.7200

12-Apr-2019 09:11:00

XLON

01002010000023844-E0dcolPLwUEg20190412

3500

138.7200

12-Apr-2019 09:11:00

XLON

01002010000023844-E0dcolPLwUEe20190412

274

138.6400

12-Apr-2019 09:11:20

XLON

01002010000024052-E0dcolPLwUYG20190412

2635

138.6200

12-Apr-2019 09:11:20

XLON

11002110000024038-E0dcolPLwUYV20190412

4279

138.6400

12-Apr-2019 09:11:20

XLON

01002010000024052-E0dcolPLwUYE20190412

2373

138.6200

12-Apr-2019 09:11:20

XLON

11002110000024038-E0dcolPLwUYX20190412

4099

138.6600

12-Apr-2019 09:11:44

XLON

11002110000024247-E0dcolPLwUrl20190412

4530

138.7400

12-Apr-2019 09:12:20

XLON

11002110000024495-E0dcolPLwVCo20190412

4533

138.6600

12-Apr-2019 09:12:40

XLON

01002010000024624-E0dcolPLwVU620190412

5792

138.6400

12-Apr-2019 09:12:48

XLON

11002110000024611-E0dcolPLwVW320190412

1008

138.6400

12-Apr-2019 09:12:48

XLON

11002110000024611-E0dcolPLwVWE20190412

5077

138.7400

12-Apr-2019 09:13:51

XLON

01002010000024912-E0dcolPLwW9220190412

2433

138.7800

12-Apr-2019 09:13:53

XLON

01002010000024935-E0dcolPLwWF520190412

2184

138.7800

12-Apr-2019 09:13:53

XLON

01002010000024935-E0dcolPLwWF720190412

921

138.7600

12-Apr-2019 09:14:13

XLON

01002010000025092-E0dcolPLwWg920190412

3500

138.7600

12-Apr-2019 09:14:13

XLON

01002010000025092-E0dcolPLwWg720190412

3500

138.7000

12-Apr-2019 09:14:33

XLON

11002110000025237-E0dcolPLwWv520190412

2906

138.7000

12-Apr-2019 09:14:33

XLON

11002110000025237-E0dcolPLwWv720190412

4119

138.7000

12-Apr-2019 09:15:00

XLON

11002110000025389-E0dcolPLwXBM20190412

4414

138.7600

12-Apr-2019 09:15:35

XLON

01002010000025849-E0dcolPLwXo620190412

3316

138.7600

12-Apr-2019 09:15:35

XLON

01002010000025849-E0dcolPLwXo420190412

3500

138.7600

12-Apr-2019 09:15:54

XLON

11002110000025959-E0dcolPLwXxU20190412

2771

138.7600

12-Apr-2019 09:15:54

XLON

11002110000025959-E0dcolPLwXxW20190412

16688

138.7400

12-Apr-2019 09:16:19

XLON

11002110000026112-E0dcolPLwYAg20190412

409

138.7200

12-Apr-2019 09:16:20

XLON

11002110000026022-E0dcolPLwYD020190412

13047

138.7200

12-Apr-2019 09:16:20

XLON

11002110000026022-E0dcolPLwYD320190412

4869

138.6200

12-Apr-2019 09:16:56

XLON

01002010000026313-E0dcolPLwYVr20190412

1575

138.5400

12-Apr-2019 09:17:29

XLON

11002110000026609-E0dcolPLwYwd20190412

3103

138.4800

12-Apr-2019 09:18:01

XLON

01002010000026746-E0dcolPLwZJG20190412

9907

138.4800

12-Apr-2019 09:18:07

XLON

01002010000026746-E0dcolPLwZLv20190412

13010

138.4000

12-Apr-2019 09:18:15

XLON

01002010000026911-E0dcolPLwZPr20190412

7006

138.4400

12-Apr-2019 09:18:15

XLON

11002110000026769-E0dcolPLwZPb20190412

2320

138.4200

12-Apr-2019 09:20:28

XLON

01002010000027350-E0dcolPLwbrG20190412

2774

138.4200

12-Apr-2019 09:20:28

XLON

01002010000027350-E0dcolPLwbrD20190412

4914

138.4200

12-Apr-2019 09:20:28

XLON

01002010000027350-E0dcolPLwbrB20190412

1319

138.4000

12-Apr-2019 09:21:31

XLON

11002110000028241-E0dcolPLwcOw20190412

1842

138.4200

12-Apr-2019 09:21:44

XLON

11002110000028320-E0dcolPLwcXD20190412

11591

138.4600

12-Apr-2019 09:22:08

XLON

01002010000028399-E0dcolPLwcjl20190412

11423

138.4400

12-Apr-2019 09:22:19

XLON

11002110000028330-E0dcolPLwcpu20190412

2486

138.4400

12-Apr-2019 09:22:19

XLON

11002110000028330-E0dcolPLwcpw20190412

10000

138.5200

12-Apr-2019 09:22:54

XLON

01002010000028639-E0dcolPLwdFg20190412

1329

138.5200

12-Apr-2019 09:22:56

XLON

01002010000028639-E0dcolPLwdHc20190412

3050

138.6000

12-Apr-2019 09:24:32

XLON

01002010000029162-E0dcolPLwea420190412

2550

138.6000

12-Apr-2019 09:24:32

XLON

01002010000029162-E0dcolPLwea620190412

9075

138.6200

12-Apr-2019 09:24:32

XLON

01002010000029160-E0dcolPLweZa20190412

1575

138.6200

12-Apr-2019 09:24:32

XLON

01002010000029160-E0dcolPLweZX20190412

3500

138.5800

12-Apr-2019 09:26:42

XLON

11002110000029911-E0dcolPLwgQq20190412

1984

138.5800

12-Apr-2019 09:26:42

XLON

11002110000029911-E0dcolPLwgQs20190412

4570

138.5400

12-Apr-2019 09:26:54

XLON

01002010000029968-E0dcolPLwgXK20190412

4386

138.5000

12-Apr-2019 09:26:55

XLON

01002010000029932-E0dcolPLwgYY20190412

1485

138.5800

12-Apr-2019 09:27:57

XLON

11002110000030480-E0dcolPLwhMf20190412

1392

138.5800

12-Apr-2019 09:27:57

XLON

11002110000030480-E0dcolPLwhMj20190412

5321

138.5800

12-Apr-2019 09:27:57

XLON

11002110000030480-E0dcolPLwhMh20190412

1974

138.5200

12-Apr-2019 09:28:00

XLON

01002010000030479-E0dcolPLwhRG20190412

3981

138.5200

12-Apr-2019 09:28:00

XLON

01002010000030479-E0dcolPLwhRA20190412

3500

138.7200

12-Apr-2019 09:30:44

XLON

11002110000031773-E0dcolPLwjRb20190412

3820

138.7200

12-Apr-2019 09:30:44

XLON

11002110000031773-E0dcolPLwjRZ20190412

8944

138.7200

12-Apr-2019 09:30:44

XLON

01002010000031671-E0dcolPLwjR120190412

1001

138.7200

12-Apr-2019 09:30:44

XLON

11002110000031665-E0dcolPLwjR520190412

2065

138.7200

12-Apr-2019 09:30:44

XLON

01002010000031671-E0dcolPLwjR320190412

688

138.7200

12-Apr-2019 09:30:44

XLON

11002110000031773-E0dcolPLwjRn20190412

2000

138.7200

12-Apr-2019 09:30:44

XLON

11002110000031773-E0dcolPLwjRj20190412

2000

138.7200

12-Apr-2019 09:30:44

XLON

01002010000031692-E0dcolPLwjR720190412

4549

138.7200

12-Apr-2019 09:30:47

XLON

01002010000031802-E0dcolPLwjWn20190412

552

138.7200

12-Apr-2019 09:30:47

XLON

01002010000031802-E0dcolPLwjWp20190412

1867

138.7200

12-Apr-2019 09:31:10

XLON

01002010000031930-E0dcolPLwjn920190412

2992

138.7200

12-Apr-2019 09:31:10

XLON

01002010000031930-E0dcolPLwjn720190412

6289

138.6800

12-Apr-2019 09:31:26

XLON

01002010000031756-E0dcolPLwjwd20190412

2120

138.6800

12-Apr-2019 09:31:31

XLON

01002010000031756-E0dcolPLwk0H20190412

659

138.6800

12-Apr-2019 09:32:13

XLON

01002010000032229-E0dcolPLwkWZ20190412

30

138.7000

12-Apr-2019 09:32:23

XLON

11002110000032282-E0dcolPLwkdZ20190412

1769

138.7200

12-Apr-2019 09:32:36

XLON

11002110000032366-E0dcolPLwkpb20190412

2393

138.7200

12-Apr-2019 09:32:37

XLON

11002110000032366-E0dcolPLwkrN20190412

2101

138.7200

12-Apr-2019 09:32:41

XLON

11002110000032366-E0dcolPLwkv120190412

2889

138.7400

12-Apr-2019 09:32:45

XLON

11002110000032447-E0dcolPLwl1j20190412

1585

138.7400

12-Apr-2019 09:32:51

XLON

11002110000032447-E0dcolPLwl9T20190412

3500

138.7600

12-Apr-2019 09:33:06

XLON

11002110000032535-E0dcolPLwlKV20190412

2918

138.7600

12-Apr-2019 09:33:23

XLON

11002110000032646-E0dcolPLwlZW20190412

4435

138.8200

12-Apr-2019 09:33:36

XLON

11002110000032708-E0dcolPLwlyy20190412

2060

138.9200

12-Apr-2019 09:34:12

XLON

11002110000032982-E0dcolPLwmLN20190412

2406

138.9200

12-Apr-2019 09:34:12

XLON

11002110000032982-E0dcolPLwmLP20190412

3500

138.9200

12-Apr-2019 09:34:18

XLON

11002110000033019-E0dcolPLwmO020190412

4567

138.8800

12-Apr-2019 09:34:48

XLON

11002110000033120-E0dcolPLwmmc20190412

4457

138.8800

12-Apr-2019 09:35:00

XLON

01002010000033220-E0dcolPLwmuw20190412

33

138.9200

12-Apr-2019 09:35:29

XLON

01002010000033338-E0dcolPLwnVC20190412

4843

138.9200

12-Apr-2019 09:35:29

XLON

01002010000033338-E0dcolPLwnVE20190412

4447

138.9400

12-Apr-2019 09:35:48

XLON

11002110000033354-E0dcolPLwnlO20190412

4449

138.9600

12-Apr-2019 09:36:06

XLON

11002110000033463-E0dcolPLwoOQ20190412

3090

138.9400

12-Apr-2019 09:36:36

XLON

11002110000033584-E0dcolPLworc20190412

1351

138.9400

12-Apr-2019 09:36:36

XLON

11002110000033584-E0dcolPLwora20190412

1402

138.9400

12-Apr-2019 09:36:43

XLON

01002010000033692-E0dcolPLwp2W20190412

1237

138.9400

12-Apr-2019 09:36:43

XLON

01002010000033692-E0dcolPLwp2U20190412

4550

138.8800

12-Apr-2019 09:36:56

XLON

01002010000033760-E0dcolPLwpP120190412

4435

138.9400

12-Apr-2019 09:37:19

XLON

01002010000033890-E0dcolPLwpuf20190412

769

138.9400

12-Apr-2019 09:37:38

XLON

01002010000033953-E0dcolPLwqA420190412

3664

138.9400

12-Apr-2019 09:37:38

XLON

01002010000033953-E0dcolPLwq9620190412

3082

138.8600

12-Apr-2019 09:38:25

XLON

01002010000034120-E0dcolPLwqwq20190412

4433

138.8600

12-Apr-2019 09:38:25

XLON

11002110000034034-E0dcolPLwqwm20190412

712

138.8600

12-Apr-2019 09:38:25

XLON

01002010000034120-E0dcolPLwqwt20190412

5044

138.9000

12-Apr-2019 09:39:01

XLON

11002110000034265-E0dcolPLwrbI20190412

4055

138.9000

12-Apr-2019 09:39:01

XLON

01002010000034301-E0dcolPLwrbO20190412

6439

138.8600

12-Apr-2019 09:39:30

XLON

01002010000034393-E0dcolPLwrvg20190412

1518

138.8600

12-Apr-2019 09:39:30

XLON

01002010000034398-E0dcolPLwrvw20190412

5299

138.8600

12-Apr-2019 09:39:30

XLON

01002010000034398-E0dcolPLwrw020190412

157

138.8600

12-Apr-2019 09:39:30

XLON

11002110000034368-E0dcolPLwrvi20190412

1287

138.8600

12-Apr-2019 09:39:30

XLON

11002110000034368-E0dcolPLwrvl20190412

84

138.8600

12-Apr-2019 09:39:31

XLON

01002010000034398-E0dcolPLwrwh20190412

1990

138.8400

12-Apr-2019 09:39:40

XLON

01002010000034363-E0dcolPLws3120190412

4898

138.8400

12-Apr-2019 09:39:40

XLON

01002010000034363-E0dcolPLws3320190412

5826

138.7600

12-Apr-2019 09:41:11

XLON

11002110000034865-E0dcolPLwtko20190412

6178

138.7400

12-Apr-2019 09:41:24

XLON

01002010000034881-E0dcolPLwttN20190412

4987

138.7200

12-Apr-2019 09:41:24

XLON

11002110000034845-E0dcolPLwtu120190412

2583

138.7200

12-Apr-2019 09:41:24

XLON

11002110000034855-E0dcolPLwtu320190412

872

138.6600

12-Apr-2019 09:42:38

XLON

01002010000035344-E0dcolPLwvE420190412

411

138.6600

12-Apr-2019 09:42:40

XLON

01002010000035344-E0dcolPLwvFK20190412

4104

138.6600

12-Apr-2019 09:42:40

XLON

01002010000035344-E0dcolPLwvFI20190412

5836

138.6400

12-Apr-2019 09:42:50

XLON

11002110000035324-E0dcolPLwvLO20190412

5480

138.6000

12-Apr-2019 09:43:32

XLON

11002110000035498-E0dcolPLwvk220190412

4567

138.6400

12-Apr-2019 09:43:32

XLON

01002010000035522-E0dcolPLwvj720190412

3020

138.6800

12-Apr-2019 09:44:46

XLON

11002110000035946-E0dcolPLwwsx20190412

9430

138.7000

12-Apr-2019 09:44:49

XLON

01002010000036021-E0dcolPLwwtl20190412

483

138.7000

12-Apr-2019 09:44:49

XLON

01002010000036021-E0dcolPLwwtn20190412

4156

138.6400

12-Apr-2019 09:44:55

XLON

11002110000035973-E0dcolPLwx0420190412

10985

138.6800

12-Apr-2019 09:44:55

XLON

11002110000035954-E0dcolPLwwzH20190412

1051

138.6400

12-Apr-2019 09:44:56

XLON

11002110000035973-E0dcolPLwx1O20190412

4664

138.7000

12-Apr-2019 09:46:14

XLON

11002110000036339-E0dcolPLwy4W20190412

5640

138.7000

12-Apr-2019 09:46:14

XLON

11002110000036339-E0dcolPLwy4T20190412

8587

138.6800

12-Apr-2019 09:46:15

XLON

01002010000036351-E0dcolPLwy8l20190412

8587

138.6600

12-Apr-2019 09:46:15

XLON

01002010000036362-E0dcolPLwy8v20190412

3201

138.6800

12-Apr-2019 09:48:06

XLON

01002010000036925-E0dcolPLx07020190412

6526

138.8200

12-Apr-2019 09:48:48

XLON

11002110000037095-E0dcolPLx0bc20190412

4082

138.8600

12-Apr-2019 09:49:02

XLON

01002010000037178-E0dcolPLx0ri20190412

2888

138.8800

12-Apr-2019 09:50:01

XLON

11002110000037395-E0dcolPLx1rb20190412

1444

138.8800

12-Apr-2019 09:50:01

XLON

11002110000037395-E0dcolPLx1rZ20190412

7725

138.8800

12-Apr-2019 09:50:01

XLON

01002010000037415-E0dcolPLx1rd20190412

4506

139.0000

12-Apr-2019 09:50:58

XLON

11002110000037801-E0dcolPLx2WV20190412

4561

138.9600

12-Apr-2019 09:51:18

XLON

01002010000037932-E0dcolPLx2g720190412

4562

139.0000

12-Apr-2019 09:51:40

XLON

11002110000038021-E0dcolPLx31a20190412

4561

138.9600

12-Apr-2019 09:52:02

XLON

11002110000038106-E0dcolPLx3Dq20190412

2036

138.9400

12-Apr-2019 09:52:24

XLON

01002010000038224-E0dcolPLx3Xe20190412

2520

138.9400

12-Apr-2019 09:52:24

XLON

01002010000038224-E0dcolPLx3XQ20190412

2545

138.9200

12-Apr-2019 09:52:46

XLON

11002110000038259-E0dcolPLx3lH20190412

2013

139.0000

12-Apr-2019 09:52:54

XLON

11002110000038289-E0dcolPLx3uN20190412

1057

139.1400

12-Apr-2019 09:53:15

XLON

01002010000038424-E0dcolPLx49920190412

3500

139.1400

12-Apr-2019 09:53:15

XLON

01002010000038424-E0dcolPLx49720190412

735

139.1600

12-Apr-2019 09:53:38

XLON

11002110000038539-E0dcolPLx4R520190412

3819

139.1600

12-Apr-2019 09:53:40

XLON

11002110000038539-E0dcolPLx4SL20190412

3500

139.1200

12-Apr-2019 09:53:52

XLON

01002010000038678-E0dcolPLx4Yv20190412

4365

139.1200

12-Apr-2019 09:54:13

XLON

11002110000038762-E0dcolPLx4kv20190412

4550

139.0600

12-Apr-2019 09:54:37

XLON

11002110000038894-E0dcolPLx4zn20190412

5234

139.2600

12-Apr-2019 09:55:03

XLON

11002110000039079-E0dcolPLx5cs20190412

2200

139.2200

12-Apr-2019 09:55:18

XLON

11002110000039179-E0dcolPLx5u120190412

983

139.3400

12-Apr-2019 09:55:31

XLON

11002110000039267-E0dcolPLx61v20190412

4404

139.3200

12-Apr-2019 09:55:32

XLON

01002010000039294-E0dcolPLx62Z20190412

4547

139.2600

12-Apr-2019 09:55:54

XLON

01002010000039426-E0dcolPLx6RR20190412

4547

139.2400

12-Apr-2019 09:56:31

XLON

11002110000039595-E0dcolPLx6up20190412

2494

139.2600

12-Apr-2019 09:56:40

XLON

01002010000039748-E0dcolPLx72P20190412

3415

139.2600

12-Apr-2019 09:56:45

XLON

01002010000039748-E0dcolPLx74m20190412

2492

139.1600

12-Apr-2019 09:57:14

XLON

11002110000039860-E0dcolPLx7QK20190412

2136

139.1600

12-Apr-2019 09:57:14

XLON

11002110000039860-E0dcolPLx7QI20190412

4542

139.1200

12-Apr-2019 09:57:36

XLON

01002010000039964-E0dcolPLx7iG20190412

3543

139.2600

12-Apr-2019 09:58:01

XLON

01002010000040090-E0dcolPLx81U20190412

1000

139.2600

12-Apr-2019 09:58:01

XLON

01002010000040090-E0dcolPLx81S20190412

5100

139.2600

12-Apr-2019 09:58:27

XLON

11002110000040259-E0dcolPLx8Jb20190412

900

139.2600

12-Apr-2019 09:58:35

XLON

11002110000040259-E0dcolPLx8OK20190412

1227

139.3400

12-Apr-2019 09:59:23

XLON

11002110000040546-E0dcolPLx8rh20190412

4234

139.3400

12-Apr-2019 09:59:23

XLON

11002110000040545-E0dcolPLx8rd20190412

3815

139.3400

12-Apr-2019 09:59:23

XLON

01002010000040559-E0dcolPLx8rf20190412

3500

139.3400

12-Apr-2019 09:59:27

XLON

01002010000040673-E0dcolPLx8uW20190412

1038

139.3400

12-Apr-2019 09:59:27

XLON

01002010000040673-E0dcolPLx8uY20190412

1493

139.2600

12-Apr-2019 09:59:49

XLON

11002110000040785-E0dcolPLx9A420190412

3500

139.2600

12-Apr-2019 09:59:49

XLON

11002110000040785-E0dcolPLx9A220190412

619

139.2800

12-Apr-2019 10:00:40

XLON

01002010000041052-E0dcolPLx9wl20190412

5583

139.2800

12-Apr-2019 10:00:40

XLON

01002010000041060-E0dcolPLx9wz20190412

4173

139.2800

12-Apr-2019 10:00:40

XLON

11002110000041032-E0dcolPLx9wn20190412

5208

139.2800

12-Apr-2019 10:00:40

XLON

01002010000041060-E0dcolPLx9wp20190412

283

139.2800

12-Apr-2019 10:00:40

XLON

01002010000041060-E0dcolPLx9wx20190412

10000

139.2800

12-Apr-2019 10:00:40

XLON

01002010000041052-E0dcolPLx9wh20190412

4082

139.2800

12-Apr-2019 10:01:15

XLON

01002010000041244-E0dcolPLxAAN20190412

943

139.2200

12-Apr-2019 10:01:45

XLON

01002010000041318-E0dcolPLxAPp20190412

8026

139.2200

12-Apr-2019 10:01:45

XLON

01002010000041318-E0dcolPLxAPr20190412

4452

139.2000

12-Apr-2019 10:01:45

XLON

11002110000041303-E0dcolPLxAR020190412

5383

139.2000

12-Apr-2019 10:01:45

XLON

11002110000041303-E0dcolPLxAQx20190412

3675

139.2600

12-Apr-2019 10:03:27

XLON

11002110000041806-E0dcolPLxBWd20190412

407

139.2600

12-Apr-2019 10:03:28

XLON

11002110000041806-E0dcolPLxBZV20190412

3715

139.2400

12-Apr-2019 10:03:39

XLON

11002110000041888-E0dcolPLxBoW20190412

1553

139.2200

12-Apr-2019 10:03:41

XLON

11002110000041852-E0dcolPLxBpI20190412

3175

139.2200

12-Apr-2019 10:04:15

XLON

11002110000041852-E0dcolPLxC9n20190412

4018

139.2000

12-Apr-2019 10:04:37

XLON

01002010000041875-E0dcolPLxCKZ20190412

9003

139.2200

12-Apr-2019 10:05:05

XLON

01002010000042256-E0dcolPLxCof20190412

9775

139.1800

12-Apr-2019 10:05:15

XLON

01002010000042318-E0dcolPLxD0O20190412

3161

139.1600

12-Apr-2019 10:05:27

XLON

11002110000042360-E0dcolPLxDEf20190412

9199

139.1600

12-Apr-2019 10:05:27

XLON

11002110000042360-E0dcolPLxDEm20190412

839

139.1600

12-Apr-2019 10:07:39

XLON

01002010000043013-E0dcolPLxFJ120190412

8386

139.1600

12-Apr-2019 10:07:39

XLON

01002010000042966-E0dcolPLxFIr20190412

5640

139.1600

12-Apr-2019 10:07:39

XLON

01002010000042996-E0dcolPLxFIw20190412

1738

139.1600

12-Apr-2019 10:07:39

XLON

01002010000042996-E0dcolPLxFIz20190412

1008

139.1600

12-Apr-2019 10:07:39

XLON

01002010000042996-E0dcolPLxFIt20190412

8386

139.1400

12-Apr-2019 10:07:41

XLON

11002110000042984-E0dcolPLxFJg20190412

7006

139.1400

12-Apr-2019 10:08:37

XLON

01002010000043116-E0dcolPLxG3W20190412

4503

139.1400

12-Apr-2019 10:08:37

XLON

11002110000043239-E0dcolPLxG3a20190412

9655

139.0600

12-Apr-2019 10:10:20

XLON

01002010000043788-E0dcolPLxHS220190412

1354

139.0600

12-Apr-2019 10:10:20

XLON

01002010000043788-E0dcolPLxHS620190412

984

139.0200

12-Apr-2019 10:10:29

XLON

11002110000043525-E0dcolPLxHYW20190412

5280

139.0200

12-Apr-2019 10:11:06

XLON

11002110000043525-E0dcolPLxI9N20190412

1948

139.0200

12-Apr-2019 10:11:16

XLON

11002110000043991-E0dcolPLxIHj20190412

2743

139.0200

12-Apr-2019 10:11:16

XLON

11002110000043525-E0dcolPLxIHR20190412

4976

139.0200

12-Apr-2019 10:11:16

XLON

01002010000044014-E0dcolPLxIHl20190412

10000

139.0200

12-Apr-2019 10:11:16

XLON

11002110000043991-E0dcolPLxIHZ20190412

4544

139.0200

12-Apr-2019 10:11:16

XLON

11002110000043971-E0dcolPLxIHX20190412

2638

139.0200

12-Apr-2019 10:11:16

XLON

11002110000043991-E0dcolPLxIHf20190412

6168

139.0400

12-Apr-2019 10:14:07

XLON

11002110000044970-E0dcolPLxKXK20190412

7900

139.0200

12-Apr-2019 10:14:16

XLON

01002010000044586-E0dcolPLxKb420190412

5329

138.9800

12-Apr-2019 10:14:54

XLON

01002010000045012-E0dcolPLxLAH20190412

8006

138.9400

12-Apr-2019 10:15:02

XLON

01002010000045020-E0dcolPLxLL220190412

6681

138.9800

12-Apr-2019 10:15:02

XLON

01002010000045012-E0dcolPLxLKA20190412

2317

138.9400

12-Apr-2019 10:16:10

XLON

11002110000045787-E0dcolPLxMCW20190412

10000

138.9400

12-Apr-2019 10:16:15

XLON

11002110000045787-E0dcolPLxMGZ20190412

1445

138.9400

12-Apr-2019 10:16:15

XLON

11002110000045787-E0dcolPLxMH020190412

8591

138.9000

12-Apr-2019 10:16:23

XLON

11002110000045749-E0dcolPLxMPw20190412

11462

138.9000

12-Apr-2019 10:16:23

XLON

11002110000045749-E0dcolPLxMPs20190412

4737

139.0000

12-Apr-2019 10:19:34

XLON

01002010000046779-E0dcolPLxODY20190412

7235

138.9600

12-Apr-2019 10:19:48

XLON

11002110000046773-E0dcolPLxOJk20190412

4704

138.9600

12-Apr-2019 10:19:48

XLON

11002110000046773-E0dcolPLxOJn20190412

12918

138.9400

12-Apr-2019 10:20:08

XLON

11002110000046824-E0dcolPLxOfN20190412

3927

138.9000

12-Apr-2019 10:20:23

XLON

01002010000046831-E0dcolPLxOwY20190412

8405

138.8800

12-Apr-2019 10:20:23

XLON

11002110000046894-E0dcolPLxOx620190412

3710

138.8600

12-Apr-2019 10:20:34

XLON

01002010000047005-E0dcolPLxP6E20190412

367

138.8600

12-Apr-2019 10:20:34

XLON

01002010000047005-E0dcolPLxP6H20190412

11240

138.8000

12-Apr-2019 10:22:00

XLON

11002110000047289-E0dcolPLxQ2Q20190412

3793

138.7000

12-Apr-2019 10:23:29

XLON

01002010000047646-E0dcolPLxRCt20190412

6323

138.7000

12-Apr-2019 10:23:29

XLON

01002010000047646-E0dcolPLxRCw20190412

2937

138.6800

12-Apr-2019 10:23:32

XLON

01002010000047867-E0dcolPLxREF20190412

6887

138.7400

12-Apr-2019 10:24:32

XLON

11002110000048672-E0dcolPLxS9C20190412

4057

138.7400

12-Apr-2019 10:24:32

XLON

01002010000048678-E0dcolPLxS9A20190412

12010

138.7000

12-Apr-2019 10:24:32

XLON

01002010000048679-E0dcolPLxS9W20190412

16699

138.7000

12-Apr-2019 10:27:17

XLON

01002010000049618-E0dcolPLxUDn20190412

11585

138.6800

12-Apr-2019 10:27:17

XLON

01002010000049565-E0dcolPLxUFA20190412

3739

138.6600

12-Apr-2019 10:27:21

XLON

11002110000049604-E0dcolPLxUIs20190412

4082

138.8800

12-Apr-2019 10:30:19

XLON

11002110000050934-E0dcolPLxWq320190412

894

138.8800

12-Apr-2019 10:30:19

XLON

11002110000051061-E0dcolPLxWq520190412

520

138.9000

12-Apr-2019 10:30:59

XLON

11002110000051587-E0dcolPLxXLY20190412

2996

138.9000

12-Apr-2019 10:30:59

XLON

01002010000051601-E0dcolPLxXLW20190412

4299

138.9400

12-Apr-2019 10:31:24

XLON

11002110000051860-E0dcolPLxXnH20190412

4384

138.9400

12-Apr-2019 10:31:49

XLON

11002110000051955-E0dcolPLxXyb20190412

3720

138.9400

12-Apr-2019 10:31:55

XLON

11002110000052072-E0dcolPLxY0Z20190412

665

138.9400

12-Apr-2019 10:31:55

XLON

11002110000052072-E0dcolPLxY0c20190412

28

138.9400

12-Apr-2019 10:32:24

XLON

01002010000052249-E0dcolPLxYEW20190412

4347

138.9400

12-Apr-2019 10:32:24

XLON

01002010000052249-E0dcolPLxYEH20190412

1339

138.9400

12-Apr-2019 10:32:39

XLON

11002110000052447-E0dcolPLxYIx20190412

18

138.9600

12-Apr-2019 10:33:29

XLON

01002010000052883-E0dcolPLxYlW20190412

295

138.9600

12-Apr-2019 10:33:29

XLON

01002010000052883-E0dcolPLxYlM20190412

3993

138.9800

12-Apr-2019 10:33:30

XLON

01002010000052897-E0dcolPLxYmG20190412

2504

138.9800

12-Apr-2019 10:33:30

XLON

01002010000052897-E0dcolPLxYmI20190412

203

138.9800

12-Apr-2019 10:33:31

XLON

11002110000052892-E0dcolPLxYmj20190412

6537

139.0200

12-Apr-2019 10:33:44

XLON

11002110000052952-E0dcolPLxYts20190412

4359

139.0400

12-Apr-2019 10:33:58

XLON

11002110000053027-E0dcolPLxZ7020190412

4351

139.0400

12-Apr-2019 10:34:39

XLON

11002110000053112-E0dcolPLxZZn20190412

3755

139.0400

12-Apr-2019 10:34:39

XLON

11002110000053190-E0dcolPLxZZr20190412

4546

139.0400

12-Apr-2019 10:35:04

XLON

01002010000053294-E0dcolPLxZit20190412

6068

139.0000

12-Apr-2019 10:35:20

XLON

01002010000053407-E0dcolPLxZvx20190412

2015

139.0600

12-Apr-2019 10:36:18

XLON

01002010000053647-E0dcolPLxaZw20190412

3500

139.0600

12-Apr-2019 10:36:18

XLON

01002010000053647-E0dcolPLxaZs20190412

2563

139.0600

12-Apr-2019 10:36:18

XLON

01002010000053647-E0dcolPLxaZu20190412

3729

139.0600

12-Apr-2019 10:36:18

XLON

01002010000053647-E0dcolPLxaZq20190412

2665

139.0600

12-Apr-2019 10:36:51

XLON

11002110000053732-E0dcolPLxalu20190412

1692

139.0600

12-Apr-2019 10:36:51

XLON

11002110000053732-E0dcolPLxalw20190412

8766

139.0800

12-Apr-2019 10:39:26

XLON

11002110000054679-E0dcolPLxcFp20190412

4036

139.1800

12-Apr-2019 10:39:47

XLON

11002110000054793-E0dcolPLxcT820190412

4649

139.1800

12-Apr-2019 10:39:47

XLON

01002010000054841-E0dcolPLxcSs20190412

3500

139.1800

12-Apr-2019 10:39:48

XLON

01002010000054842-E0dcolPLxcTX20190412

13816

139.1800

12-Apr-2019 10:39:49

XLON

11002110000054797-E0dcolPLxcTy20190412

4275

139.1600

12-Apr-2019 10:40:11

XLON

01002010000054921-E0dcolPLxchK20190412

4268

139.2400

12-Apr-2019 10:40:47

XLON

01002010000055030-E0dcolPLxcza20190412

4010

139.3000

12-Apr-2019 10:41:00

XLON

11002110000055006-E0dcolPLxd8Y20190412

1434

139.3200

12-Apr-2019 10:41:17

XLON

01002010000055083-E0dcolPLxdHF20190412

2888

139.3200

12-Apr-2019 10:41:17

XLON

01002010000055083-E0dcolPLxdHD20190412

2367

139.3200

12-Apr-2019 10:41:38

XLON

01002010000055145-E0dcolPLxdRT20190412

1887

139.3200

12-Apr-2019 10:41:38

XLON

01002010000055145-E0dcolPLxdRR20190412

4256

139.4000

12-Apr-2019 10:42:00

XLON

01002010000055223-E0dcolPLxdnx20190412

4241

139.4200

12-Apr-2019 10:42:45

XLON

11002110000055343-E0dcolPLxe9420190412

3856

139.4200

12-Apr-2019 10:42:45

XLON

01002010000055422-E0dcolPLxe9C20190412

4239

139.5200

12-Apr-2019 10:43:26

XLON

11002110000055536-E0dcolPLxeqr20190412

3844

139.5200

12-Apr-2019 10:43:26

XLON

01002010000055571-E0dcolPLxer120190412

3885

139.4600

12-Apr-2019 10:43:46

XLON

01002010000055750-E0dcolPLxf5020190412

343

139.4600

12-Apr-2019 10:43:46

XLON

01002010000055750-E0dcolPLxf5320190412

3561

139.5000

12-Apr-2019 10:44:15

XLON

01002010000055925-E0dcolPLxfR320190412

663

139.5000

12-Apr-2019 10:44:15

XLON

01002010000055925-E0dcolPLxfR520190412

2598

139.4800

12-Apr-2019 10:44:30

XLON

11002110000055955-E0dcolPLxfgt20190412

1618

139.4800

12-Apr-2019 10:44:49

XLON

11002110000055955-E0dcolPLxfoo20190412

1322

139.5200

12-Apr-2019 10:44:59

XLON

11002110000056035-E0dcolPLxfw620190412

2893

139.5200

12-Apr-2019 10:44:59

XLON

11002110000056035-E0dcolPLxfw820190412

501

139.5400

12-Apr-2019 10:45:22

XLON

11002110000056097-E0dcolPLxgBb20190412

323

139.5400

12-Apr-2019 10:45:23

XLON

01002010000056132-E0dcolPLxgCp20190412

4904

139.5400

12-Apr-2019 10:45:35

XLON

01002010000056132-E0dcolPLxgSE20190412

200

139.5400

12-Apr-2019 10:45:35

XLON

01002010000056132-E0dcolPLxgSC20190412

1237

139.5400

12-Apr-2019 10:45:45

XLON

01002010000056205-E0dcolPLxgbY20190412

2965

139.5400

12-Apr-2019 10:45:45

XLON

01002010000056205-E0dcolPLxgba20190412

773

139.5400

12-Apr-2019 10:46:07

XLON

01002010000056254-E0dcolPLxgjX20190412

960

139.5400

12-Apr-2019 10:46:13

XLON

01002010000056254-E0dcolPLxgmu20190412

2466

139.5400

12-Apr-2019 10:46:13

XLON

01002010000056254-E0dcolPLxgmw20190412

1326

139.4800

12-Apr-2019 10:46:30

XLON

11002110000056249-E0dcolPLxguI20190412

3500

139.4800

12-Apr-2019 10:46:30

XLON

11002110000056249-E0dcolPLxguG20190412

868

139.4800

12-Apr-2019 10:46:30

XLON

11002110000056249-E0dcolPLxguE20190412

2106

139.4400

12-Apr-2019 10:46:58

XLON

01002010000056280-E0dcolPLxh5u20190412

6910

139.4600

12-Apr-2019 10:47:26

XLON

01002010000056458-E0dcolPLxhEM20190412

1579

139.4600

12-Apr-2019 10:47:26

XLON

01002010000056480-E0dcolPLxhEQ20190412

1504

139.4600

12-Apr-2019 10:47:26

XLON

11002110000056413-E0dcolPLxhEO20190412

8678

139.4600

12-Apr-2019 10:47:26

XLON

11002110000056451-E0dcolPLxhES20190412

4026

139.4400

12-Apr-2019 10:47:32

XLON

01002010000056280-E0dcolPLxhHY20190412

2494

139.4800

12-Apr-2019 10:49:20

XLON

11002110000057800-E0dcolPLxipB20190412

3500

139.4800

12-Apr-2019 10:49:20

XLON

11002110000057800-E0dcolPLxipD20190412

7722

139.4400

12-Apr-2019 10:49:30

XLON

01002010000057847-E0dcolPLxj2E20190412

4297

139.4400

12-Apr-2019 10:50:23

XLON

11002110000058201-E0dcolPLxjlL20190412

7588

139.5200

12-Apr-2019 10:50:54

XLON

01002010000058379-E0dcolPLxkIP20190412

4066

139.5800

12-Apr-2019 10:51:53

XLON

01002010000058553-E0dcolPLxlCZ20190412

3764

139.5800

12-Apr-2019 10:51:53

XLON

11002110000058515-E0dcolPLxlCb20190412

294

139.5800

12-Apr-2019 10:52:08

XLON

11002110000058561-E0dcolPLxlOX20190412

1283

139.6000

12-Apr-2019 10:52:09

XLON

01002010000058637-E0dcolPLxlP620190412

2082

139.7000

12-Apr-2019 10:52:17

XLON

11002110000058585-E0dcolPLxlec20190412

698

139.7000

12-Apr-2019 10:52:17

XLON

11002110000058585-E0dcolPLxlea20190412

4266

139.7000

12-Apr-2019 10:52:31

XLON

01002010000058691-E0dcolPLxlwM20190412

4249

139.7200

12-Apr-2019 10:52:55

XLON

01002010000058736-E0dcolPLxmJW20190412

58

139.7200

12-Apr-2019 10:52:55

XLON

01002010000058736-E0dcolPLxmJY20190412

2490

139.7400

12-Apr-2019 10:53:17

XLON

01002010000058799-E0dcolPLxmkp20190412

1810

139.7400

12-Apr-2019 10:53:17

XLON

01002010000058799-E0dcolPLxmkn20190412

4297

139.7600

12-Apr-2019 10:53:44

XLON

01002010000058935-E0dcolPLxnFX20190412

4296

139.7600

12-Apr-2019 10:54:19

XLON

01002010000059054-E0dcolPLxnom20190412

1442

139.7800

12-Apr-2019 10:54:26

XLON

01002010000059072-E0dcolPLxnrg20190412

1743

139.7800

12-Apr-2019 10:54:26

XLON

01002010000059072-E0dcolPLxnrl20190412

1100

139.7800

12-Apr-2019 10:54:26

XLON

01002010000059072-E0dcolPLxnrn20190412

4287

139.8000

12-Apr-2019 10:54:49

XLON

01002010000059115-E0dcolPLxoVk20190412

4281

139.8000

12-Apr-2019 10:55:15

XLON

01002010000059203-E0dcolPLxopw20190412

450

139.7200

12-Apr-2019 10:55:35

XLON

01002010000059283-E0dcolPLxpRL20190412

2503

139.7200

12-Apr-2019 10:55:35

XLON

01002010000059283-E0dcolPLxpRH20190412

1323

139.7200

12-Apr-2019 10:55:35

XLON

01002010000059283-E0dcolPLxpRJ20190412

496

139.7200

12-Apr-2019 10:55:58

XLON

01002010000059339-E0dcolPLxptZ20190412

1264

139.7200

12-Apr-2019 10:56:10

XLON

01002010000059339-E0dcolPLxq4h20190412

2516

139.7200

12-Apr-2019 10:56:10

XLON

01002010000059339-E0dcolPLxq4j20190412

745

139.7200

12-Apr-2019 10:56:21

XLON

11002110000059270-E0dcolPLxqHV20190412

1481

139.7200

12-Apr-2019 10:56:21

XLON

11002110000059270-E0dcolPLxqHT20190412

4267

139.7200

12-Apr-2019 10:56:33

XLON

11002110000059277-E0dcolPLxqRO20190412

5

139.7200

12-Apr-2019 10:56:56

XLON

11002110000059347-E0dcolPLxqiB20190412

1786

139.7200

12-Apr-2019 10:56:56

XLON

11002110000059347-E0dcolPLxqi920190412

2476

139.7200

12-Apr-2019 10:56:56

XLON

11002110000059347-E0dcolPLxqi720190412

4144

139.7800

12-Apr-2019 10:58:06

XLON

01002010000059727-E0dcolPLxrtd20190412

3730

139.7800

12-Apr-2019 10:58:06

XLON

01002010000059744-E0dcolPLxrtf20190412

3813

139.7800

12-Apr-2019 10:58:06

XLON

11002110000059638-E0dcolPLxrth20190412

1259

139.7800

12-Apr-2019 10:58:22

XLON

11002110000059740-E0dcolPLxsDQ20190412

2964

139.7800

12-Apr-2019 10:58:22

XLON

11002110000059740-E0dcolPLxsDS20190412

4248

139.7800

12-Apr-2019 10:59:31

XLON

01002010000059984-E0dcolPLxthm20190412

3870

139.7800

12-Apr-2019 10:59:31

XLON

01002010000060212-E0dcolPLxthy20190412

3877

139.7800

12-Apr-2019 10:59:31

XLON

11002110000059974-E0dcolPLxths20190412

100

139.7800

12-Apr-2019 11:00:00

XLON

11002110000060256-E0dcolPLxuV620190412

4564

139.7800

12-Apr-2019 11:00:00

XLON

11002110000060256-E0dcolPLxuV820190412

3862

139.7800

12-Apr-2019 11:00:50

XLON

01002010000060674-E0dcolPLxvEu20190412

4148

139.7800

12-Apr-2019 11:00:50

XLON

01002010000060566-E0dcolPLxvEo20190412

400

139.7800

12-Apr-2019 11:00:50

XLON

01002010000060566-E0dcolPLxvEm20190412

4232

139.8000

12-Apr-2019 11:01:01

XLON

01002010000060865-E0dcolPLxvOE20190412

2976

139.8000

12-Apr-2019 11:01:24

XLON

01002010000060984-E0dcolPLxvaa20190412

1247

139.8000

12-Apr-2019 11:01:24

XLON

01002010000060984-E0dcolPLxvaY20190412

4224

139.9000

12-Apr-2019 11:01:58

XLON

01002010000061147-E0dcolPLxvuh20190412

1899

139.9200

12-Apr-2019 11:02:57

XLON

01002010000061440-E0dcolPLxwOJ20190412

2322

139.9200

12-Apr-2019 11:02:57

XLON

01002010000061440-E0dcolPLxwOL20190412

3850

139.9200

12-Apr-2019 11:02:57

XLON

11002110000061397-E0dcolPLxwON20190412

2937

139.9200

12-Apr-2019 11:02:58

XLON

01002010000061685-E0dcolPLxwP320190412

2014

139.9200

12-Apr-2019 11:02:58

XLON

01002010000061685-E0dcolPLxwP520190412

3843

140.0000

12-Apr-2019 11:04:41

XLON

01002010000062495-E0dcolPLxxsn20190412

3844

140.0000

12-Apr-2019 11:04:41

XLON

11002110000062425-E0dcolPLxxsl20190412

2330

140.0200

12-Apr-2019 11:04:45

XLON

11002110000062455-E0dcolPLxxw520190412

9742

140.0600

12-Apr-2019 11:04:49

XLON

11002110000062491-E0dcolPLxy3E20190412

6305

140.0000

12-Apr-2019 11:05:09

XLON

11002110000062636-E0dcolPLxyDp20190412

3187

140.0000

12-Apr-2019 11:05:59

XLON

11002110000062779-E0dcolPLxyXJ20190412

1100

140.0000

12-Apr-2019 11:05:59

XLON

11002110000062779-E0dcolPLxyXH20190412

4197

140.0000

12-Apr-2019 11:06:14

XLON

01002010000062947-E0dcolPLxyph20190412

4267

140.0000

12-Apr-2019 11:06:48

XLON

01002010000063081-E0dcolPLxzEF20190412

4305

139.9600

12-Apr-2019 11:06:54

XLON

11002110000063128-E0dcolPLxzJx20190412

1110

139.9000

12-Apr-2019 11:07:17

XLON

11002110000063240-E0dcolPLxzal20190412

3500

139.9000

12-Apr-2019 11:07:17

XLON

11002110000063240-E0dcolPLxzaj20190412

5867

139.8800

12-Apr-2019 11:07:26

XLON

01002010000063324-E0dcolPLxzfJ20190412

5885

139.9600

12-Apr-2019 11:08:38

XLON

11002110000063640-E0dcolPLy0Qa20190412

1389

140.1000

12-Apr-2019 11:09:48

XLON

11002110000064200-E0dcolPLy1bi20190412

3500

140.1400

12-Apr-2019 11:10:19

XLON

11002110000064412-E0dcolPLy1un20190412

5005

140.1400

12-Apr-2019 11:10:19

XLON

01002010000064457-E0dcolPLy1ts20190412

5004

140.1400

12-Apr-2019 11:10:19

XLON

11002110000064376-E0dcolPLy1tw20190412

6239

140.1400

12-Apr-2019 11:10:20

XLON

01002010000064499-E0dcolPLy1vQ20190412

3279

140.1600

12-Apr-2019 11:10:46

XLON

11002110000064532-E0dcolPLy29620190412

675

140.1600

12-Apr-2019 11:11:01

XLON

01002010000064702-E0dcolPLy2LJ20190412

3500

140.1600

12-Apr-2019 11:11:01

XLON

01002010000064702-E0dcolPLy2LH20190412

506

140.1200

12-Apr-2019 11:11:24

XLON

11002110000064793-E0dcolPLy2ik20190412

724

140.1200

12-Apr-2019 11:11:40

XLON

01002010000064898-E0dcolPLy2wZ20190412

4120

140.1200

12-Apr-2019 11:11:40

XLON

01002010000064898-E0dcolPLy2wb20190412

3500

140.2200

12-Apr-2019 11:11:59

XLON

01002010000065096-E0dcolPLy3Dk20190412

716

140.2000

12-Apr-2019 11:12:13

XLON

11002110000065093-E0dcolPLy3PK20190412

3816

140.3000

12-Apr-2019 11:13:39

XLON

11002110000065471-E0dcolPLy4HC20190412

3522

140.3000

12-Apr-2019 11:13:39

XLON

01002010000065534-E0dcolPLy4HE20190412

11009

140.3000

12-Apr-2019 11:13:41

XLON

11002110000065509-E0dcolPLy4J220190412

3500

140.3000

12-Apr-2019 11:13:58

XLON

01002010000065662-E0dcolPLy4Ql20190412

757

140.3000

12-Apr-2019 11:13:58

XLON

01002010000065662-E0dcolPLy4Qn20190412

682

140.2600

12-Apr-2019 11:14:22

XLON

01002010000065751-E0dcolPLy4m820190412

3500

140.2600

12-Apr-2019 11:14:22

XLON

01002010000065751-E0dcolPLy4m620190412

126

140.2200

12-Apr-2019 11:14:50

XLON

11002110000065807-E0dcolPLy57S20190412

5022

140.2200

12-Apr-2019 11:15:04

XLON

11002110000065933-E0dcolPLy5Ep20190412

695

140.2200

12-Apr-2019 11:15:25

XLON

11002110000066020-E0dcolPLy5RJ20190412

205

140.2200

12-Apr-2019 11:15:25

XLON

11002110000066023-E0dcolPLy5RL20190412

14

140.2200

12-Apr-2019 11:15:25

XLON

11002110000066023-E0dcolPLy5RP20190412

8672

140.2200

12-Apr-2019 11:15:25

XLON

11002110000065955-E0dcolPLy5R920190412

6736

140.2200

12-Apr-2019 11:15:25

XLON

01002010000066082-E0dcolPLy5RF20190412

136

140.2200

12-Apr-2019 11:15:25

XLON

11002110000066020-E0dcolPLy5RH20190412

5911

140.1800

12-Apr-2019 11:15:39

XLON

01002010000066084-E0dcolPLy5ba20190412

4912

140.1800

12-Apr-2019 11:16:10

XLON

01002010000066209-E0dcolPLy6A420190412

2884

140.1600

12-Apr-2019 11:16:13

XLON

11002110000066151-E0dcolPLy6Be20190412

8334

140.1600

12-Apr-2019 11:16:13

XLON

11002110000066151-E0dcolPLy6BS20190412

4384

140.1600

12-Apr-2019 11:16:13

XLON

11002110000066151-E0dcolPLy6Bc20190412

2481

140.1400

12-Apr-2019 11:16:13

XLON

01002010000066210-E0dcolPLy6Ci20190412

5000

140.1400

12-Apr-2019 11:16:13

XLON

01002010000066210-E0dcolPLy6Cd20190412

5000

140.1400

12-Apr-2019 11:16:13

XLON

01002010000066210-E0dcolPLy6Cf20190412

10690

140.1800

12-Apr-2019 11:16:13

XLON

01002010000066209-E0dcolPLy6Aq20190412

5455

140.0400

12-Apr-2019 11:18:34

XLON

11002110000066598-E0dcolPLy7U220190412

2742

140.0400

12-Apr-2019 11:18:34

XLON

11002110000066598-E0dcolPLy7U020190412

8198

140.1000

12-Apr-2019 11:20:10

XLON

01002010000067114-E0dcolPLy8ZQ20190412

7471

140.0600

12-Apr-2019 11:20:19

XLON

11002110000067042-E0dcolPLy8gg20190412

2759

140.0600

12-Apr-2019 11:20:19

XLON

11002110000067042-E0dcolPLy8gc20190412

15345

140.0400

12-Apr-2019 11:21:03

XLON

11002110000067278-E0dcolPLy9C320190412

10739

140.0000

12-Apr-2019 11:21:11

XLON

01002010000067359-E0dcolPLy9Lu20190412

2070

139.9800

12-Apr-2019 11:21:16

XLON

01002010000067390-E0dcolPLy9Rp20190412

2225

139.9800

12-Apr-2019 11:21:18

XLON

01002010000067390-E0dcolPLy9SQ20190412

4082

139.8800

12-Apr-2019 11:24:40

XLON

01002010000067719-E0dcolPLyBOt20190412

3880

139.8600

12-Apr-2019 11:25:18

XLON

11002110000068075-E0dcolPLyBtu20190412

3956

139.8600

12-Apr-2019 11:25:18

XLON

11002110000067641-E0dcolPLyBts20190412

9577

139.9000

12-Apr-2019 11:26:50

XLON

11002110000068665-E0dcolPLyCmV20190412

6250

139.9800

12-Apr-2019 11:27:58

XLON

11002110000068942-E0dcolPLyDso20190412

4759

139.9800

12-Apr-2019 11:27:58

XLON

11002110000068942-E0dcolPLyDsq20190412

14011

139.9600

12-Apr-2019 11:28:01

XLON

01002010000068983-E0dcolPLyDuQ20190412

6005

139.9200

12-Apr-2019 11:28:34

XLON

01002010000069021-E0dcolPLyEA120190412

9729

140.1200

12-Apr-2019 11:30:59

XLON

01002010000069886-E0dcolPLyFs420190412

1149

140.0800

12-Apr-2019 11:31:04

XLON

11002110000069753-E0dcolPLyFvD20190412

2168

140.0800

12-Apr-2019 11:31:04

XLON

11002110000069753-E0dcolPLyFvI20190412

4825

140.1000

12-Apr-2019 11:31:12

XLON

11002110000069840-E0dcolPLyG5g20190412

3711

140.0800

12-Apr-2019 11:32:25

XLON

11002110000069828-E0dcolPLyGyJ20190412

371

140.0600

12-Apr-2019 11:32:26

XLON

11002110000070014-E0dcolPLyGzt20190412

2903

139.9800

12-Apr-2019 11:33:04

XLON

01002010000070545-E0dcolPLyHOz20190412

4614

139.9800

12-Apr-2019 11:33:04

XLON

01002010000070545-E0dcolPLyHOx20190412

12010

139.9800

12-Apr-2019 11:33:04

XLON

11002110000070415-E0dcolPLyHOv20190412

2890

139.8600

12-Apr-2019 11:34:44

XLON

11002110000070753-E0dcolPLyIfB20190412

1218

140.0000

12-Apr-2019 11:35:23

XLON

11002110000070931-E0dcolPLyJ8P20190412

4957

140.0000

12-Apr-2019 11:35:23

XLON

01002010000070980-E0dcolPLyJ8N20190412

897

140.0200

12-Apr-2019 11:35:23

XLON

11002110000071014-E0dcolPLyJ8F20190412

4181

140.0200

12-Apr-2019 11:35:23

XLON

01002010000071079-E0dcolPLyJ8J20190412

1294

140.0000

12-Apr-2019 11:35:23

XLON

11002110000070935-E0dcolPLyJ8R20190412

6124

140.0200

12-Apr-2019 11:35:23

XLON

01002010000071046-E0dcolPLyJ8B20190412

1826

140.0200

12-Apr-2019 11:35:23

XLON

01002010000071046-E0dcolPLyJ8920190412

2979

140.0200

12-Apr-2019 11:35:23

XLON

11002110000071001-E0dcolPLyJ8D20190412

6898

140.0200

12-Apr-2019 11:35:23

XLON

11002110000071014-E0dcolPLyJ8H20190412

12010

139.9600

12-Apr-2019 11:36:22

XLON

11002110000071238-E0dcolPLyJcM20190412

8006

139.9200

12-Apr-2019 11:36:22

XLON

01002010000071343-E0dcolPLyJdU20190412

8527

139.9000

12-Apr-2019 11:38:43

XLON

11002110000071740-E0dcolPLyKew20190412

3969

139.9000

12-Apr-2019 11:38:43

XLON

11002110000071740-E0dcolPLyKey20190412

242

139.9400

12-Apr-2019 11:39:55

XLON

01002010000071960-E0dcolPLyLKW20190412

1474

139.9400

12-Apr-2019 11:39:55

XLON

01002010000071960-E0dcolPLyLN820190412

15012

139.9400

12-Apr-2019 11:39:56

XLON

11002110000071961-E0dcolPLyLON20190412

1417

139.9400

12-Apr-2019 11:39:56

XLON

01002010000072080-E0dcolPLyLOR20190412

6859

139.9400

12-Apr-2019 11:39:56

XLON

01002010000071960-E0dcolPLyLOH20190412

1433

139.9400

12-Apr-2019 11:39:56

XLON

01002010000071960-E0dcolPLyLOJ20190412

4082

140.0000

12-Apr-2019 11:41:35

XLON

01002010000072783-E0dcolPLyMVK20190412

7439

139.9600

12-Apr-2019 11:42:26

XLON

11002110000072763-E0dcolPLyMyB20190412

12696

140.0600

12-Apr-2019 11:43:09

XLON

01002010000073254-E0dcolPLyNfB20190412

15501

140.0800

12-Apr-2019 11:44:14

XLON

11002110000073438-E0dcolPLyOGl20190412

1352

140.0200

12-Apr-2019 11:44:32

XLON

01002010000073620-E0dcolPLyOd820190412

2454

140.0200

12-Apr-2019 11:44:32

XLON

01002010000073620-E0dcolPLyOcv20190412

9023

140.0000

12-Apr-2019 11:44:42

XLON

01002010000073677-E0dcolPLyOjY20190412

11585

140.0800

12-Apr-2019 11:46:41

XLON

11002110000074262-E0dcolPLyQ1A20190412

3602

140.0600

12-Apr-2019 11:46:45

XLON

11002110000074195-E0dcolPLyQ3C20190412

11292

140.0600

12-Apr-2019 11:46:48

XLON

11002110000074195-E0dcolPLyQ5E20190412

12526

140.0400

12-Apr-2019 11:47:04

XLON

01002010000074361-E0dcolPLyQCz20190412

9604

140.0800

12-Apr-2019 11:48:28

XLON

11002110000074948-E0dcolPLyRWr20190412

3726

140.0400

12-Apr-2019 11:48:53

XLON

01002010000074770-E0dcolPLyRwD20190412

5878

140.0400

12-Apr-2019 11:48:53

XLON

01002010000074770-E0dcolPLyRwB20190412

2105

139.9000

12-Apr-2019 11:49:55

XLON

11002110000075327-E0dcolPLySdm20190412

12333

139.9000

12-Apr-2019 11:50:02

XLON

11002110000075327-E0dcolPLySkF20190412

4812

139.8400

12-Apr-2019 11:50:39

XLON

01002010000075544-E0dcolPLyTBM20190412

6217

139.8600

12-Apr-2019 11:53:04

XLON

11002110000076302-E0dcolPLyUr520190412

7770

139.8600

12-Apr-2019 11:53:04

XLON

11002110000076302-E0dcolPLyUr720190412

1904

139.8400

12-Apr-2019 11:53:10

XLON

11002110000076011-E0dcolPLyUx020190412

5780

139.8400

12-Apr-2019 11:53:36

XLON

01002010000076081-E0dcolPLyVDO20190412

2334

139.8400

12-Apr-2019 11:53:36

XLON

11002110000076011-E0dcolPLyVDM20190412

4082

139.9000

12-Apr-2019 11:55:16

XLON

01002010000076904-E0dcolPLyW8u20190412

4082

139.8800

12-Apr-2019 11:55:42

XLON

11002110000076911-E0dcolPLyWQj20190412

4044

139.8600

12-Apr-2019 11:56:50

XLON

01002010000077462-E0dcolPLyX5F20190412

4251

139.8400

12-Apr-2019 11:57:04

XLON

11002110000077396-E0dcolPLyXCJ20190412

197

139.8400

12-Apr-2019 11:57:04

XLON

11002110000077396-E0dcolPLyXCL20190412

4433

139.8400

12-Apr-2019 11:57:34

XLON

11002110000077620-E0dcolPLyXdq20190412

2191

139.8600

12-Apr-2019 11:58:03

XLON

11002110000077819-E0dcolPLyXy920190412

692

139.8600

12-Apr-2019 11:58:03

XLON

01002010000077894-E0dcolPLyXy720190412

4797

139.8600

12-Apr-2019 11:58:03

XLON

11002110000077807-E0dcolPLyXy520190412

4431

139.8600

12-Apr-2019 11:58:03

XLON

11002110000077783-E0dcolPLyXxz20190412

2016

139.8600

12-Apr-2019 11:58:03

XLON

01002010000077883-E0dcolPLyXy320190412

5064

139.8600

12-Apr-2019 11:58:03

XLON

01002010000077867-E0dcolPLyXy120190412

4876

140.0000

12-Apr-2019 11:59:37

XLON

01002010000078508-E0dcolPLyZ3920190412

1231

139.9800

12-Apr-2019 11:59:47

XLON

11002110000078433-E0dcolPLyZC420190412

3199

139.9600

12-Apr-2019 11:59:47

XLON

01002010000078509-E0dcolPLyZCw20190412

4864

139.9800

12-Apr-2019 11:59:47

XLON

11002110000078433-E0dcolPLyZC920190412

2083

139.9600

12-Apr-2019 11:59:47

XLON

01002010000078509-E0dcolPLyZCy20190412

3290

139.9000

12-Apr-2019 12:02:09

XLON

11002110000079434-E0dcolPLyb0q20190412

2704

139.9600

12-Apr-2019 12:02:19

XLON

11002110000079501-E0dcolPLybLG20190412

1924

139.9600

12-Apr-2019 12:02:19

XLON

11002110000079501-E0dcolPLybLE20190412

3791

140.0600

12-Apr-2019 12:02:39

XLON

01002010000079805-E0dcolPLyc9u20190412

1851

140.0600

12-Apr-2019 12:02:39

XLON

11002110000079720-E0dcolPLyc9n20190412

2778

140.0600

12-Apr-2019 12:02:39

XLON

11002110000079720-E0dcolPLyc9p20190412

2023

140.0800

12-Apr-2019 12:02:41

XLON

01002010000079828-E0dcolPLycBH20190412

1847

140.0800

12-Apr-2019 12:02:41

XLON

01002010000079828-E0dcolPLycBL20190412

2656

140.0800

12-Apr-2019 12:02:41

XLON

01002010000079828-E0dcolPLycBJ20190412

4012

140.0200

12-Apr-2019 12:03:02

XLON

01002010000080046-E0dcolPLycP020190412

1348

139.9200

12-Apr-2019 12:03:22

XLON

11002110000080096-E0dcolPLychC20190412

3500

139.9200

12-Apr-2019 12:03:22

XLON

11002110000080096-E0dcolPLychA20190412

4117

139.9800

12-Apr-2019 12:03:48

XLON

11002110000080247-E0dcolPLyd3420190412

3723

140.0200

12-Apr-2019 12:04:17

XLON

11002110000080491-E0dcolPLydRi20190412

2260

140.0200

12-Apr-2019 12:04:29

XLON

01002010000080635-E0dcolPLydaB20190412

2641

140.0200

12-Apr-2019 12:04:29

XLON

01002010000080635-E0dcolPLyda920190412

959

140.0000

12-Apr-2019 12:04:56

XLON

01002010000080717-E0dcolPLydpx20190412

2000

140.0000

12-Apr-2019 12:04:56

XLON

01002010000080717-E0dcolPLydpr20190412

1173

140.0000

12-Apr-2019 12:04:56

XLON

01002010000080717-E0dcolPLydpv20190412

3992

140.0000

12-Apr-2019 12:05:35

XLON

11002110000080733-E0dcolPLyeDQ20190412

3988

140.0000

12-Apr-2019 12:05:55

XLON

11002110000080817-E0dcolPLyeJS20190412

1675

140.0000

12-Apr-2019 12:05:58

XLON

01002010000080991-E0dcolPLyeLh20190412

2314

140.0000

12-Apr-2019 12:05:58

XLON

01002010000080991-E0dcolPLyeLj20190412

3981

139.9600

12-Apr-2019 12:06:19

XLON

01002010000081088-E0dcolPLyeXp20190412

7166

139.9200

12-Apr-2019 12:06:40

XLON

11002110000081063-E0dcolPLyeiQ20190412

3158

139.9800

12-Apr-2019 12:07:18

XLON

11002110000081257-E0dcolPLyeyu20190412

4811

139.9800

12-Apr-2019 12:07:32

XLON

01002010000081366-E0dcolPLyf3820190412

4410

139.9400

12-Apr-2019 12:07:42

XLON

11002110000081271-E0dcolPLyfBK20190412

3500

140.0000

12-Apr-2019 12:08:46

XLON

01002010000081750-E0dcolPLyft620190412

2900

140.0000

12-Apr-2019 12:08:46

XLON

01002010000081750-E0dcolPLyft420190412

568

139.9800

12-Apr-2019 12:08:46

XLON

11002110000081645-E0dcolPLyfuC20190412

5328

139.9800

12-Apr-2019 12:08:46

XLON

11002110000081605-E0dcolPLyftz20190412

377

139.9800

12-Apr-2019 12:08:46

XLON

11002110000081617-E0dcolPLyfu620190412

1614

139.9800

12-Apr-2019 12:08:46

XLON

01002010000081720-E0dcolPLyfu820190412

1585

139.9800

12-Apr-2019 12:08:46

XLON

11002110000081626-E0dcolPLyfuA20190412

1229

139.9800

12-Apr-2019 12:08:46

XLON

11002110000081605-E0dcolPLyfu420190412

4856

139.9400

12-Apr-2019 12:08:51

XLON

11002110000081651-E0dcolPLyg0620190412

3858

139.9400

12-Apr-2019 12:08:51

XLON

11002110000081651-E0dcolPLyg0420190412

95

139.9600

12-Apr-2019 12:10:45

XLON

11002110000082244-E0dcolPLyh6p20190412

10000

139.9600

12-Apr-2019 12:10:45

XLON

01002010000082293-E0dcolPLyh6h20190412

5222

139.9600

12-Apr-2019 12:10:45

XLON

01002010000082324-E0dcolPLyh6n20190412

1685

139.9600

12-Apr-2019 12:10:45

XLON

01002010000082293-E0dcolPLyh6j20190412

3050

140.0400

12-Apr-2019 12:12:12

XLON

11002110000082592-E0dcolPLyi0I20190412

1449

140.0400

12-Apr-2019 12:12:12

XLON

11002110000082592-E0dcolPLyi0K20190412

1713

140.0400

12-Apr-2019 12:12:12

XLON

11002110000082592-E0dcolPLyi0M20190412

5146

140.0400

12-Apr-2019 12:12:48

XLON

11002110000082669-E0dcolPLyiIz20190412

4130

140.0400

12-Apr-2019 12:13:28

XLON

01002010000082914-E0dcolPLyiye20190412

3942

140.0400

12-Apr-2019 12:13:48

XLON

01002010000083068-E0dcolPLyj5i20190412

87

140.0200

12-Apr-2019 12:14:42

XLON

01002010000083383-E0dcolPLyja020190412

3745

140.0200

12-Apr-2019 12:14:42

XLON

01002010000083293-E0dcolPLyjZu20190412

2225

140.0200

12-Apr-2019 12:14:43

XLON

11002110000083293-E0dcolPLyjbk20190412

3803

140.0200

12-Apr-2019 12:14:43

XLON

01002010000083383-E0dcolPLyjbi20190412

1520

140.0200

12-Apr-2019 12:14:48

XLON

11002110000083293-E0dcolPLyjcK20190412

7403

140.0200

12-Apr-2019 12:14:48

XLON

11002110000083298-E0dcolPLyjcO20190412

5942

140.0000

12-Apr-2019 12:15:36

XLON

01002010000083647-E0dcolPLyk4p20190412

3960

140.0000

12-Apr-2019 12:16:08

XLON

11002110000083636-E0dcolPLykKG20190412

262

139.9800

12-Apr-2019 12:16:19

XLON

11002110000083350-E0dcolPLykQQ20190412

4474

140.0000

12-Apr-2019 12:16:35

XLON

01002010000083825-E0dcolPLykWM20190412

1692

140.0000

12-Apr-2019 12:16:35

XLON

01002010000083825-E0dcolPLykWO20190412

4802

139.9800

12-Apr-2019 12:16:56

XLON

01002010000083821-E0dcolPLykdf20190412

1190

139.9800

12-Apr-2019 12:16:56

XLON

01002010000083823-E0dcolPLykdh20190412

6335

139.9800

12-Apr-2019 12:17:21

XLON

01002010000084010-E0dcolPLykyE20190412

4150

140.0200

12-Apr-2019 12:17:30

XLON

01002010000084032-E0dcolPLyl4320190412

4329

140.0200

12-Apr-2019 12:17:30

XLON

01002010000084032-E0dcolPLyl3w20190412

7288

140.0200

12-Apr-2019 12:17:43

XLON

01002010000084045-E0dcolPLylAg20190412

6500

140.0200

12-Apr-2019 12:17:43

XLON

01002010000084045-E0dcolPLylAe20190412

3712

140.1000

12-Apr-2019 12:19:12

XLON

11002110000084264-E0dcolPLylyD20190412

3554

140.1200

12-Apr-2019 12:20:31

XLON

01002010000084766-E0dcolPLymUf20190412

2619

140.1200

12-Apr-2019 12:20:31

XLON

01002010000084766-E0dcolPLymUd20190412

4199

140.1200

12-Apr-2019 12:21:06

XLON

11002110000084765-E0dcolPLymhv20190412

1118

140.1200

12-Apr-2019 12:21:06

XLON

11002110000084765-E0dcolPLymht20190412

913

140.1000

12-Apr-2019 12:21:35

XLON

11002110000084900-E0dcolPLymvD20190412

4000

140.1000

12-Apr-2019 12:21:35

XLON

11002110000084900-E0dcolPLymvB20190412

2782

140.2000

12-Apr-2019 12:22:49

XLON

01002010000085388-E0dcolPLynkA20190412

3500

140.2000

12-Apr-2019 12:22:49

XLON

01002010000085388-E0dcolPLynkC20190412

6640

140.1800

12-Apr-2019 12:23:00

XLON

11002110000085272-E0dcolPLynp120190412

3500

140.1800

12-Apr-2019 12:23:12

XLON

11002110000085347-E0dcolPLynvs20190412

524

140.1800

12-Apr-2019 12:23:12

XLON

11002110000085347-E0dcolPLynvu20190412

4021

140.1800

12-Apr-2019 12:23:34

XLON

01002010000085512-E0dcolPLyo1D20190412

1040

140.1800

12-Apr-2019 12:25:11

XLON

01002010000085629-E0dcolPLyolX20190412

3090

140.1800

12-Apr-2019 12:25:11

XLON

01002010000085817-E0dcolPLyolj20190412

1955

140.1800

12-Apr-2019 12:25:11

XLON

11002110000085517-E0dcolPLyolZ20190412

663

140.1800

12-Apr-2019 12:25:11

XLON

01002010000085637-E0dcolPLyolb20190412

5465

140.1800

12-Apr-2019 12:25:11

XLON

01002010000085822-E0dcolPLyoln20190412

5285

140.1800

12-Apr-2019 12:25:11

XLON

11002110000085650-E0dcolPLyolh20190412

916

140.1800

12-Apr-2019 12:25:11

XLON

01002010000085817-E0dcolPLyoll20190412

8400

140.1800

12-Apr-2019 12:25:11

XLON

11002110000085509-E0dcolPLyolV20190412

3855

140.1800

12-Apr-2019 12:25:11

XLON

01002010000085749-E0dcolPLyolf20190412

3500

140.1000

12-Apr-2019 12:26:58

XLON

11002110000085957-E0dcolPLyplZ20190412

2995

140.1000

12-Apr-2019 12:26:58

XLON

11002110000085957-E0dcolPLyplb20190412

3818

140.0800

12-Apr-2019 12:27:07

XLON

11002110000085958-E0dcolPLypug20190412

3950

140.0800

12-Apr-2019 12:27:07

XLON

01002010000086088-E0dcolPLypue20190412

7795

140.0400

12-Apr-2019 12:27:08

XLON

01002010000086089-E0dcolPLypwF20190412

12760

140.0200

12-Apr-2019 12:28:08

XLON

01002010000086335-E0dcolPLyqYa20190412

3640

140.0200

12-Apr-2019 12:28:08

XLON

01002010000086335-E0dcolPLyqYY20190412

13390

140.0000

12-Apr-2019 12:29:17

XLON

11002110000086170-E0dcolPLyqyF20190412

2750

140.0000

12-Apr-2019 12:30:52

XLON

11002110000086728-E0dcolPLyruc20190412

10000

140.0000

12-Apr-2019 12:30:52

XLON

11002110000086728-E0dcolPLyrua20190412

16074

140.0200

12-Apr-2019 12:30:52

XLON

01002010000086915-E0dcolPLyrtw20190412

3854

139.9800

12-Apr-2019 12:30:58

XLON

01002010000086884-E0dcolPLyrzE20190412

367

139.9600

12-Apr-2019 12:30:59

XLON

01002010000086528-E0dcolPLys1020190412

6232

139.9600

12-Apr-2019 12:30:59

XLON

01002010000086528-E0dcolPLys0w20190412

5015

139.8800

12-Apr-2019 12:33:51

XLON

01002010000087527-E0dcolPLytTI20190412

4558

139.8800

12-Apr-2019 12:33:51

XLON

11002110000087388-E0dcolPLytTK20190412

1415

139.8600

12-Apr-2019 12:33:54

XLON

01002010000087528-E0dcolPLytVo20190412

8614

139.8600

12-Apr-2019 12:33:54

XLON

01002010000087528-E0dcolPLytVq20190412

10986

139.8800

12-Apr-2019 12:35:40

XLON

01002010000087837-E0dcolPLyurv20190412

5425

139.8600

12-Apr-2019 12:35:41

XLON

11002110000087696-E0dcolPLyutl20190412

3500

140.0600

12-Apr-2019 12:38:09

XLON

11002110000088124-E0dcolPLyw6120190412

3303

140.0600

12-Apr-2019 12:38:09

XLON

11002110000088124-E0dcolPLyw6320190412

6387

140.0400

12-Apr-2019 12:38:13

XLON

01002010000088266-E0dcolPLyw9D20190412

1411

140.0200

12-Apr-2019 12:38:48

XLON

01002010000088332-E0dcolPLywMd20190412

2671

140.0200

12-Apr-2019 12:38:48

XLON

01002010000088332-E0dcolPLywMb20190412

5195

140.0000

12-Apr-2019 12:39:00

XLON

11002110000088216-E0dcolPLywRK20190412

3089

139.9400

12-Apr-2019 12:40:42

XLON

11002110000088488-E0dcolPLyxIp20190412

2420

139.9400

12-Apr-2019 12:40:42

XLON

11002110000088488-E0dcolPLyxIn20190412

676

140.0000

12-Apr-2019 12:41:07

XLON

01002010000088706-E0dcolPLyxT620190412

2442

140.0000

12-Apr-2019 12:41:07

XLON

01002010000088706-E0dcolPLyxT420190412

717

139.9800

12-Apr-2019 12:41:25

XLON

01002010000088748-E0dcolPLyxZN20190412

4038

139.9800

12-Apr-2019 12:41:30

XLON

11002110000088624-E0dcolPLyxb320190412

3992

139.9800

12-Apr-2019 12:41:30

XLON

11002110000088627-E0dcolPLyxb520190412

1373

139.9600

12-Apr-2019 12:41:38

XLON

11002110000088608-E0dcolPLyxgd20190412

2759

139.9600

12-Apr-2019 12:42:22

XLON

11002110000088776-E0dcolPLyy3Y20190412

2518

139.9600

12-Apr-2019 12:42:22

XLON

11002110000088776-E0dcolPLyy2t20190412

2808

140.0200

12-Apr-2019 12:42:51

XLON

11002110000088892-E0dcolPLyyIm20190412

2726

140.0200

12-Apr-2019 12:42:51

XLON

11002110000088892-E0dcolPLyyIk20190412

1728

140.0200

12-Apr-2019 12:43:22

XLON

01002010000089090-E0dcolPLyyZI20190412

2992

140.0200

12-Apr-2019 12:43:22

XLON

01002010000089090-E0dcolPLyyZK20190412

91

140.0200

12-Apr-2019 12:43:49

XLON

11002110000089003-E0dcolPLyyiJ20190412

4159

140.0200

12-Apr-2019 12:44:20

XLON

01002010000089161-E0dcolPLyyyH20190412

4209

140.0200

12-Apr-2019 12:44:20

XLON

11002110000089094-E0dcolPLyyyJ20190412

4690

139.9200

12-Apr-2019 12:44:42

XLON

11002110000089137-E0dcolPLyzFo20190412

657

139.9400

12-Apr-2019 12:44:42

XLON

01002010000089278-E0dcolPLyzFO20190412

693

139.9400

12-Apr-2019 12:44:42

XLON

01002010000089282-E0dcolPLyzFQ20190412

4620

139.9400

12-Apr-2019 12:44:42

XLON

11002110000089152-E0dcolPLyzFK20190412

5970

139.9400

12-Apr-2019 12:44:42

XLON

11002110000089144-E0dcolPLyzFI20190412

4243

139.8400

12-Apr-2019 12:46:16

XLON

01002010000089600-E0dcolPLz0J820190412

580

139.8400

12-Apr-2019 12:46:20

XLON

01002010000089600-E0dcolPLz0L120190412

4179

139.8400

12-Apr-2019 12:46:20

XLON

01002010000089604-E0dcolPLz0L520190412

2470

139.8400

12-Apr-2019 12:46:20

XLON

01002010000089600-E0dcolPLz0L320190412

1869

139.8400

12-Apr-2019 12:46:20

XLON

01002010000089604-E0dcolPLz0L820190412

3889

139.8200

12-Apr-2019 12:46:26

XLON

11002110000089454-E0dcolPLz0No20190412

10938

139.7000

12-Apr-2019 12:47:22

XLON

11002110000089663-E0dcolPLz1E120190412

9415

139.6800

12-Apr-2019 12:47:34

XLON

01002010000089800-E0dcolPLz1Q120190412

3711

139.6800

12-Apr-2019 12:47:34

XLON

01002010000089800-E0dcolPLz1Pz20190412

6073

139.6400

12-Apr-2019 12:47:37

XLON

11002110000089664-E0dcolPLz1Ss20190412

5959

139.6400

12-Apr-2019 12:47:37

XLON

11002110000089664-E0dcolPLz1Sq20190412

2362

139.5800

12-Apr-2019 12:48:28

XLON

11002110000089731-E0dcolPLz1rp20190412

3893

139.5800

12-Apr-2019 12:48:28

XLON

11002110000089731-E0dcolPLz1rm20190412

768

139.6000

12-Apr-2019 12:49:07

XLON

01002010000090143-E0dcolPLz2OD20190412

1327

139.6000

12-Apr-2019 12:49:07

XLON

01002010000090143-E0dcolPLz2OB20190412

8018

139.6000

12-Apr-2019 12:49:07

XLON

01002010000090143-E0dcolPLz2O820190412

15011

139.5400

12-Apr-2019 12:51:01

XLON

01002010000090452-E0dcolPLz38Z20190412

10811

139.6200

12-Apr-2019 12:52:45

XLON

01002010000090926-E0dcolPLz3v120190412

3235

139.6400

12-Apr-2019 12:54:15

XLON

11002110000091094-E0dcolPLz4aa20190412

2498

139.6400

12-Apr-2019 12:54:15

XLON

11002110000091094-E0dcolPLz4ac20190412

755

139.6400

12-Apr-2019 12:54:15

XLON

11002110000091094-E0dcolPLz4ae20190412

5524

139.6400

12-Apr-2019 12:54:15

XLON

11002110000091094-E0dcolPLz4aY20190412

12012

139.6200

12-Apr-2019 12:54:28

XLON

01002010000091152-E0dcolPLz4gH20190412

6006

139.6000

12-Apr-2019 12:54:31

XLON

11002110000091159-E0dcolPLz4iK20190412

72

139.6400

12-Apr-2019 12:57:43

XLON

11002110000091957-E0dcolPLz6Lx20190412

3068

139.6400

12-Apr-2019 12:57:43

XLON

11002110000091957-E0dcolPLz6Lv20190412

208

139.6400

12-Apr-2019 12:57:43

XLON

11002110000091957-E0dcolPLz6Lt20190412

1670

139.6400

12-Apr-2019 12:57:43

XLON

11002110000091957-E0dcolPLz6Lr20190412

3374

139.7600

12-Apr-2019 12:58:32

XLON

01002010000092224-E0dcolPLz6lH20190412

598

139.7600

12-Apr-2019 12:58:32

XLON

01002010000092224-E0dcolPLz6lF20190412

2904

139.7600

12-Apr-2019 12:58:47

XLON

01002010000092259-E0dcolPLz6tI20190412

2197

139.7600

12-Apr-2019 12:58:47

XLON

01002010000092259-E0dcolPLz6tG20190412

1312

139.7600

12-Apr-2019 12:59:16

XLON

11002110000092178-E0dcolPLz79h20190412

666

139.7600

12-Apr-2019 12:59:16

XLON

11002110000092178-E0dcolPLz79j20190412

3625

139.7600

12-Apr-2019 12:59:16

XLON

11002110000092178-E0dcolPLz79f20190412

3333

139.7400

12-Apr-2019 12:59:19

XLON

11002110000092133-E0dcolPLz7Aj20190412

615

139.7400

12-Apr-2019 12:59:19

XLON

11002110000092133-E0dcolPLz7Af20190412

3926

139.7000

12-Apr-2019 13:00:10

XLON

11002110000092273-E0dcolPLz7yR20190412

4711

139.7000

12-Apr-2019 13:00:10

XLON

01002010000092399-E0dcolPLz7yP20190412

432

139.7000

12-Apr-2019 13:00:10

XLON

11002110000092270-E0dcolPLz7yL20190412

5064

139.7000

12-Apr-2019 13:00:10

XLON

11002110000092270-E0dcolPLz7yN20190412

5129

139.6400

12-Apr-2019 13:01:28

XLON

01002010000092668-E0dcolPLz8ni20190412

3839

139.6800

12-Apr-2019 13:01:56

XLON

01002010000092797-E0dcolPLz9Es20190412

2979

139.6800

12-Apr-2019 13:02:11

XLON

01002010000092817-E0dcolPLz9Tc20190412

1755

139.6800

12-Apr-2019 13:02:11

XLON

01002010000092817-E0dcolPLz9TZ20190412

5689

139.6800

12-Apr-2019 13:02:19

XLON

01002010000092857-E0dcolPLz9bv20190412

5088

139.6800

12-Apr-2019 13:02:19

XLON

01002010000092857-E0dcolPLz9bt20190412

6728

139.6600

12-Apr-2019 13:02:52

XLON

11002110000092737-E0dcolPLz9zK20190412

1731

139.6400

12-Apr-2019 13:03:02

XLON

01002010000092858-E0dcolPLzA8f20190412

9046

139.6400

12-Apr-2019 13:03:04

XLON

01002010000092858-E0dcolPLzAA920190412

3311

139.6400

12-Apr-2019 13:04:41

XLON

11002110000093476-E0dcolPLzBYd20190412

8066

139.6400

12-Apr-2019 13:04:44

XLON

11002110000093476-E0dcolPLzBaK20190412

4503

139.6400

12-Apr-2019 13:04:48

XLON

11002110000093476-E0dcolPLzBe620190412

2500

139.7400

12-Apr-2019 13:06:00

XLON

01002010000093942-E0dcolPLzCIO20190412

5295

139.7400

12-Apr-2019 13:06:00

XLON

01002010000093942-E0dcolPLzCIM20190412

10008

139.7200

12-Apr-2019 13:07:28

XLON

11002110000094110-E0dcolPLzD2420190412

10008

139.7200

12-Apr-2019 13:07:28

XLON

11002110000094080-E0dcolPLzD2020190412

5905

139.7200

12-Apr-2019 13:07:28

XLON

01002010000093997-E0dcolPLzD1o20190412

4103

139.7000

12-Apr-2019 13:07:43

XLON

01002010000094245-E0dcolPLzDEL20190412

3712

139.7000

12-Apr-2019 13:09:55

XLON

11002110000094552-E0dcolPLzEHN20190412

2440

139.6800

12-Apr-2019 13:10:34

XLON

11002110000094769-E0dcolPLzEeI20190412

8288

139.6800

12-Apr-2019 13:10:34

XLON

11002110000094769-E0dcolPLzEeG20190412

8582

139.7200

12-Apr-2019 13:11:28

XLON

01002010000094988-E0dcolPLzF8j20190412

213

139.7000

12-Apr-2019 13:11:41

XLON

11002110000094862-E0dcolPLzFRy20190412

5803

139.7000

12-Apr-2019 13:11:48

XLON

11002110000094862-E0dcolPLzFYm20190412

4713

139.7000

12-Apr-2019 13:11:48

XLON

11002110000094862-E0dcolPLzFYo20190412

2363

139.8000

12-Apr-2019 13:12:39

XLON

11002110000095287-E0dcolPLzG5y20190412

2737

139.8000

12-Apr-2019 13:12:39

XLON

11002110000095287-E0dcolPLzG6020190412

2568

139.8000

12-Apr-2019 13:12:39

XLON

11002110000095287-E0dcolPLzG5w20190412

4082

139.8400

12-Apr-2019 13:12:58

XLON

11002110000095336-E0dcolPLzGJR20190412

4082

139.8200

12-Apr-2019 13:13:12

XLON

01002010000095536-E0dcolPLzGSp20190412

4184

139.8200

12-Apr-2019 13:13:21

XLON

11002110000095447-E0dcolPLzGW720190412

3365

139.9800

12-Apr-2019 13:15:03

XLON

01002010000096117-E0dcolPLzHoK20190412

499

139.9800

12-Apr-2019 13:15:03

XLON

01002010000096117-E0dcolPLzHoM20190412

3970

139.9000

12-Apr-2019 13:15:24

XLON

01002010000096302-E0dcolPLzI3X20190412

3969

139.9600

12-Apr-2019 13:15:54

XLON

01002010000096421-E0dcolPLzIIx20190412

1684

140.0000

12-Apr-2019 13:16:30

XLON

11002110000096394-E0dcolPLzIgq20190412

3923

140.0000

12-Apr-2019 13:16:30

XLON

11002110000096394-E0dcolPLzIgs20190412

3880

140.0000

12-Apr-2019 13:16:35

XLON

01002010000096513-E0dcolPLzIjO20190412

3500

140.0800

12-Apr-2019 13:16:55

XLON

01002010000096548-E0dcolPLzJ7A20190412

3492

140.1000

12-Apr-2019 13:17:35

XLON

11002110000096518-E0dcolPLzJZV20190412

4638

140.0800

12-Apr-2019 13:17:41

XLON

11002110000096519-E0dcolPLzJgs20190412

3823

140.1800

12-Apr-2019 13:18:00

XLON

01002010000096679-E0dcolPLzJyY20190412

675

140.1800

12-Apr-2019 13:18:24

XLON

11002110000096599-E0dcolPLzKGk20190412

1364

140.1800

12-Apr-2019 13:18:24

XLON

11002110000096599-E0dcolPLzKGm20190412

3914

140.1600

12-Apr-2019 13:18:35

XLON

11002110000096612-E0dcolPLzKMo20190412

3844

140.1600

12-Apr-2019 13:19:02

XLON

01002010000096758-E0dcolPLzKdd20190412

3851

140.1600

12-Apr-2019 13:19:07

XLON

01002010000096798-E0dcolPLzKhk20190412

3500

140.1400

12-Apr-2019 13:19:27

XLON

01002010000096833-E0dcolPLzKzX20190412

639

140.1400

12-Apr-2019 13:19:45

XLON

11002110000096736-E0dcolPLzLAC20190412

3206

140.1400

12-Apr-2019 13:19:45

XLON

11002110000096736-E0dcolPLzLAA20190412

2520

140.1400

12-Apr-2019 13:20:16

XLON

01002010000096932-E0dcolPLzLST20190412

1197

140.1400

12-Apr-2019 13:20:16

XLON

01002010000096932-E0dcolPLzLSV20190412

154

140.1400

12-Apr-2019 13:20:16

XLON

01002010000096932-E0dcolPLzLSX20190412

401

140.1400

12-Apr-2019 13:20:25

XLON

11002110000096849-E0dcolPLzLY520190412

1116

140.1400

12-Apr-2019 13:20:25

XLON

11002110000096849-E0dcolPLzLY720190412

1404

140.1400

12-Apr-2019 13:20:25

XLON

11002110000096849-E0dcolPLzLY920190412

969

140.1400

12-Apr-2019 13:20:25

XLON

11002110000096849-E0dcolPLzLYB20190412

3894

140.2000

12-Apr-2019 13:21:14

XLON

11002110000096951-E0dcolPLzM8o20190412

5844

140.2000

12-Apr-2019 13:21:15

XLON

01002010000097079-E0dcolPLzM9Z20190412

2791

140.2000

12-Apr-2019 13:21:44

XLON

01002010000097140-E0dcolPLzMbr20190412

454

140.1600

12-Apr-2019 13:21:49

XLON

01002010000097151-E0dcolPLzMhF20190412

5338

140.1600

12-Apr-2019 13:21:49

XLON

01002010000097151-E0dcolPLzMhH20190412

3500

140.1400

12-Apr-2019 13:22:14

XLON

01002010000097197-E0dcolPLzMt720190412

6431

140.1200

12-Apr-2019 13:22:20

XLON

11002110000097066-E0dcolPLzMxX20190412

4633

140.1200

12-Apr-2019 13:22:20

XLON

11002110000097024-E0dcolPLzMxJ20190412

1994

140.1200

12-Apr-2019 13:23:40

XLON

01002010000097321-E0dcolPLzNdw20190412

6953

140.1800

12-Apr-2019 13:23:58

XLON

01002010000097412-E0dcolPLzNrF20190412

3500

140.2000

12-Apr-2019 13:24:46

XLON

01002010000097502-E0dcolPLzOFc20190412

3477

140.2000

12-Apr-2019 13:24:46

XLON

01002010000097502-E0dcolPLzOFa20190412

1447

140.2000

12-Apr-2019 13:24:46

XLON

01002010000097502-E0dcolPLzOFg20190412

4959

140.2000

12-Apr-2019 13:24:46

XLON

01002010000097502-E0dcolPLzOFe20190412

4222

140.1800

12-Apr-2019 13:25:13

XLON

11002110000097357-E0dcolPLzOXw20190412

2250

140.1800

12-Apr-2019 13:25:13

XLON

01002010000097493-E0dcolPLzOXy20190412

5097

140.1800

12-Apr-2019 13:25:13

XLON

01002010000097485-E0dcolPLzOXu20190412

3725

140.1800

12-Apr-2019 13:25:13

XLON

11002110000097392-E0dcolPLzOY420190412

11833

140.0800

12-Apr-2019 13:26:37

XLON

01002010000097676-E0dcolPLzPPt20190412

3179

140.0800

12-Apr-2019 13:26:37

XLON

01002010000097676-E0dcolPLzPPr20190412

10000

140.0800

12-Apr-2019 13:27:45

XLON

01002010000097729-E0dcolPLzPwT20190412

1470

140.0800

12-Apr-2019 13:27:45

XLON

01002010000097729-E0dcolPLzPwQ20190412

5322

140.0800

12-Apr-2019 13:27:45

XLON

01002010000097729-E0dcolPLzPwu20190412

16782

140.0800

12-Apr-2019 13:27:45

XLON

01002010000097772-E0dcolPLzPx020190412

12010

140.0600

12-Apr-2019 13:27:55

XLON

11002110000097526-E0dcolPLzQ6M20190412

9291

140.0800

12-Apr-2019 13:30:23

XLON

11002110000097784-E0dcolPLzRWz20190412

124

140.0600

12-Apr-2019 13:30:26

XLON

01002010000097928-E0dcolPLzRbp20190412

2000

140.0600

12-Apr-2019 13:31:21

XLON

01002010000097928-E0dcolPLzS7620190412

9231

140.0600

12-Apr-2019 13:31:54

XLON

01002010000097928-E0dcolPLzSQN20190412

12822

140.0400

12-Apr-2019 13:32:30

XLON

01002010000098441-E0dcolPLzSl220190412

4126

140.0200

12-Apr-2019 13:32:32

XLON

11002110000097960-E0dcolPLzSoq20190412

8687

140.0200

12-Apr-2019 13:32:33

XLON

11002110000097960-E0dcolPLzSph20190412

10714

140.0200

12-Apr-2019 13:32:33

XLON

11002110000098084-E0dcolPLzSpl20190412

517

140.0200

12-Apr-2019 13:32:33

XLON

11002110000098084-E0dcolPLzSpj20190412

2820

139.9600

12-Apr-2019 13:34:09

XLON

01002010000098840-E0dcolPLzTcR20190412

6561

139.9600

12-Apr-2019 13:34:09

XLON

01002010000098840-E0dcolPLzTcW20190412

1343

139.9600

12-Apr-2019 13:34:09

XLON

01002010000098840-E0dcolPLzTcO20190412

16270

140.0800

12-Apr-2019 13:36:00

XLON

11002110000098938-E0dcolPLzUjH20190412

4052

140.1800

12-Apr-2019 13:36:47

XLON

11002110000098966-E0dcolPLzVA120190412

30

140.1800

12-Apr-2019 13:36:47

XLON

11002110000098966-E0dcolPLzVA520190412

3852

140.1000

12-Apr-2019 13:38:40

XLON

11002110000099361-E0dcolPLzWIa20190412

1531

140.0200

12-Apr-2019 13:38:53

XLON

01002010000099549-E0dcolPLzWSv20190412

3500

140.0200

12-Apr-2019 13:38:53

XLON

01002010000099549-E0dcolPLzWSt20190412

4559

140.0400

12-Apr-2019 13:39:16

XLON

11002110000099462-E0dcolPLzWhQ20190412

6289

140.0600

12-Apr-2019 13:39:46

XLON

01002010000099713-E0dcolPLzWz720190412

1155

140.0400

12-Apr-2019 13:40:04

XLON

11002110000099541-E0dcolPLzX9e20190412

3495

140.0400

12-Apr-2019 13:40:04

XLON

11002110000099531-E0dcolPLzX9Y20190412

2165

140.0400

12-Apr-2019 13:40:04

XLON

11002110000099531-E0dcolPLzX9W20190412

480

140.0400

12-Apr-2019 13:40:04

XLON

11002110000099550-E0dcolPLzX9g20190412

1312

140.0400

12-Apr-2019 13:40:04

XLON

11002110000099550-E0dcolPLzX9k20190412

3785

140.0400

12-Apr-2019 13:40:04

XLON

01002010000099679-E0dcolPLzX9a20190412

1127

140.0400

12-Apr-2019 13:40:04

XLON

01002010000099702-E0dcolPLzX9m20190412

365

140.0400

12-Apr-2019 13:40:04

XLON

01002010000099679-E0dcolPLzX9c20190412

1119

140.2200

12-Apr-2019 13:42:20

XLON

01002010000100404-E0dcolPLzYZZ20190412

3500

140.2400

12-Apr-2019 13:42:25

XLON

01002010000100443-E0dcolPLzYjK20190412

5967

140.2400

12-Apr-2019 13:42:25

XLON

01002010000100443-E0dcolPLzYjM20190412

3500

140.2400

12-Apr-2019 13:42:26

XLON

01002010000100452-E0dcolPLzYjp20190412

2512

140.2400

12-Apr-2019 13:42:26

XLON

01002010000100452-E0dcolPLzYjr20190412

3500

140.2400

12-Apr-2019 13:42:27

XLON

11002110000100307-E0dcolPLzYkC20190412

3500

140.2400

12-Apr-2019 13:42:43

XLON

01002010000100523-E0dcolPLzYsn20190412

5072

140.2200

12-Apr-2019 13:42:55

XLON

01002010000100463-E0dcolPLzYyY20190412

2774

140.2200

12-Apr-2019 13:42:55

XLON

01002010000100463-E0dcolPLzYz220190412

2234

140.2200

12-Apr-2019 13:43:40

XLON

01002010000100739-E0dcolPLzZPy20190412

2397

140.2400

12-Apr-2019 13:43:45

XLON

01002010000100804-E0dcolPLzZTO20190412

232

140.2400

12-Apr-2019 13:43:56

XLON

01002010000100833-E0dcolPLzZXQ20190412

2732

140.2400

12-Apr-2019 13:43:56

XLON

01002010000100833-E0dcolPLzZXS20190412

956

140.2400

12-Apr-2019 13:43:56

XLON

01002010000100833-E0dcolPLzZXU20190412

3734

140.2400

12-Apr-2019 13:44:13

XLON

11002110000100729-E0dcolPLzZfT20190412

1415

140.2400

12-Apr-2019 13:44:30

XLON

11002110000100828-E0dcolPLzZmF20190412

2321

140.2400

12-Apr-2019 13:44:30

XLON

11002110000100828-E0dcolPLzZmH20190412

574

140.2000

12-Apr-2019 13:44:47

XLON

11002110000100925-E0dcolPLzZuW20190412

2082

140.2000

12-Apr-2019 13:44:47

XLON

11002110000100925-E0dcolPLzZua20190412

2950

140.2000

12-Apr-2019 13:44:47

XLON

11002110000100925-E0dcolPLzZuY20190412

3853

140.1800

12-Apr-2019 13:45:13

XLON

01002010000101309-E0dcolPLza9T20190412

3750

140.2000

12-Apr-2019 13:46:09

XLON

11002110000101517-E0dcolPLzaZL20190412

3748

140.2000

12-Apr-2019 13:46:09

XLON

11002110000101378-E0dcolPLzaZJ20190412

3747

140.2000

12-Apr-2019 13:46:09

XLON

01002010000101507-E0dcolPLzaZH20190412

3757

140.2000

12-Apr-2019 13:46:26

XLON

01002010000101773-E0dcolPLzajI20190412

3759

140.1600

12-Apr-2019 13:46:38

XLON

01002010000101854-E0dcolPLzaqV20190412

5263

140.1600

12-Apr-2019 13:46:38

XLON

11002110000101686-E0dcolPLzaqT20190412

4887

140.1400

12-Apr-2019 13:46:54

XLON

11002110000101687-E0dcolPLzb4o20190412

2518

140.1000

12-Apr-2019 13:47:19

XLON

11002110000101905-E0dcolPLzbGQ20190412

11832

140.1000

12-Apr-2019 13:47:19

XLON

11002110000101905-E0dcolPLzbGS20190412

14076

140.0800

12-Apr-2019 13:47:42

XLON

01002010000102062-E0dcolPLzbTB20190412

4187

140.0800

12-Apr-2019 13:47:43

XLON

01002010000102062-E0dcolPLzbU920190412

2578

140.1000

12-Apr-2019 13:49:14

XLON

01002010000102703-E0dcolPLzcAD20190412

7688

140.1000

12-Apr-2019 13:49:29

XLON

01002010000102703-E0dcolPLzcEx20190412

388

140.0800

12-Apr-2019 13:49:55

XLON

11002110000102498-E0dcolPLzcXo20190412

11622

140.0800

12-Apr-2019 13:49:55

XLON

11002110000102498-E0dcolPLzcXr20190412

6522

140.0600

12-Apr-2019 13:50:11

XLON

01002010000102084-E0dcolPLzcgf20190412

14828

139.9600

12-Apr-2019 13:50:57

XLON

11002110000103215-E0dcolPLzd8920190412

21605

139.9800

12-Apr-2019 13:52:50

XLON

01002010000103982-E0dcolPLzeBX20190412

10081

139.9400

12-Apr-2019 13:53:17

XLON

11002110000103811-E0dcolPLzeOE20190412

3618

139.9400

12-Apr-2019 13:53:17

XLON

11002110000103811-E0dcolPLzeOK20190412

7202

140.0000

12-Apr-2019 13:55:18

XLON

01002010000104616-E0dcolPLzfeh20190412

8256

140.0000

12-Apr-2019 13:55:18

XLON

01002010000104616-E0dcolPLzfef20190412

810

140.0000

12-Apr-2019 13:55:18

XLON

01002010000104616-E0dcolPLzfek20190412

7025

139.9800

12-Apr-2019 13:55:43

XLON

01002010000104232-E0dcolPLzg0Q20190412

2144

139.9800

12-Apr-2019 13:55:43

XLON

11002110000104070-E0dcolPLzg0S20190412

4683

139.9200

12-Apr-2019 13:56:32

XLON

01002010000104821-E0dcolPLzgP620190412

1

139.9200

12-Apr-2019 13:57:19

XLON

11002110000105122-E0dcolPLzgzC20190412

9935

139.9200

12-Apr-2019 13:57:19

XLON

11002110000105122-E0dcolPLzgz920190412

2074

139.9200

12-Apr-2019 13:57:19

XLON

11002110000105122-E0dcolPLzgz420190412

9666

139.9000

12-Apr-2019 13:57:21

XLON

11002110000104780-E0dcolPLzh0V20190412

10641

139.8800

12-Apr-2019 13:57:22

XLON

01002010000105256-E0dcolPLzh1u20190412

4371

139.8800

12-Apr-2019 13:57:22

XLON

01002010000105256-E0dcolPLzh1q20190412

10016

140.0600

12-Apr-2019 14:00:48

XLON

01002010000106418-E0dcolPLzjAO20190412

1063

140.1000

12-Apr-2019 14:01:36

XLON

01002010000106716-E0dcolPLzjnE20190412

3771

140.1000

12-Apr-2019 14:01:41

XLON

11002110000106604-E0dcolPLzjoT20190412

3500

140.1000

12-Apr-2019 14:01:57

XLON

01002010000106793-E0dcolPLzjwJ20190412

413

140.1400

12-Apr-2019 14:02:20

XLON

11002110000106802-E0dcolPLzkBh20190412

2979

140.1400

12-Apr-2019 14:02:20

XLON

11002110000106802-E0dcolPLzkBj20190412

3711

140.1000

12-Apr-2019 14:02:27

XLON

01002010000106976-E0dcolPLzkHf20190412

511

140.1600

12-Apr-2019 14:04:00

XLON

01002010000107517-E0dcolPLzlFW20190412

3500

140.1600

12-Apr-2019 14:04:00

XLON

01002010000107517-E0dcolPLzlFU20190412

1581

140.1400

12-Apr-2019 14:04:01

XLON

11002110000107392-E0dcolPLzlGR20190412

1741

140.1400

12-Apr-2019 14:04:01

XLON

11002110000107392-E0dcolPLzlGK20190412

3457

140.1400

12-Apr-2019 14:04:01

XLON

11002110000107392-E0dcolPLzlGc20190412

9998

140.1400

12-Apr-2019 14:04:01

XLON

11002110000107392-E0dcolPLzlGP20190412

2776

140.1400

12-Apr-2019 14:04:13

XLON

01002010000107601-E0dcolPLzlNF20190412

935

140.1400

12-Apr-2019 14:04:13

XLON

01002010000107601-E0dcolPLzlNH20190412

2565

140.1400

12-Apr-2019 14:04:29

XLON

01002010000107727-E0dcolPLzlWo20190412

1662

140.1400

12-Apr-2019 14:04:29

XLON

01002010000107727-E0dcolPLzlWq20190412

4003

140.1600

12-Apr-2019 14:04:45

XLON

11002110000107660-E0dcolPLzlg720190412

450

140.1600

12-Apr-2019 14:04:45

XLON

11002110000107660-E0dcolPLzlg020190412

4967

140.1400

12-Apr-2019 14:05:07

XLON

11002110000107858-E0dcolPLzlra20190412

3500

140.1600

12-Apr-2019 14:05:28

XLON

01002010000108174-E0dcolPLzm3020190412

4869

140.1400

12-Apr-2019 14:05:43

XLON

11002110000108133-E0dcolPLzmD020190412

5195

140.1200

12-Apr-2019 14:05:55

XLON

11002110000107596-E0dcolPLzmNq20190412

4477

140.1400

12-Apr-2019 14:06:28

XLON

01002010000108594-E0dcolPLzmql20190412

1575

140.1400

12-Apr-2019 14:06:28

XLON

11002110000108440-E0dcolPLzmqh20190412

3275

140.1400

12-Apr-2019 14:06:28

XLON

11002110000108440-E0dcolPLzmqj20190412

2248

140.1400

12-Apr-2019 14:06:28

XLON

01002010000108601-E0dcolPLzmqn20190412

2611

140.1400

12-Apr-2019 14:06:28

XLON

01002010000108601-E0dcolPLzmqp20190412

1403

140.1400

12-Apr-2019 14:06:28

XLON

11002110000108455-E0dcolPLzmqr20190412

859

140.0600

12-Apr-2019 14:07:33

XLON

01002010000108874-E0dcolPLznRF20190412

6563

140.0600

12-Apr-2019 14:07:33

XLON

01002010000108874-E0dcolPLznRH20190412

3500

140.0600

12-Apr-2019 14:07:33

XLON

01002010000108876-E0dcolPLznRR20190412

1145

140.0600

12-Apr-2019 14:07:53

XLON

01002010000108876-E0dcolPLznbt20190412

4984

140.0200

12-Apr-2019 14:08:34

XLON

11002110000109172-E0dcolPLzoCt20190412

1127

140.0200

12-Apr-2019 14:08:34

XLON

11002110000109260-E0dcolPLzoD320190412

793

140.0200

12-Apr-2019 14:08:34

XLON

01002010000109369-E0dcolPLzoD120190412

1168

140.0200

12-Apr-2019 14:08:34

XLON

11002110000109195-E0dcolPLzoCx20190412

1107

140.0200

12-Apr-2019 14:08:34

XLON

01002010000109347-E0dcolPLzoCz20190412

4954

140.0200

12-Apr-2019 14:08:34

XLON

01002010000109327-E0dcolPLzoCv20190412

3919

140.0200

12-Apr-2019 14:08:34

XLON

11002110000109282-E0dcolPLzoDM20190412

371

140.0200

12-Apr-2019 14:08:34

XLON

01002010000109409-E0dcolPLzoD520190412

2900

140.0200

12-Apr-2019 14:08:34

XLON

11002110000109282-E0dcolPLzoDK20190412

3500

139.9800

12-Apr-2019 14:09:58

XLON

11002110000109767-E0dcolPLzpER20190412

1893

139.9600

12-Apr-2019 14:10:02

XLON

11002110000109723-E0dcolPLzpIf20190412

698

139.9600

12-Apr-2019 14:10:02

XLON

11002110000109751-E0dcolPLzpIn20190412

4045

139.9600

12-Apr-2019 14:10:02

XLON

11002110000109723-E0dcolPLzpIh20190412

4082

139.9600

12-Apr-2019 14:10:02

XLON

01002010000109863-E0dcolPLzpIj20190412

440

139.9600

12-Apr-2019 14:10:02

XLON

01002010000109877-E0dcolPLzpIl20190412

2086

140.0400

12-Apr-2019 14:11:24

XLON

11002110000110385-E0dcolPLzqDV20190412

12400

140.0400

12-Apr-2019 14:11:24

XLON

11002110000110323-E0dcolPLzqDF20190412

5024

140.0400

12-Apr-2019 14:11:24

XLON

01002010000110489-E0dcolPLzqDL20190412

7006

140.0400

12-Apr-2019 14:11:24

XLON

11002110000110370-E0dcolPLzqDR20190412

610

140.0400

12-Apr-2019 14:11:24

XLON

01002010000110500-E0dcolPLzqDP20190412

1001

140.0400

12-Apr-2019 14:11:24

XLON

01002010000110507-E0dcolPLzqDT20190412

549

140.0400

12-Apr-2019 14:11:24

XLON

01002010000110513-E0dcolPLzqDX20190412

1226

140.0400

12-Apr-2019 14:11:24

XLON

01002010000110498-E0dcolPLzqDN20190412

482

140.0400

12-Apr-2019 14:11:24

XLON

01002010000110482-E0dcolPLzqDJ20190412

6278

140.0400

12-Apr-2019 14:11:24

XLON

11002110000110338-E0dcolPLzqDH20190412

15613

140.0600

12-Apr-2019 14:12:16

XLON

01002010000110867-E0dcolPLzqkG20190412

23420

140.0400

12-Apr-2019 14:12:38

XLON

11002110000110738-E0dcolPLzqwk20190412

7997

140.0200

12-Apr-2019 14:12:42

XLON

01002010000110929-E0dcolPLzqzk20190412

4082

140.0800

12-Apr-2019 14:15:11

XLON

11002110000111771-E0dcolPLzsYS20190412

3500

140.1200

12-Apr-2019 14:17:02

XLON

11002110000112462-E0dcolPLztcL20190412

3500

140.1200

12-Apr-2019 14:17:07

XLON

01002010000112614-E0dcolPLzte320190412

1377

140.1200

12-Apr-2019 14:17:07

XLON

01002010000112614-E0dcolPLzte520190412

173

140.1000

12-Apr-2019 14:17:10

XLON

11002110000112444-E0dcolPLztew20190412

2418

140.1000

12-Apr-2019 14:17:10

XLON

11002110000112403-E0dcolPLzteq20190412

1573

140.1000

12-Apr-2019 14:17:10

XLON

11002110000112403-E0dcolPLztes20190412

1026

140.1000

12-Apr-2019 14:17:10

XLON

01002010000112578-E0dcolPLztf020190412

2272

140.1000

12-Apr-2019 14:17:10

XLON

01002010000112538-E0dcolPLzteu20190412

3500

140.1200

12-Apr-2019 14:17:28

XLON

11002110000112580-E0dcolPLztkS20190412

3443

140.1200

12-Apr-2019 14:17:28

XLON

11002110000112580-E0dcolPLztkU20190412

3500

140.1200

12-Apr-2019 14:17:39

XLON

11002110000112673-E0dcolPLztqX20190412

1236

140.1200

12-Apr-2019 14:17:39

XLON

11002110000112673-E0dcolPLztqZ20190412

600

140.1200

12-Apr-2019 14:17:39

XLON

11002110000112673-E0dcolPLztqb20190412

5860

140.1200

12-Apr-2019 14:18:04

XLON

01002010000112954-E0dcolPLzu7r20190412

4082

140.1800

12-Apr-2019 14:18:24

XLON

01002010000113031-E0dcolPLzuKn20190412

6986

140.1600

12-Apr-2019 14:18:45

XLON

01002010000113110-E0dcolPLzuYw20190412

9897

140.1400

12-Apr-2019 14:19:05

XLON

11002110000113031-E0dcolPLzuq320190412

1213

140.1400

12-Apr-2019 14:19:05

XLON

11002110000113031-E0dcolPLzuq120190412

3500

140.1800

12-Apr-2019 14:20:51

XLON

11002110000113884-E0dcolPLzvpN20190412

4449

140.2200

12-Apr-2019 14:22:19

XLON

01002010000114363-E0dcolPLzwbt20190412

3889

140.2200

12-Apr-2019 14:22:19

XLON

01002010000114337-E0dcolPLzwbn20190412

3934

140.2200

12-Apr-2019 14:22:19

XLON

11002110000114274-E0dcolPLzwbv20190412

5560

140.2000

12-Apr-2019 14:24:42

XLON

01002010000114888-E0dcolPLzxjH20190412

2982

140.2000

12-Apr-2019 14:24:42

XLON

01002010000115131-E0dcolPLzxjP20190412

3941

140.2000

12-Apr-2019 14:24:42

XLON

01002010000114881-E0dcolPLzxjF20190412

3942

140.2000

12-Apr-2019 14:24:42

XLON

11002110000114776-E0dcolPLzxjD20190412

7340

140.2000

12-Apr-2019 14:24:42

XLON

11002110000115043-E0dcolPLzxjR20190412

3507

140.2000

12-Apr-2019 14:24:42

XLON

01002010000115131-E0dcolPLzxjN20190412

3500

140.2000

12-Apr-2019 14:24:43

XLON

01002010000115631-E0dcolPLzxl120190412

7929

140.2200

12-Apr-2019 14:24:53

XLON

01002010000115675-E0dcolPLzxq820190412

3313

140.2200

12-Apr-2019 14:24:53

XLON

01002010000115675-E0dcolPLzxq420190412

5938

140.2200

12-Apr-2019 14:24:53

XLON

01002010000115675-E0dcolPLzxq620190412

5866

140.2200

12-Apr-2019 14:24:53

XLON

01002010000115675-E0dcolPLzxqA20190412

2400

140.2400

12-Apr-2019 14:25:01

XLON

11002110000115585-E0dcolPLzxwA20190412

1343

140.2400

12-Apr-2019 14:25:01

XLON

11002110000115585-E0dcolPLzxwC20190412

3772

140.2000

12-Apr-2019 14:25:34

XLON

01002010000115788-E0dcolPLzyMz20190412

3776

140.2000

12-Apr-2019 14:25:34

XLON

11002110000115752-E0dcolPLzyN320190412

4531

140.1600

12-Apr-2019 14:25:40

XLON

01002010000116017-E0dcolPLzyRH20190412

461

140.1400

12-Apr-2019 14:25:40

XLON

11002110000115898-E0dcolPLzyRY20190412

4154

140.1200

12-Apr-2019 14:25:40

XLON

01002010000116018-E0dcolPLzyRt20190412

4070

140.1400

12-Apr-2019 14:25:40

XLON

11002110000115898-E0dcolPLzyRa20190412

2425

140.1400

12-Apr-2019 14:26:35

XLON

11002110000116146-E0dcolPLzz8p20190412

4453

140.1400

12-Apr-2019 14:26:37

XLON

01002010000116271-E0dcolPLzz9S20190412

611

140.1400

12-Apr-2019 14:26:54

XLON

01002010000116370-E0dcolPLzzGu20190412

3912

140.1400

12-Apr-2019 14:26:54

XLON

01002010000116370-E0dcolPLzzGs20190412

4155

140.1200

12-Apr-2019 14:26:58

XLON

01002010000116241-E0dcolPLzzJR20190412

2999

140.1200

12-Apr-2019 14:26:58

XLON

11002110000116136-E0dcolPLzzJV20190412

247

140.1200

12-Apr-2019 14:26:58

XLON

01002010000116241-E0dcolPLzzJT20190412

7608

140.1200

12-Apr-2019 14:27:56

XLON

01002010000116690-E0dcolPLzzlN20190412

5725

140.1200

12-Apr-2019 14:27:56

XLON

11002110000116570-E0dcolPLzzlX20190412

550

140.1200

12-Apr-2019 14:27:56

XLON

01002010000116702-E0dcolPLzzlV20190412

3971

140.1200

12-Apr-2019 14:27:56

XLON

11002110000116559-E0dcolPLzzlJ20190412

3118

140.1200

12-Apr-2019 14:27:56

XLON

11002110000116570-E0dcolPLzzlk20190412

3165

140.1200

12-Apr-2019 14:27:56

XLON

11002110000116566-E0dcolPLzzlR20190412

1530

140.1200

12-Apr-2019 14:27:56

XLON

11002110000116566-E0dcolPLzzlP20190412

862

140.1200

12-Apr-2019 14:27:56

XLON

11002110000116559-E0dcolPLzzlL20190412

2262

140.0000

12-Apr-2019 14:29:25

XLON

01002010000117269-E0dcolPM014q20190412

1923

140.0000

12-Apr-2019 14:29:25

XLON

01002010000117269-E0dcolPM014u20190412

3500

140.0000

12-Apr-2019 14:29:25

XLON

01002010000117269-E0dcolPM014s20190412

5269

140.0000

12-Apr-2019 14:29:41

XLON

01002010000117332-E0dcolPM01EW20190412

906

139.9600

12-Apr-2019 14:30:00

XLON

01002010000117270-E0dcolPM01Yy20190412

1924

140.0000

12-Apr-2019 14:30:00

XLON

11002110000117292-E0dcolPM01VG20190412

3011

140.0000

12-Apr-2019 14:30:00

XLON

11002110000117292-E0dcolPM01VE20190412

6000

139.9600

12-Apr-2019 14:30:00

XLON

01002010000117270-E0dcolPM01Yw20190412

3759

139.9200

12-Apr-2019 14:30:42

XLON

11002110000117640-E0dcolPM02ci20190412

12533

139.9600

12-Apr-2019 14:31:27

XLON

11002110000117961-E0dcolPM03NN20190412

566

139.9600

12-Apr-2019 14:31:27

XLON

11002110000117986-E0dcolPM03NV20190412

3558

139.9600

12-Apr-2019 14:31:27

XLON

11002110000117973-E0dcolPM03NP20190412

568

139.9600

12-Apr-2019 14:31:27

XLON

01002010000118179-E0dcolPM03Nj20190412

1497

139.9600

12-Apr-2019 14:31:27

XLON

11002110000118008-E0dcolPM03NZ20190412

6238

139.9600

12-Apr-2019 14:31:27

XLON

11002110000117994-E0dcolPM03NX20190412

5931

139.9600

12-Apr-2019 14:31:27

XLON

01002010000118091-E0dcolPM03NT20190412

369

139.9600

12-Apr-2019 14:31:27

XLON

11002110000118055-E0dcolPM03Nh20190412

63

139.9600

12-Apr-2019 14:31:27

XLON

11002110000118038-E0dcolPM03Nd20190412

2768

139.9600

12-Apr-2019 14:31:27

XLON

11002110000118020-E0dcolPM03Nb20190412

7852

139.9600

12-Apr-2019 14:31:27

XLON

01002010000118162-E0dcolPM03Nf20190412

10000

140.1000

12-Apr-2019 14:32:35

XLON

11002110000118721-E0dcolPM04ip20190412

4083

140.1000

12-Apr-2019 14:32:35

XLON

11002110000118721-E0dcolPM04in20190412

7504

140.1000

12-Apr-2019 14:32:35

XLON

11002110000118721-E0dcolPM04ir20190412

4082

140.3800

12-Apr-2019 14:33:08

XLON

01002010000119059-E0dcolPM05Un20190412

4082

140.3800

12-Apr-2019 14:33:27

XLON

01002010000119214-E0dcolPM05kX20190412

2417

140.3800

12-Apr-2019 14:33:44

XLON

01002010000119303-E0dcolPM064m20190412

1665

140.3800

12-Apr-2019 14:33:44

XLON

01002010000119303-E0dcolPM064c20190412

3711

140.2400

12-Apr-2019 14:35:21

XLON

01002010000120071-E0dcolPM07ZV20190412

3711

140.2200

12-Apr-2019 14:35:32

XLON

11002110000120034-E0dcolPM07mp20190412

3500

140.2200

12-Apr-2019 14:35:45

XLON

11002110000120121-E0dcolPM07wa20190412

3962

140.2000

12-Apr-2019 14:35:58

XLON

01002010000120342-E0dcolPM089k20190412

5321

140.1800

12-Apr-2019 14:36:15

XLON

01002010000120458-E0dcolPM08Sh20190412

3801

140.1800

12-Apr-2019 14:36:15

XLON

11002110000120338-E0dcolPM08Sj20190412

200

140.1000

12-Apr-2019 14:36:42

XLON

01002010000120688-E0dcolPM08ya20190412

1377

140.1000

12-Apr-2019 14:36:42

XLON

01002010000120688-E0dcolPM08yY20190412

2156

140.0600

12-Apr-2019 14:36:47

XLON

11002110000120377-E0dcolPM09BW20190412

3757

140.1000

12-Apr-2019 14:36:47

XLON

01002010000120717-E0dcolPM09AO20190412

4453

140.1000

12-Apr-2019 14:36:47

XLON

11002110000120602-E0dcolPM09AQ20190412

3008

140.0600

12-Apr-2019 14:36:49

XLON

11002110000120377-E0dcolPM09Ed20190412

1799

140.0600

12-Apr-2019 14:37:38

XLON

11002110000120992-E0dcolPM0AQf20190412

2172

140.1200

12-Apr-2019 14:38:44

XLON

11002110000121390-E0dcolPM0BRd20190412

10000

140.1200

12-Apr-2019 14:38:44

XLON

11002110000121288-E0dcolPM0BRP20190412

2130

140.1200

12-Apr-2019 14:38:44

XLON

11002110000121288-E0dcolPM0BRR20190412

7836

140.1200

12-Apr-2019 14:38:44

XLON

11002110000121390-E0dcolPM0BRh20190412

9644

140.1200

12-Apr-2019 14:38:44

XLON

11002110000121288-E0dcolPM0BRM20190412

3002

140.1200

12-Apr-2019 14:38:44

XLON

11002110000121394-E0dcolPM0BRj20190412

5679

140.1600

12-Apr-2019 14:39:47

XLON

01002010000121896-E0dcolPM0CkW20190412

784

140.2200

12-Apr-2019 14:40:26

XLON

11002110000121982-E0dcolPM0DI420190412

996

140.2200

12-Apr-2019 14:40:26

XLON

11002110000121982-E0dcolPM0DIA20190412

4826

140.2200

12-Apr-2019 14:40:26

XLON

01002010000122087-E0dcolPM0DI220190412

4046

140.2200

12-Apr-2019 14:40:27

XLON

11002110000121982-E0dcolPM0DIZ20190412

3500

140.2400

12-Apr-2019 14:40:51

XLON

11002110000122116-E0dcolPM0DjD20190412

1875

140.2400

12-Apr-2019 14:40:51

XLON

11002110000122116-E0dcolPM0DjB20190412

6348

140.2200

12-Apr-2019 14:40:51

XLON

01002010000122152-E0dcolPM0DjZ20190412

3621

140.2200

12-Apr-2019 14:40:51

XLON

11002110000122045-E0dcolPM0Djb20190412

5508

140.2400

12-Apr-2019 14:40:51

XLON

11002110000122116-E0dcolPM0DjF20190412

3500

140.2200

12-Apr-2019 14:40:51

XLON

01002010000122228-E0dcolPM0Dk520190412

500

140.2200

12-Apr-2019 14:40:51

XLON

01002010000122228-E0dcolPM0Dk320190412

419

140.2200

12-Apr-2019 14:40:51

XLON

01002010000122195-E0dcolPM0Djd20190412

453

140.2200

12-Apr-2019 14:40:51

XLON

11002110000122097-E0dcolPM0Djf20190412

2225

140.2200

12-Apr-2019 14:40:51

XLON

11002110000122106-E0dcolPM0Djh20190412

2196

140.2200

12-Apr-2019 14:40:51

XLON

01002010000122228-E0dcolPM0DkU20190412

1732

140.1200

12-Apr-2019 14:42:12

XLON

11002110000122824-E0dcolPM0Ety20190412

2394

140.1200

12-Apr-2019 14:42:12

XLON

11002110000122824-E0dcolPM0Eu020190412

4126

140.1000

12-Apr-2019 14:42:13

XLON

01002010000122923-E0dcolPM0EvF20190412

3940

140.1000

12-Apr-2019 14:42:17

XLON

11002110000122863-E0dcolPM0Ewv20190412

1088

140.0200

12-Apr-2019 14:43:02

XLON

01002010000123308-E0dcolPM0Fb320190412

5269

140.0200

12-Apr-2019 14:43:02

XLON

01002010000123236-E0dcolPM0Fal20190412

5853

140.0200

12-Apr-2019 14:43:02

XLON

01002010000123253-E0dcolPM0Fan20190412

35

140.0200

12-Apr-2019 14:43:02

XLON

11002110000123185-E0dcolPM0Fax20190412

1307

140.0200

12-Apr-2019 14:43:02

XLON

01002010000123283-E0dcolPM0Fav20190412

898

140.0200

12-Apr-2019 14:43:02

XLON

11002110000123211-E0dcolPM0Fb520190412

5567

140.0200

12-Apr-2019 14:43:02

XLON

11002110000123159-E0dcolPM0Fap20190412

948

140.0200

12-Apr-2019 14:43:02

XLON

01002010000123275-E0dcolPM0Far20190412

2456

140.0200

12-Apr-2019 14:43:02

XLON

01002010000123302-E0dcolPM0Faz20190412

1041

140.0200

12-Apr-2019 14:43:02

XLON

11002110000123173-E0dcolPM0Fat20190412

3500

140.1000

12-Apr-2019 14:46:00

XLON

01002010000125023-E0dcolPM0IS820190412

279

140.1000

12-Apr-2019 14:46:00

XLON

01002010000125023-E0dcolPM0ISA20190412

13783

140.0800

12-Apr-2019 14:46:00

XLON

11002110000124925-E0dcolPM0ITC20190412

6233

140.0800

12-Apr-2019 14:46:00

XLON

11002110000124925-E0dcolPM0ITA20190412

3500

140.1200

12-Apr-2019 14:46:01

XLON

01002010000125039-E0dcolPM0IZZ20190412

7742

140.1200

12-Apr-2019 14:46:01

XLON

01002010000125039-E0dcolPM0IZb20190412

3054

140.1000

12-Apr-2019 14:46:02

XLON

11002110000124935-E0dcolPM0IcZ20190412

2281

140.1000

12-Apr-2019 14:46:02

XLON

11002110000124935-E0dcolPM0Icd20190412

8155

140.1000

12-Apr-2019 14:46:03

XLON

11002110000124935-E0dcolPM0Ico20190412

8994

140.0800

12-Apr-2019 14:46:08

XLON

11002110000124972-E0dcolPM0IgN20190412

1043

140.3600

12-Apr-2019 14:47:31

XLON

01002010000125620-E0dcolPM0JuH20190412

1223

140.3800

12-Apr-2019 14:47:39

XLON

01002010000125712-E0dcolPM0Jze20190412

3983

140.3800

12-Apr-2019 14:47:39

XLON

01002010000125712-E0dcolPM0Jzc20190412

2277

140.3800

12-Apr-2019 14:47:44

XLON

01002010000125764-E0dcolPM0K1020190412

1434

140.3800

12-Apr-2019 14:47:44

XLON

01002010000125764-E0dcolPM0K1220190412

1066

140.3800

12-Apr-2019 14:47:56

XLON

01002010000125870-E0dcolPM0KCA20190412

2645

140.3800

12-Apr-2019 14:47:56

XLON

01002010000125870-E0dcolPM0KC820190412

3711

140.3000

12-Apr-2019 14:48:10

XLON

11002110000125934-E0dcolPM0KVP20190412

3734

140.2800

12-Apr-2019 14:48:21

XLON

01002010000126143-E0dcolPM0Kcz20190412

3942

140.2400

12-Apr-2019 14:48:38

XLON

01002010000126252-E0dcolPM0KmU20190412

3500

140.2400

12-Apr-2019 14:48:46

XLON

01002010000126419-E0dcolPM0KrO20190412

211

140.2400

12-Apr-2019 14:48:46

XLON

01002010000126419-E0dcolPM0KrQ20190412

211

140.2200

12-Apr-2019 14:48:58

XLON

11002110000126527-E0dcolPM0L1T20190412

3500

140.2200

12-Apr-2019 14:48:58

XLON

11002110000126527-E0dcolPM0L1R20190412

3742

140.2200

12-Apr-2019 14:49:31

XLON

01002010000126937-E0dcolPM0LIW20190412

3711

140.2200

12-Apr-2019 14:49:31

XLON

11002110000126656-E0dcolPM0LIU20190412

3711

140.2200

12-Apr-2019 14:49:42

XLON

11002110000126978-E0dcolPM0LNV20190412

3711

140.2800

12-Apr-2019 14:49:47

XLON

01002010000127165-E0dcolPM0LWq20190412

3946

140.3400

12-Apr-2019 14:50:27

XLON

01002010000127537-E0dcolPM0MEk20190412

3711

140.3400

12-Apr-2019 14:50:27

XLON

01002010000127539-E0dcolPM0MEo20190412

3738

140.3400

12-Apr-2019 14:50:27

XLON

11002110000127456-E0dcolPM0MEm20190412

125

140.3200

12-Apr-2019 14:50:44

XLON

11002110000127527-E0dcolPM0MPQ20190412

10000

140.3400

12-Apr-2019 14:52:05

XLON

01002010000128568-E0dcolPM0NRb20190412

5757

140.3400

12-Apr-2019 14:52:05

XLON

01002010000128568-E0dcolPM0NRZ20190412

603

140.3400

12-Apr-2019 14:52:05

XLON

01002010000128568-E0dcolPM0NRe20190412

11747

140.3400

12-Apr-2019 14:52:05

XLON

01002010000128612-E0dcolPM0NRm20190412

20544

140.3400

12-Apr-2019 14:52:05

XLON

11002110000128474-E0dcolPM0NRX20190412

5753

140.3400

12-Apr-2019 14:52:05

XLON

01002010000128624-E0dcolPM0NRq20190412

7067

140.3400

12-Apr-2019 14:52:05

XLON

11002110000128511-E0dcolPM0NRi20190412

7480

140.3400

12-Apr-2019 14:52:05

XLON

11002110000128533-E0dcolPM0NRo20190412

1458

140.2600

12-Apr-2019 14:52:22

XLON

11002110000128692-E0dcolPM0NiG20190412

3817

140.2600

12-Apr-2019 14:52:22

XLON

11002110000128558-E0dcolPM0NiA20190412

1028

140.2600

12-Apr-2019 14:52:22

XLON

11002110000128692-E0dcolPM0NiK20190412

1532

140.2600

12-Apr-2019 14:52:22

XLON

11002110000128692-E0dcolPM0NiR20190412

3093

140.2400

12-Apr-2019 14:52:29

XLON

01002010000128786-E0dcolPM0NkS20190412

700

140.2400

12-Apr-2019 14:53:11

XLON

01002010000128786-E0dcolPM0OLE20190412

3974

140.1600

12-Apr-2019 14:53:23

XLON

11002110000129403-E0dcolPM0OdC20190412

2839

140.1200

12-Apr-2019 14:54:04

XLON

11002110000129892-E0dcolPM0PKE20190412

7404

140.1400

12-Apr-2019 14:54:32

XLON

11002110000130218-E0dcolPM0Pkl20190412

683

140.1400

12-Apr-2019 14:54:34

XLON

11002110000130218-E0dcolPM0Plz20190412

6304

140.1800

12-Apr-2019 14:55:48

XLON

11002110000131198-E0dcolPM0R2P20190412

3826

140.1800

12-Apr-2019 14:55:48

XLON

11002110000131198-E0dcolPM0R2T20190412

7797

140.1800

12-Apr-2019 14:55:48

XLON

11002110000131198-E0dcolPM0R2R20190412

5473

140.1800

12-Apr-2019 14:55:48

XLON

11002110000131198-E0dcolPM0R2N20190412

7758

140.2000

12-Apr-2019 14:55:56

XLON

01002010000131366-E0dcolPM0RFx20190412

13178

140.2000

12-Apr-2019 14:55:56

XLON

11002110000131263-E0dcolPM0RFz20190412

19276

140.1600

12-Apr-2019 14:56:05

XLON

01002010000131368-E0dcolPM0RTd20190412

1064

140.1600

12-Apr-2019 14:56:05

XLON

01002010000131368-E0dcolPM0RTb20190412

3858

140.1600

12-Apr-2019 14:59:26

XLON

11002110000133512-E0dcolPM0Ued20190412

3206

140.1600

12-Apr-2019 14:59:26

XLON

11002110000133512-E0dcolPM0Ueh20190412

14090

140.1600

12-Apr-2019 14:59:26

XLON

11002110000133512-E0dcolPM0Uef20190412

5396

140.3200

12-Apr-2019 15:00:10

XLON

11002110000133756-E0dcolPM0Vm320190412

293

140.2800

12-Apr-2019 15:00:37

XLON

11002110000134065-E0dcolPM0WWZ20190412

57

140.2800

12-Apr-2019 15:00:37

XLON

11002110000134065-E0dcolPM0WWX20190412

3500

140.2200

12-Apr-2019 15:00:59

XLON

01002010000134339-E0dcolPM0X1o20190412

211

140.2200

12-Apr-2019 15:00:59

XLON

01002010000134339-E0dcolPM0X1q20190412

3500

140.1200

12-Apr-2019 15:01:11

XLON

01002010000134472-E0dcolPM0XJN20190412

4453

140.1000

12-Apr-2019 15:01:14

XLON

11002110000134327-E0dcolPM0XO820190412

5567

140.0800

12-Apr-2019 15:01:16

XLON

01002010000134473-E0dcolPM0XPi20190412

2099

140.0400

12-Apr-2019 15:01:57

XLON

11002110000134640-E0dcolPM0Y0h20190412

3468

140.0400

12-Apr-2019 15:01:57

XLON

11002110000134640-E0dcolPM0Y0j20190412

3711

140.0200

12-Apr-2019 15:02:03

XLON

01002010000134783-E0dcolPM0Y5g20190412

4824

140.0000

12-Apr-2019 15:02:03

XLON

11002110000134641-E0dcolPM0Y6220190412

7964

140.0400

12-Apr-2019 15:02:26

XLON

11002110000134878-E0dcolPM0Yoy20190412

10000

140.0400

12-Apr-2019 15:02:26

XLON

11002110000134878-E0dcolPM0Yow20190412

1349

140.0400

12-Apr-2019 15:02:26

XLON

11002110000134878-E0dcolPM0Yp020190412

11610

140.0200

12-Apr-2019 15:02:28

XLON

11002110000134839-E0dcolPM0Yr020190412

7703

140.0200

12-Apr-2019 15:02:28

XLON

11002110000134839-E0dcolPM0Yqy20190412

15801

140.0400

12-Apr-2019 15:03:22

XLON

11002110000135387-E0dcolPM0a2d20190412

16604

140.0000

12-Apr-2019 15:05:28

XLON

11002110000136129-E0dcolPM0c1j20190412

2681

140.0000

12-Apr-2019 15:05:37

XLON

11002110000136364-E0dcolPM0c9220190412

13837

139.9800

12-Apr-2019 15:05:41

XLON

01002010000136226-E0dcolPM0cBj20190412

2376

139.9600

12-Apr-2019 15:05:43

XLON

01002010000136493-E0dcolPM0cDp20190412

3803

139.9600

12-Apr-2019 15:05:43

XLON

01002010000136493-E0dcolPM0cDn20190412

13010

140.0800

12-Apr-2019 15:07:20

XLON

11002110000136936-E0dcolPM0eLh20190412

8060

140.0600

12-Apr-2019 15:07:26

XLON

11002110000136861-E0dcolPM0eVU20190412

1844

140.0400

12-Apr-2019 15:07:26

XLON

01002010000137045-E0dcolPM0eWB20190412

5518

140.0400

12-Apr-2019 15:07:26

XLON

01002010000137045-E0dcolPM0eW520190412

22704

139.9800

12-Apr-2019 15:09:14

XLON

01002010000137658-E0dcolPM0g0R20190412

8215

140.0600

12-Apr-2019 15:09:41

XLON

01002010000138024-E0dcolPM0gRX20190412

6897

140.1000

12-Apr-2019 15:09:55

XLON

11002110000137985-E0dcolPM0ghw20190412

10435

140.1000

12-Apr-2019 15:10:57

XLON

11002110000138266-E0dcolPM0hPh20190412

6897

140.0600

12-Apr-2019 15:12:05

XLON

01002010000138024-E0dcolPM0idf20190412

12012

140.0800

12-Apr-2019 15:12:05

XLON

01002010000138107-E0dcolPM0id520190412

1042

140.0200

12-Apr-2019 15:12:31

XLON

01002010000138931-E0dcolPM0izI20190412

5633

140.0200

12-Apr-2019 15:12:38

XLON

01002010000138931-E0dcolPM0j2G20190412

8817

140.0200

12-Apr-2019 15:12:38

XLON

01002010000138931-E0dcolPM0j2I20190412

21126

140.0000

12-Apr-2019 15:12:48

XLON

11002110000138794-E0dcolPM0jC020190412

5634

139.9400

12-Apr-2019 15:13:01

XLON

11002110000138934-E0dcolPM0jYe20190412

45

139.9800

12-Apr-2019 15:14:25

XLON

01002010000139337-E0dcolPM0ksG20190412

8205

139.9800

12-Apr-2019 15:14:40

XLON

01002010000139337-E0dcolPM0l5320190412

2196

140.0400

12-Apr-2019 15:16:00

XLON

11002110000139834-E0dcolPM0m6F20190412

3500

140.0800

12-Apr-2019 15:16:36

XLON

11002110000140034-E0dcolPM0mcp20190412

2106

140.1000

12-Apr-2019 15:16:44

XLON

11002110000140062-E0dcolPM0miL20190412

3500

140.1000

12-Apr-2019 15:16:44

XLON

11002110000140062-E0dcolPM0miJ20190412

10156

140.0600

12-Apr-2019 15:16:53

XLON

11002110000139987-E0dcolPM0mol20190412

8593

140.0600

12-Apr-2019 15:16:53

XLON

01002010000140048-E0dcolPM0moj20190412

2000

140.0400

12-Apr-2019 15:17:31

XLON

01002010000140356-E0dcolPM0nFC20190412

2385

140.0400

12-Apr-2019 15:17:31

XLON

01002010000140356-E0dcolPM0nFA20190412

4443

140.0400

12-Apr-2019 15:17:46

XLON

01002010000140356-E0dcolPM0nTC20190412

4400

140.0200

12-Apr-2019 15:18:22

XLON

11002110000140444-E0dcolPM0oAI20190412

7966

140.0000

12-Apr-2019 15:18:24

XLON

01002010000140688-E0dcolPM0oDS20190412

7422

140.0400

12-Apr-2019 15:19:36

XLON

01002010000141070-E0dcolPM0p4n20190412

5632

140.0400

12-Apr-2019 15:19:36

XLON

11002110000140937-E0dcolPM0p4p20190412

1861

140.0200

12-Apr-2019 15:20:24

XLON

11002110000141215-E0dcolPM0piK20190412

1681

140.1400

12-Apr-2019 15:20:43

XLON

01002010000141540-E0dcolPM0q9820190412

3500

140.1400

12-Apr-2019 15:20:43

XLON

01002010000141540-E0dcolPM0q9A20190412

3500

140.1400

12-Apr-2019 15:20:44

XLON

11002110000141413-E0dcolPM0q9i20190412

15

140.1200

12-Apr-2019 15:20:56

XLON

11002110000141463-E0dcolPM0qGK20190412

4438

140.1200

12-Apr-2019 15:20:56

XLON

11002110000141463-E0dcolPM0qGI20190412

2810

140.1400

12-Apr-2019 15:21:34

XLON

01002010000141940-E0dcolPM0qiq20190412

7826

140.1400

12-Apr-2019 15:21:34

XLON

01002010000141940-E0dcolPM0qis20190412

53

140.1200

12-Apr-2019 15:21:44

XLON

01002010000141900-E0dcolPM0qsj20190412

1022

140.1200

12-Apr-2019 15:21:46

XLON

11002110000141768-E0dcolPM0quA20190412

283

140.1200

12-Apr-2019 15:21:46

XLON

01002010000141905-E0dcolPM0qu420190412

566

140.1200

12-Apr-2019 15:21:46

XLON

11002110000141790-E0dcolPM0quG20190412

4693

140.1200

12-Apr-2019 15:21:46

XLON

11002110000141756-E0dcolPM0qu620190412

3954

140.1200

12-Apr-2019 15:21:46

XLON

11002110000141768-E0dcolPM0qu820190412

8203

140.1200

12-Apr-2019 15:21:46

XLON

01002010000141900-E0dcolPM0qu220190412

564

140.1200

12-Apr-2019 15:21:46

XLON

01002010000141928-E0dcolPM0quC20190412

3703

140.0600

12-Apr-2019 15:22:40

XLON

11002110000142173-E0dcolPM0rpg20190412

8307

140.0600

12-Apr-2019 15:22:40

XLON

11002110000142173-E0dcolPM0rpe20190412

2641

140.0800

12-Apr-2019 15:23:08

XLON

11002110000142289-E0dcolPM0sFp20190412

378

140.1000

12-Apr-2019 15:23:55

XLON

11002110000142825-E0dcolPM0smq20190412

2450

140.1000

12-Apr-2019 15:23:55

XLON

11002110000142825-E0dcolPM0smv20190412

994

140.1000

12-Apr-2019 15:23:59

XLON

11002110000142825-E0dcolPM0spq20190412

6766

140.1200

12-Apr-2019 15:24:25

XLON

11002110000143023-E0dcolPM0tBv20190412

621

140.1200

12-Apr-2019 15:24:46

XLON

01002010000143221-E0dcolPM0tQg20190412

5195

140.1200

12-Apr-2019 15:24:46

XLON

01002010000143182-E0dcolPM0tQc20190412

344

140.1200

12-Apr-2019 15:24:46

XLON

01002010000143213-E0dcolPM0tQe20190412

3914

140.1200

12-Apr-2019 15:25:01

XLON

01002010000143300-E0dcolPM0tci20190412

9243

140.1200

12-Apr-2019 15:25:16

XLON

01002010000143481-E0dcolPM0tv920190412

4593

140.1200

12-Apr-2019 15:25:16

XLON

11002110000143333-E0dcolPM0tv720190412

3974

140.1200

12-Apr-2019 15:25:16

XLON

11002110000143271-E0dcolPM0tv320190412

5690

140.0400

12-Apr-2019 15:26:14

XLON

11002110000143699-E0dcolPM0ulv20190412

4824

140.0400

12-Apr-2019 15:26:14

XLON

11002110000143641-E0dcolPM0uln20190412

1291

140.0400

12-Apr-2019 15:26:14

XLON

01002010000143833-E0dcolPM0ult20190412

1839

140.0400

12-Apr-2019 15:26:14

XLON

11002110000143687-E0dcolPM0ulr20190412

5197

140.0400

12-Apr-2019 15:26:14

XLON

01002010000143787-E0dcolPM0ulp20190412

4453

139.9600

12-Apr-2019 15:27:13

XLON

01002010000144283-E0dcolPM0vSa20190412

623

139.9600

12-Apr-2019 15:27:13

XLON

11002110000144150-E0dcolPM0vSV20190412

4201

139.9600

12-Apr-2019 15:27:13

XLON

11002110000144150-E0dcolPM0vSY20190412

5477

140.0000

12-Apr-2019 15:27:47

XLON

01002010000144547-E0dcolPM0vwB20190412

4260

140.0000

12-Apr-2019 15:27:47

XLON

01002010000144565-E0dcolPM0vwJ20190412

1945

140.0000

12-Apr-2019 15:27:47

XLON

01002010000144547-E0dcolPM0vwH20190412

1377

139.9400

12-Apr-2019 15:28:27

XLON

11002110000144702-E0dcolPM0wWG20190412

5303

139.9400

12-Apr-2019 15:28:30

XLON

11002110000144702-E0dcolPM0wXs20190412

3711

139.9200

12-Apr-2019 15:28:46

XLON

01002010000144835-E0dcolPM0wkk20190412

604

139.9000

12-Apr-2019 15:29:10

XLON

01002010000145062-E0dcolPM0x0l20190412

4591

139.9000

12-Apr-2019 15:29:10

XLON

01002010000145062-E0dcolPM0x0h20190412

1328

139.9000

12-Apr-2019 15:29:10

XLON

01002010000145101-E0dcolPM0x1220190412

294

139.9000

12-Apr-2019 15:29:10

XLON

11002110000144932-E0dcolPM0x0w20190412

1211

139.9000

12-Apr-2019 15:29:10

XLON

11002110000144961-E0dcolPM0x1420190412

4661

139.9000

12-Apr-2019 15:29:10

XLON

11002110000144930-E0dcolPM0x0u20190412

487

139.9000

12-Apr-2019 15:29:10

XLON

11002110000144944-E0dcolPM0x1020190412

1069

139.9000

12-Apr-2019 15:29:10

XLON

01002010000145088-E0dcolPM0x0y20190412

5195

139.9000

12-Apr-2019 15:29:10

XLON

11002110000144923-E0dcolPM0x0s20190412

3914

139.8400

12-Apr-2019 15:30:12

XLON

11002110000145338-E0dcolPM0yB020190412

3711

139.8800

12-Apr-2019 15:30:26

XLON

11002110000145424-E0dcolPM0yPF20190412

4453

139.8800

12-Apr-2019 15:30:39

XLON

01002010000145672-E0dcolPM0yYS20190412

4269

139.9000

12-Apr-2019 15:31:58

XLON

11002110000146064-E0dcolPM0zYI20190412

4813

139.9000

12-Apr-2019 15:31:58

XLON

11002110000146064-E0dcolPM0zYQ20190412

9706

139.9000

12-Apr-2019 15:31:58

XLON

11002110000146064-E0dcolPM0zYS20190412

3226

139.9000

12-Apr-2019 15:31:58

XLON

11002110000146064-E0dcolPM0zYM20190412

700

139.9000

12-Apr-2019 15:31:58

XLON

11002110000146064-E0dcolPM0zYK20190412

2097

139.9000

12-Apr-2019 15:31:58

XLON

11002110000146064-E0dcolPM0zYO20190412

3176

139.9200

12-Apr-2019 15:32:26

XLON

11002110000146236-E0dcolPM106q20190412

2869

139.9200

12-Apr-2019 15:32:26

XLON

11002110000146236-E0dcolPM106o20190412

2461

139.9200

12-Apr-2019 15:32:43

XLON

11002110000146369-E0dcolPM10L820190412

1621

139.9200

12-Apr-2019 15:32:43

XLON

11002110000146369-E0dcolPM10LA20190412

3500

139.9400

12-Apr-2019 15:32:57

XLON

01002010000146607-E0dcolPM10Wn20190412

953

139.9400

12-Apr-2019 15:32:57

XLON

01002010000146607-E0dcolPM10Wp20190412

4082

139.9200

12-Apr-2019 15:33:13

XLON

01002010000146725-E0dcolPM10fE20190412

6233

139.9200

12-Apr-2019 15:33:40

XLON

01002010000146882-E0dcolPM10xy20190412

1262

139.9200

12-Apr-2019 15:33:40

XLON

11002110000146750-E0dcolPM10xw20190412

5195

139.9200

12-Apr-2019 15:33:40

XLON

11002110000146697-E0dcolPM10xq20190412

5195

139.9200

12-Apr-2019 15:33:40

XLON

01002010000146838-E0dcolPM10xs20190412

2448

139.9200

12-Apr-2019 15:33:40

XLON

01002010000146872-E0dcolPM10xu20190412

908

139.9200

12-Apr-2019 15:33:40

XLON

11002110000146760-E0dcolPM10y020190412

1174

139.8800

12-Apr-2019 15:34:41

XLON

01002010000147317-E0dcolPM129920190412

2537

139.8800

12-Apr-2019 15:34:41

XLON

01002010000147317-E0dcolPM129B20190412

1597

139.8600

12-Apr-2019 15:35:11

XLON

01002010000147543-E0dcolPM12ic20190412

4996

139.8600

12-Apr-2019 15:35:11

XLON

01002010000147439-E0dcolPM12iY20190412

3468

139.8800

12-Apr-2019 15:35:17

XLON

01002010000147616-E0dcolPM12oe20190412

1356

139.8800

12-Apr-2019 15:35:17

XLON

01002010000147616-E0dcolPM12og20190412

3897

139.9000

12-Apr-2019 15:35:28

XLON

11002110000147528-E0dcolPM133R20190412

3500

139.9400

12-Apr-2019 15:35:48

XLON

11002110000147646-E0dcolPM13Md20190412

211

139.9400

12-Apr-2019 15:35:48

XLON

11002110000147646-E0dcolPM13Mf20190412

121

139.9400

12-Apr-2019 15:36:04

XLON

01002010000147846-E0dcolPM13Yl20190412

2990

139.9400

12-Apr-2019 15:36:04

XLON

01002010000147846-E0dcolPM13Yh20190412

600

139.9400

12-Apr-2019 15:36:04

XLON

01002010000147846-E0dcolPM13Yj20190412

2313

139.9200

12-Apr-2019 15:36:33

XLON

01002010000147986-E0dcolPM13xG20190412

2110

140.1000

12-Apr-2019 15:37:45

XLON

01002010000148577-E0dcolPM15Cz20190412

5481

140.1000

12-Apr-2019 15:37:45

XLON

01002010000148577-E0dcolPM15Cx20190412

6175

140.1200

12-Apr-2019 15:37:49

XLON

11002110000148489-E0dcolPM15Jj20190412

5245

140.1200

12-Apr-2019 15:37:49

XLON

11002110000148489-E0dcolPM15Jl20190412

1

140.1200

12-Apr-2019 15:37:49

XLON

11002110000148489-E0dcolPM15Jn20190412

9856

140.2000

12-Apr-2019 15:38:06

XLON

01002010000148732-E0dcolPM16C020190412

4911

140.2000

12-Apr-2019 15:38:09

XLON

11002110000148650-E0dcolPM16LE20190412

826

140.2000

12-Apr-2019 15:38:19

XLON

11002110000148727-E0dcolPM16RY20190412

2885

140.2000

12-Apr-2019 15:38:19

XLON

11002110000148727-E0dcolPM16RW20190412

2674

140.2000

12-Apr-2019 15:38:32

XLON

11002110000148807-E0dcolPM16bP20190412

3711

140.2000

12-Apr-2019 15:38:44

XLON

01002010000148975-E0dcolPM16qZ20190412

1969

140.1000

12-Apr-2019 15:38:57

XLON

11002110000148950-E0dcolPM17DI20190412

2844

140.1000

12-Apr-2019 15:38:57

XLON

11002110000148950-E0dcolPM17DP20190412

5567

140.0400

12-Apr-2019 15:39:10

XLON

11002110000149019-E0dcolPM17YC20190412

2462

140.0000

12-Apr-2019 15:39:14

XLON

11002110000149020-E0dcolPM17fu20190412

5567

140.0200

12-Apr-2019 15:39:14

XLON

01002010000149151-E0dcolPM17dU20190412

3084

140.0400

12-Apr-2019 15:40:03

XLON

01002010000149642-E0dcolPM18oi20190412

627

140.0400

12-Apr-2019 15:40:03

XLON

01002010000149642-E0dcolPM18ok20190412

3500

140.0400

12-Apr-2019 15:40:10

XLON

01002010000149677-E0dcolPM18vw20190412

1046

140.0400

12-Apr-2019 15:40:29

XLON

11002110000149660-E0dcolPM19RB20190412

3661

140.0400

12-Apr-2019 15:40:29

XLON

11002110000149646-E0dcolPM19R520190412

2500

140.0400

12-Apr-2019 15:40:29

XLON

01002010000149806-E0dcolPM19RF20190412

383

140.0400

12-Apr-2019 15:40:29

XLON

11002110000149646-E0dcolPM19R720190412

4879

140.0400

12-Apr-2019 15:40:29

XLON

01002010000149782-E0dcolPM19R320190412

1683

140.0400

12-Apr-2019 15:40:29

XLON

11002110000149679-E0dcolPM19RH20190412

1491

140.0400

12-Apr-2019 15:40:29

XLON

01002010000149792-E0dcolPM19R920190412

2251

140.0400

12-Apr-2019 15:40:29

XLON

11002110000149631-E0dcolPM19Qz20190412

1853

140.0400

12-Apr-2019 15:40:29

XLON

01002010000149829-E0dcolPM19RJ20190412

1460

140.0400

12-Apr-2019 15:40:29

XLON

11002110000149631-E0dcolPM19R120190412

4082

139.9800

12-Apr-2019 15:41:39

XLON

11002110000150181-E0dcolPM1AiZ20190412

464

139.9800

12-Apr-2019 15:41:39

XLON

11002110000150204-E0dcolPM1Aih20190412

4454

139.9800

12-Apr-2019 15:41:39

XLON

01002010000150332-E0dcolPM1Aif20190412

1320

139.9800

12-Apr-2019 15:41:59

XLON

11002110000150219-E0dcolPM1B0520190412

897

139.9800

12-Apr-2019 15:41:59

XLON

01002010000150355-E0dcolPM1B0720190412

3975

139.9800

12-Apr-2019 15:41:59

XLON

11002110000150204-E0dcolPM1B0320190412

3098

140.0600

12-Apr-2019 15:42:26

XLON

01002010000150697-E0dcolPM1BQR20190412

2469

140.0600

12-Apr-2019 15:42:26

XLON

01002010000150697-E0dcolPM1BQT20190412

1568

140.0800

12-Apr-2019 15:42:53

XLON

11002110000150773-E0dcolPM1Brg20190412

5071

140.0800

12-Apr-2019 15:42:53

XLON

01002010000150865-E0dcolPM1Bra20190412

5400

140.0800

12-Apr-2019 15:42:53

XLON

01002010000150899-E0dcolPM1Bri20190412

863

140.0800

12-Apr-2019 15:42:53

XLON

11002110000150787-E0dcolPM1Brk20190412

7041

140.0800

12-Apr-2019 15:42:53

XLON

01002010000150880-E0dcolPM1Bre20190412

2425

140.0200

12-Apr-2019 15:43:53

XLON

11002110000151238-E0dcolPM1Cjg20190412

4082

140.0200

12-Apr-2019 15:44:00

XLON

01002010000151396-E0dcolPM1Ctw20190412

630

140.0000

12-Apr-2019 15:44:16

XLON

01002010000151586-E0dcolPM1D6z20190412

3748

140.0800

12-Apr-2019 15:44:49

XLON

01002010000151876-E0dcolPM1DbN20190412

6261

140.0800

12-Apr-2019 15:44:49

XLON

11002110000151798-E0dcolPM1DbR20190412

3500

140.0800

12-Apr-2019 15:44:51

XLON

01002010000151930-E0dcolPM1Ddx20190412

4812

140.1200

12-Apr-2019 15:45:35

XLON

11002110000152082-E0dcolPM1EbT20190412

2917

140.1200

12-Apr-2019 15:45:35

XLON

01002010000152248-E0dcolPM1Ebh20190412

3746

140.1200

12-Apr-2019 15:45:35

XLON

01002010000152181-E0dcolPM1EbV20190412

991

140.1200

12-Apr-2019 15:45:35

XLON

01002010000152248-E0dcolPM1Ebf20190412

4181

140.1000

12-Apr-2019 15:45:45

XLON

11002110000152288-E0dcolPM1Euy20190412

4453

140.1000

12-Apr-2019 15:45:45

XLON

01002010000152370-E0dcolPM1Euu20190412

4082

140.0800

12-Apr-2019 15:46:01

XLON

11002110000152276-E0dcolPM1FOl20190412

600

140.0200

12-Apr-2019 15:46:27

XLON

01002010000152815-E0dcolPM1G1P20190412

3500

140.0400

12-Apr-2019 15:46:57

XLON

11002110000153056-E0dcolPM1GOP20190412

3733

140.0400

12-Apr-2019 15:46:57

XLON

01002010000153044-E0dcolPM1GOG20190412

3855

140.0400

12-Apr-2019 15:47:05

XLON

11002110000153088-E0dcolPM1GUs20190412

1886

140.0400

12-Apr-2019 15:47:05

XLON

11002110000153056-E0dcolPM1GUi20190412

1410

140.0400

12-Apr-2019 15:47:15

XLON

01002010000153253-E0dcolPM1Ge720190412

7567

140.1200

12-Apr-2019 15:47:44

XLON

01002010000153580-E0dcolPM1H5w20190412

3738

140.1200

12-Apr-2019 15:47:44

XLON

11002110000153481-E0dcolPM1H5u20190412

12238

140.1200

12-Apr-2019 15:47:44

XLON

11002110000153440-E0dcolPM1H5q20190412

4158

140.2000

12-Apr-2019 15:48:59

XLON

01002010000154336-E0dcolPM1I5J20190412

1957

140.2000

12-Apr-2019 15:48:59

XLON

11002110000154226-E0dcolPM1I5L20190412

1843

140.2000

12-Apr-2019 15:48:59

XLON

11002110000154226-E0dcolPM1I5N20190412

3500

140.2000

12-Apr-2019 15:49:01

XLON

01002010000154377-E0dcolPM1I7T20190412

3711

140.1600

12-Apr-2019 15:49:13

XLON

11002110000154387-E0dcolPM1IFU20190412

1406

140.1600

12-Apr-2019 15:49:25

XLON

11002110000154535-E0dcolPM1INd20190412

3500

140.1600

12-Apr-2019 15:49:25

XLON

11002110000154535-E0dcolPM1INb20190412

289

140.1600

12-Apr-2019 15:49:25

XLON

11002110000154535-E0dcolPM1INZ20190412

3000

140.1200

12-Apr-2019 15:49:42

XLON

11002110000154702-E0dcolPM1Ice20190412

5567

140.1000

12-Apr-2019 15:49:47

XLON

01002010000154831-E0dcolPM1Ile20190412

84

140.1200

12-Apr-2019 15:50:16

XLON

11002110000154926-E0dcolPM1JJs20190412

7374

140.1200

12-Apr-2019 15:50:16

XLON

11002110000154926-E0dcolPM1JJq20190412

329

140.1800

12-Apr-2019 15:51:05

XLON

01002010000155182-E0dcolPM1KEg20190412

311

140.1800

12-Apr-2019 15:51:06

XLON

01002010000155182-E0dcolPM1KG820190412

1674

140.1800

12-Apr-2019 15:51:08

XLON

01002010000155182-E0dcolPM1KIB20190412

2014

140.1800

12-Apr-2019 15:51:08

XLON

01002010000155182-E0dcolPM1KI920190412

4136

140.1800

12-Apr-2019 15:51:08

XLON

11002110000155051-E0dcolPM1KID20190412

3893

140.1800

12-Apr-2019 15:51:08

XLON

01002010000155223-E0dcolPM1KIP20190412

3792

140.1400

12-Apr-2019 15:51:25

XLON

11002110000155139-E0dcolPM1KdF20190412

3500

140.1400

12-Apr-2019 15:51:27

XLON

01002010000155276-E0dcolPM1Ke720190412

708

140.1400

12-Apr-2019 15:51:27

XLON

01002010000155276-E0dcolPM1Ke520190412

5567

140.1200

12-Apr-2019 15:51:35

XLON

11002110000155142-E0dcolPM1KpN20190412

1622

140.1400

12-Apr-2019 15:52:00

XLON

01002010000155340-E0dcolPM1L6L20190412

2090

140.1400

12-Apr-2019 15:52:00

XLON

01002010000155340-E0dcolPM1L6J20190412

40

140.1200

12-Apr-2019 15:52:09

XLON

11002110000155206-E0dcolPM1LE020190412

5195

140.1200

12-Apr-2019 15:52:09

XLON

01002010000155336-E0dcolPM1LDw20190412

4042

140.1200

12-Apr-2019 15:52:09

XLON

11002110000155206-E0dcolPM1LDy20190412

6464

140.1600

12-Apr-2019 15:53:29

XLON

01002010000155583-E0dcolPM1Mge20190412

3071

140.1600

12-Apr-2019 15:53:29

XLON

01002010000155583-E0dcolPM1Mgc20190412

4724

140.1600

12-Apr-2019 15:53:29

XLON

01002010000155583-E0dcolPM1MgY20190412

1013

140.1600

12-Apr-2019 15:53:29

XLON

01002010000155583-E0dcolPM1Mgg20190412

5985

140.1600

12-Apr-2019 15:53:29

XLON

01002010000155583-E0dcolPM1Mga20190412

4900

140.1800

12-Apr-2019 15:53:54

XLON

01002010000155637-E0dcolPM1N5v20190412

401

140.1800

12-Apr-2019 15:53:54

XLON

01002010000155637-E0dcolPM1N5x20190412

3099

140.1800

12-Apr-2019 15:54:06

XLON

11002110000155553-E0dcolPM1NFX20190412

406

140.1800

12-Apr-2019 15:54:16

XLON

01002010000155669-E0dcolPM1NNk20190412

4418

140.1800

12-Apr-2019 15:54:16

XLON

01002010000155669-E0dcolPM1NNi20190412

6991

140.1600

12-Apr-2019 15:54:27

XLON

11002110000155524-E0dcolPM1NZv20190412

4082

140.1400

12-Apr-2019 15:54:54

XLON

11002110000155611-E0dcolPM1O0N20190412

1596

140.1400

12-Apr-2019 15:55:07

XLON

11002110000155625-E0dcolPM1OCM20190412

709

140.1400

12-Apr-2019 15:55:07

XLON

11002110000155625-E0dcolPM1OCI20190412

1406

140.1400

12-Apr-2019 15:55:07

XLON

11002110000155625-E0dcolPM1OCK20190412

4824

140.1200

12-Apr-2019 15:55:09

XLON

01002010000155730-E0dcolPM1OE320190412

4453

140.1000

12-Apr-2019 15:55:10

XLON

11002110000155612-E0dcolPM1OFO20190412

3706

140.1000

12-Apr-2019 15:55:50

XLON

01002010000155811-E0dcolPM1Onr20190412

722

140.1000

12-Apr-2019 15:55:50

XLON

01002010000155811-E0dcolPM1Onp20190412

5195

140.1000

12-Apr-2019 15:55:50

XLON

01002010000155804-E0dcolPM1Onl20190412

4083

140.1000

12-Apr-2019 15:55:50

XLON

11002110000155682-E0dcolPM1Onn20190412

1141

140.1400

12-Apr-2019 15:56:46

XLON

01002010000155958-E0dcolPM1Psh20190412

4580

140.1400

12-Apr-2019 15:56:46

XLON

11002110000155806-E0dcolPM1PsV20190412

6526

140.1400

12-Apr-2019 15:56:46

XLON

01002010000155935-E0dcolPM1Psd20190412

3104

140.1400

12-Apr-2019 15:56:46

XLON

01002010000155923-E0dcolPM1PsX20190412

674

140.1400

12-Apr-2019 15:56:46

XLON

11002110000155806-E0dcolPM1PsT20190412

7801

140.1400

12-Apr-2019 15:56:46

XLON

11002110000155847-E0dcolPM1Psj20190412

3057

140.1400

12-Apr-2019 15:56:46

XLON

11002110000155827-E0dcolPM1Psf20190412

3564

140.1400

12-Apr-2019 15:56:46

XLON

01002010000155967-E0dcolPM1Psl20190412

3910

140.0400

12-Apr-2019 15:57:37

XLON

01002010000156093-E0dcolPM1Qi220190412

5134

140.0400

12-Apr-2019 15:57:37

XLON

01002010000156093-E0dcolPM1Qjb20190412

5673

140.0400

12-Apr-2019 15:58:02

XLON

01002010000156093-E0dcolPM1R0m20190412

1877

140.0400

12-Apr-2019 15:58:02

XLON

01002010000156093-E0dcolPM1R0c20190412

1419

140.0400

12-Apr-2019 15:58:06

XLON

01002010000156093-E0dcolPM1R4b20190412

7563

140.0600

12-Apr-2019 15:58:52

XLON

01002010000156253-E0dcolPM1Rra20190412

2136

140.0600

12-Apr-2019 15:58:52

XLON

01002010000156253-E0dcolPM1RrY20190412

13856

140.0200

12-Apr-2019 15:58:59

XLON

11002110000155961-E0dcolPM1Ryk20190412

4648

140.0200

12-Apr-2019 15:59:40

XLON

11002110000156229-E0dcolPM1Spy20190412

5029

140.0200

12-Apr-2019 15:59:40

XLON

11002110000156229-E0dcolPM1Sq120190412

8845

140.0200

12-Apr-2019 15:59:40

XLON

11002110000156229-E0dcolPM1Spw20190412

4921

140.0000

12-Apr-2019 15:59:41

XLON

11002110000156202-E0dcolPM1Sse20190412

1600

140.0000

12-Apr-2019 15:59:59

XLON

11002110000156202-E0dcolPM1TDG20190412

5640

140.0000

12-Apr-2019 15:59:59

XLON

11002110000156202-E0dcolPM1TDI20190412

2000

140.0000

12-Apr-2019 15:59:59

XLON

11002110000156202-E0dcolPM1TDL20190412

5338

140.0000

12-Apr-2019 16:00:08

XLON

11002110000156202-E0dcolPM1TQE20190412

4074

140.0000

12-Apr-2019 16:00:08

XLON

11002110000156202-E0dcolPM1TQG20190412

4302

140.0600

12-Apr-2019 16:01:30

XLON

01002010000156783-E0dcolPM1UvQ20190412

10063

140.0600

12-Apr-2019 16:01:30

XLON

01002010000156783-E0dcolPM1UvS20190412

3147

140.0600

12-Apr-2019 16:01:30

XLON

01002010000156783-E0dcolPM1UvU20190412

2431

140.1200

12-Apr-2019 16:04:10

XLON

11002110000157099-E0dcolPM1XDc20190412

700

140.1200

12-Apr-2019 16:04:10

XLON

11002110000157099-E0dcolPM1XDe20190412

6521

140.1200

12-Apr-2019 16:04:10

XLON

11002110000157099-E0dcolPM1XDi20190412

8665

140.1200

12-Apr-2019 16:04:10

XLON

11002110000157099-E0dcolPM1XDg20190412

2397

140.1200

12-Apr-2019 16:04:10

XLON

11002110000157099-E0dcolPM1XDa20190412

3746

140.1200

12-Apr-2019 16:04:41

XLON

01002010000157305-E0dcolPM1XmA20190412

137

140.1200

12-Apr-2019 16:04:41

XLON

11002110000157166-E0dcolPM1Xm820190412

741

140.1200

12-Apr-2019 16:04:41

XLON

01002010000157296-E0dcolPM1Xm620190412

4170

140.1200

12-Apr-2019 16:04:41

XLON

01002010000157287-E0dcolPM1Xm220190412

4182

140.1000

12-Apr-2019 16:05:01

XLON

11002110000157197-E0dcolPM1Xzr20190412

4039

140.1000

12-Apr-2019 16:05:01

XLON

01002010000157356-E0dcolPM1Xzt20190412

3711

140.0800

12-Apr-2019 16:05:05

XLON

11002110000157252-E0dcolPM1Y6I20190412

3740

140.1000

12-Apr-2019 16:05:44

XLON

01002010000157463-E0dcolPM1YlA20190412

4083

140.1000

12-Apr-2019 16:05:44

XLON

11002110000157276-E0dcolPM1Yl420190412

4298

140.1000

12-Apr-2019 16:05:44

XLON

11002110000157398-E0dcolPM1YlC20190412

5567

140.0800

12-Apr-2019 16:05:52

XLON

01002010000157583-E0dcolPM1Ysd20190412

4129

140.0800

12-Apr-2019 16:05:52

XLON

11002110000157449-E0dcolPM1Ysj20190412

4338

140.1400

12-Apr-2019 16:06:27

XLON

01002010000157737-E0dcolPM1ZWJ20190412

1313

140.1400

12-Apr-2019 16:06:27

XLON

01002010000157737-E0dcolPM1ZWL20190412

2187

140.1400

12-Apr-2019 16:06:35

XLON

01002010000157756-E0dcolPM1Zc920190412

1524

140.1400

12-Apr-2019 16:06:35

XLON

01002010000157756-E0dcolPM1ZcB20190412

4453

140.1200

12-Apr-2019 16:06:43

XLON

11002110000157623-E0dcolPM1Zl220190412

900

140.1000

12-Apr-2019 16:06:58

XLON

01002010000157819-E0dcolPM1Zun20190412

3500

140.1000

12-Apr-2019 16:06:58

XLON

01002010000157819-E0dcolPM1Zul20190412

4453

140.0800

12-Apr-2019 16:07:05

XLON

11002110000157683-E0dcolPM1a4H20190412

7422

140.0800

12-Apr-2019 16:07:24

XLON

11002110000157747-E0dcolPM1aHO20190412

3712

140.0800

12-Apr-2019 16:07:24

XLON

01002010000157884-E0dcolPM1aHQ20190412

4480

140.1400

12-Apr-2019 16:08:06

XLON

11002110000157857-E0dcolPM1auy20190412

3218

140.1400

12-Apr-2019 16:08:06

XLON

11002110000157857-E0dcolPM1av020190412

7973

140.1400

12-Apr-2019 16:08:11

XLON

01002010000158005-E0dcolPM1b2G20190412

5195

140.1200

12-Apr-2019 16:08:40

XLON

11002110000157952-E0dcolPM1bUW20190412

3715

140.1000

12-Apr-2019 16:08:45

XLON

11002110000157848-E0dcolPM1bYs20190412

2523

140.1000

12-Apr-2019 16:08:51

XLON

11002110000157848-E0dcolPM1bcp20190412

1936

140.1000

12-Apr-2019 16:08:51

XLON

11002110000157848-E0dcolPM1bcv20190412

5683

140.1000

12-Apr-2019 16:09:28

XLON

11002110000158048-E0dcolPM1c1p20190412

362

140.1000

12-Apr-2019 16:09:28

XLON

11002110000158068-E0dcolPM1c1x20190412

1427

140.1000

12-Apr-2019 16:09:28

XLON

01002010000158205-E0dcolPM1c1z20190412

6394

140.1000

12-Apr-2019 16:09:28

XLON

01002010000158189-E0dcolPM1c1n20190412

7248

140.1000

12-Apr-2019 16:09:28

XLON

01002010000158195-E0dcolPM1c1t20190412

715

140.1000

12-Apr-2019 16:09:28

XLON

01002010000158200-E0dcolPM1c1v20190412

640

140.0200

12-Apr-2019 16:10:18

XLON

01002010000158356-E0dcolPM1d2K20190412

4927

140.0200

12-Apr-2019 16:10:18

XLON

01002010000158356-E0dcolPM1d2I20190412

5195

140.0000

12-Apr-2019 16:10:20

XLON

11002110000158220-E0dcolPM1d6k20190412

3711

140.0000

12-Apr-2019 16:10:48

XLON

11002110000158307-E0dcolPM1dU420190412

3658

140.0000

12-Apr-2019 16:10:58

XLON

01002010000158460-E0dcolPM1dh920190412

795

140.0000

12-Apr-2019 16:10:58

XLON

01002010000158460-E0dcolPM1dhB20190412

3711

140.0000

12-Apr-2019 16:11:10

XLON

01002010000158491-E0dcolPM1dru20190412

3182

140.0000

12-Apr-2019 16:11:20

XLON

11002110000158392-E0dcolPM1e0n20190412

1271

140.0000

12-Apr-2019 16:11:20

XLON

11002110000158392-E0dcolPM1e0l20190412

3711

139.9800

12-Apr-2019 16:11:31

XLON

01002010000158438-E0dcolPM1eBM20190412

4453

139.9800

12-Apr-2019 16:11:45

XLON

01002010000158572-E0dcolPM1eTD20190412

4124

139.9800

12-Apr-2019 16:11:45

XLON

11002110000158463-E0dcolPM1eTL20190412

4673

139.9800

12-Apr-2019 16:11:45

XLON

11002110000158456-E0dcolPM1eTJ20190412

3646

140.0600

12-Apr-2019 16:12:34

XLON

11002110000158608-E0dcolPM1fA920190412

600

140.0600

12-Apr-2019 16:12:34

XLON

11002110000158608-E0dcolPM1fAB20190412

7383

140.0600

12-Apr-2019 16:12:34

XLON

11002110000158608-E0dcolPM1fAD20190412

3500

140.0600

12-Apr-2019 16:13:08

XLON

01002010000158825-E0dcolPM1fg520190412

2811

140.0600

12-Apr-2019 16:13:08

XLON

01002010000158825-E0dcolPM1fg320190412

3500

140.0600

12-Apr-2019 16:13:09

XLON

01002010000158827-E0dcolPM1fh420190412

2476

140.0600

12-Apr-2019 16:13:16

XLON

11002110000158743-E0dcolPM1fq120190412

7988

140.0400

12-Apr-2019 16:13:21

XLON

11002110000158727-E0dcolPM1ftW20190412

3811

140.0000

12-Apr-2019 16:13:59

XLON

01002010000158947-E0dcolPM1gO320190412

4123

140.0000

12-Apr-2019 16:14:28

XLON

01002010000159060-E0dcolPM1gpB20190412

2538

140.0400

12-Apr-2019 16:14:35

XLON

01002010000159131-E0dcolPM1h0I20190412

4686

140.0400

12-Apr-2019 16:14:35

XLON

01002010000159131-E0dcolPM1h0M20190412

2003

140.0400

12-Apr-2019 16:14:35

XLON

01002010000159131-E0dcolPM1h0O20190412

4197

140.0400

12-Apr-2019 16:14:35

XLON

01002010000159131-E0dcolPM1h0K20190412

2460

140.0400

12-Apr-2019 16:14:35

XLON

01002010000159131-E0dcolPM1h0G20190412

1366

140.0800

12-Apr-2019 16:14:47

XLON

01002010000159176-E0dcolPM1hDJ20190412

2717

140.0800

12-Apr-2019 16:14:47

XLON

01002010000159176-E0dcolPM1hDL20190412

216

140.0600

12-Apr-2019 16:14:56

XLON

01002010000159157-E0dcolPM1hNL20190412

8979

140.0600

12-Apr-2019 16:14:56

XLON

01002010000159157-E0dcolPM1hNN20190412

2521

140.0400

12-Apr-2019 16:16:12

XLON

11002110000159353-E0dcolPM1iSk20190412

5392

140.0400

12-Apr-2019 16:16:12

XLON

11002110000159353-E0dcolPM1iSm20190412

350

140.0400

12-Apr-2019 16:16:12

XLON

11002110000159353-E0dcolPM1iSi20190412

1078

140.0400

12-Apr-2019 16:16:12

XLON

11002110000159353-E0dcolPM1iSq20190412

2555

140.0400

12-Apr-2019 16:16:12

XLON

11002110000159353-E0dcolPM1iSo20190412

2521

140.0600

12-Apr-2019 16:16:45

XLON

01002010000159551-E0dcolPM1ivU20190412

6698

140.0600

12-Apr-2019 16:16:45

XLON

01002010000159551-E0dcolPM1ivc20190412

3608

140.0600

12-Apr-2019 16:16:45

XLON

01002010000159551-E0dcolPM1ivW20190412

5022

140.0600

12-Apr-2019 16:16:45

XLON

01002010000159551-E0dcolPM1iva20190412

3701

140.0600

12-Apr-2019 16:16:45

XLON

01002010000159551-E0dcolPM1ivY20190412

1665

140.0400

12-Apr-2019 16:16:46

XLON

11002110000159460-E0dcolPM1iyv20190412

532

140.0400

12-Apr-2019 16:16:46

XLON

11002110000159460-E0dcolPM1iz620190412

10000

140.0400

12-Apr-2019 16:16:46

XLON

11002110000159460-E0dcolPM1iyx20190412

253

140.1000

12-Apr-2019 16:17:20

XLON

11002110000159552-E0dcolPM1jdk20190412

700

140.1000

12-Apr-2019 16:17:20

XLON

11002110000159552-E0dcolPM1jdi20190412

3500

140.1000

12-Apr-2019 16:17:20

XLON

11002110000159552-E0dcolPM1jdg20190412

6905

140.1000

12-Apr-2019 16:17:21

XLON

01002010000159649-E0dcolPM1jeS20190412

6736

140.0800

12-Apr-2019 16:17:35

XLON

11002110000159472-E0dcolPM1jmz20190412

9230

140.0600

12-Apr-2019 16:17:38

XLON

11002110000159557-E0dcolPM1jpv20190412

437

140.0600

12-Apr-2019 16:17:38

XLON

11002110000159557-E0dcolPM1jpx20190412

4453

140.0600

12-Apr-2019 16:18:30

XLON

11002110000159701-E0dcolPM1kf420190412

4082

140.0800

12-Apr-2019 16:18:42

XLON

01002010000159813-E0dcolPM1ktT20190412

3500

140.1000

12-Apr-2019 16:18:52

XLON

11002110000159738-E0dcolPM1l3t20190412

907

140.1000

12-Apr-2019 16:19:01

XLON

11002110000159754-E0dcolPM1lDf20190412

2805

140.1000

12-Apr-2019 16:19:01

XLON

11002110000159754-E0dcolPM1lDd20190412

1100

140.1000

12-Apr-2019 16:19:10

XLON

11002110000159768-E0dcolPM1lJD20190412

2593

140.1000

12-Apr-2019 16:19:10

XLON

11002110000159768-E0dcolPM1lJB20190412

3711

140.1200

12-Apr-2019 16:19:19

XLON

11002110000159783-E0dcolPM1lR020190412

7192

140.1200

12-Apr-2019 16:19:34

XLON

11002110000159831-E0dcolPM1lgV20190412

2988

140.1200

12-Apr-2019 16:19:46

XLON

11002110000159851-E0dcolPM1lmo20190412

723

140.1200

12-Apr-2019 16:19:46

XLON

11002110000159851-E0dcolPM1lmq20190412

4661

140.1000

12-Apr-2019 16:20:02

XLON

01002010000159969-E0dcolPM1luy20190412

814

140.1000

12-Apr-2019 16:20:23

XLON

01002010000160083-E0dcolPM1mJB20190412

5728

140.1000

12-Apr-2019 16:20:23

XLON

01002010000160079-E0dcolPM1mJ720190412

4970

140.1000

12-Apr-2019 16:20:23

XLON

11002110000159984-E0dcolPM1mJ320190412

2095

140.1000

12-Apr-2019 16:20:23

XLON

11002110000159989-E0dcolPM1mJ920190412

8991

140.1000

12-Apr-2019 16:20:23

XLON

11002110000159968-E0dcolPM1mIx20190412

4075

140.1000

12-Apr-2019 16:20:23

XLON

01002010000160076-E0dcolPM1mIz20190412

5680

140.1000

12-Apr-2019 16:20:23

XLON

11002110000159984-E0dcolPM1mJ520190412

211

140.1200

12-Apr-2019 16:21:26

XLON

11002110000160139-E0dcolPM1nZe20190412

3500

140.1200

12-Apr-2019 16:21:26

XLON

11002110000160139-E0dcolPM1nZc20190412

450

140.1200

12-Apr-2019 16:21:35

XLON

01002010000160253-E0dcolPM1neq20190412

4374

140.1200

12-Apr-2019 16:21:35

XLON

01002010000160253-E0dcolPM1neo20190412

1090

140.1000

12-Apr-2019 16:21:42

XLON

01002010000160239-E0dcolPM1niT20190412

1446

140.1000

12-Apr-2019 16:21:42

XLON

01002010000160239-E0dcolPM1niR20190412

1160

140.1000

12-Apr-2019 16:22:14

XLON

11002110000160271-E0dcolPM1oFv20190412

832

140.1000

12-Apr-2019 16:22:14

XLON

11002110000160277-E0dcolPM1oGA20190412

6408

140.1000

12-Apr-2019 16:22:14

XLON

01002010000160364-E0dcolPM1oG420190412

13286

140.1000

12-Apr-2019 16:22:14

XLON

01002010000160371-E0dcolPM1oGC20190412

5843

140.1000

12-Apr-2019 16:22:14

XLON

01002010000160335-E0dcolPM1oFr20190412

922

140.1000

12-Apr-2019 16:22:14

XLON

01002010000160364-E0dcolPM1oFx20190412

7257

140.1000

12-Apr-2019 16:22:14

XLON

11002110000160243-E0dcolPM1oFt20190412

898

140.1000

12-Apr-2019 16:22:14

XLON

11002110000160272-E0dcolPM1oG620190412

836

140.1000

12-Apr-2019 16:22:14

XLON

01002010000160367-E0dcolPM1oG820190412

1547

140.1600

12-Apr-2019 16:22:40

XLON

01002010000160408-E0dcolPM1obi20190412

9350

140.1600

12-Apr-2019 16:22:40

XLON

01002010000160408-E0dcolPM1obk20190412

3500

140.2400

12-Apr-2019 16:23:48

XLON

11002110000160501-E0dcolPM1pmJ20190412

79

140.2600

12-Apr-2019 16:23:56

XLON

01002010000160631-E0dcolPM1q0P20190412

4003

140.2600

12-Apr-2019 16:23:56

XLON

01002010000160631-E0dcolPM1q0N20190412

2624

140.2600

12-Apr-2019 16:24:06

XLON

11002110000160545-E0dcolPM1qIc20190412

1087

140.2600

12-Apr-2019 16:24:06

XLON

11002110000160545-E0dcolPM1qIe20190412

800

140.2800

12-Apr-2019 16:24:18

XLON

01002010000160684-E0dcolPM1qXS20190412

787

140.2800

12-Apr-2019 16:24:18

XLON

01002010000160684-E0dcolPM1qXW20190412

1178

140.2800

12-Apr-2019 16:24:18

XLON

01002010000160684-E0dcolPM1qXQ20190412

3500

140.2800

12-Apr-2019 16:24:18

XLON

01002010000160684-E0dcolPM1qXU20190412

3500

140.2800

12-Apr-2019 16:24:29

XLON

11002110000160612-E0dcolPM1qef20190412

953

140.2800

12-Apr-2019 16:24:29

XLON

11002110000160612-E0dcolPM1qeh20190412

2447

140.2800

12-Apr-2019 16:24:39

XLON

01002010000160730-E0dcolPM1qtz20190412

1635

140.2800

12-Apr-2019 16:24:39

XLON

01002010000160730-E0dcolPM1qu120190412

247

140.2600

12-Apr-2019 16:24:53

XLON

11002110000160577-E0dcolPM1r9320190412

745

140.2600

12-Apr-2019 16:24:53

XLON

01002010000160664-E0dcolPM1r8b20190412

117

140.2600

12-Apr-2019 16:24:53

XLON

01002010000160664-E0dcolPM1r8g20190412

1060

140.2600

12-Apr-2019 16:24:53

XLON

11002110000160577-E0dcolPM1r9120190412

1154

140.2600

12-Apr-2019 16:24:53

XLON

01002010000160664-E0dcolPM1r8j20190412

28

140.2600

12-Apr-2019 16:24:53

XLON

01002010000160664-E0dcolPM1r8n20190412

3567

140.2600

12-Apr-2019 16:24:53

XLON

11002110000160657-E0dcolPM1r9N20190412

1668

140.2600

12-Apr-2019 16:24:53

XLON

01002010000160664-E0dcolPM1r8r20190412

249

140.2600

12-Apr-2019 16:24:53

XLON

01002010000160678-E0dcolPM1r8z20190412

3712

140.2600

12-Apr-2019 16:24:55

XLON

01002010000160768-E0dcolPM1rHv20190412

7264248

139.6394

12-Apr-2019 16:53:06

XLON

6185491194617276404-20190412

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFEFMEFUSEIL