RELX PLC

Transaction in Own Shares

RNS Number : 9531X
RELX PLC
02 May 2019
 

2 May 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1709.6448 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,110,963 ordinary shares in treasury, and has 1,954,374,241 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 16,087,943 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 May 2019

Number of ordinary shares purchased:

200,000

Volume weighted average price paid per share (p):

1709.6448

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-May-2019 07:02:47

966

1711.5000

XLON

01002010000001489-E0drJwmKNz0n20190502

02-May-2019 07:03:57

878

1711.0000

XLON

01002010000001579-E0drJwmKO01K20190502

02-May-2019 07:04:04

941

1709.0000

XLON

11002110000001066-E0drJwmKO0Bl20190502

02-May-2019 07:11:19

603

1715.0000

XLON

01002010000004568-E0drJwmKO9QQ20190502

02-May-2019 07:12:14

548

1714.5000

XLON

11002110000004486-E0drJwmKOAvq20190502

02-May-2019 07:13:26

548

1716.0000

XLON

01002010000005436-E0drJwmKOCNo20190502

02-May-2019 07:13:26

625

1716.0000

XLON

11002110000005420-E0drJwmKOCNj20190502

02-May-2019 07:13:26

188

1716.0000

XLON

11002110000005420-E0drJwmKOCNl20190502

02-May-2019 07:13:44

1416

1715.5000

XLON

01002010000005312-E0drJwmKOCiF20190502

02-May-2019 07:14:50

232

1714.0000

XLON

01002010000005972-E0drJwmKODyO20190502

02-May-2019 07:14:50

139

1714.0000

XLON

01002010000005972-E0drJwmKODz720190502

02-May-2019 07:19:18

781

1711.0000

XLON

11002110000006795-E0drJwmKOJnT20190502

02-May-2019 07:19:18

43

1711.0000

XLON

11002110000006795-E0drJwmKOJnQ20190502

02-May-2019 07:22:02

1185

1712.0000

XLON

11002110000009802-E0drJwmKONUa20190502

02-May-2019 07:24:36

222

1712.0000

XLON

11002110000011462-E0drJwmKOQIh20190502

02-May-2019 07:24:36

238

1712.0000

XLON

11002110000011462-E0drJwmKOQIf20190502

02-May-2019 07:24:36

500

1712.0000

XLON

11002110000011462-E0drJwmKOQIj20190502

02-May-2019 07:24:40

444

1711.5000

XLON

11002110000009736-E0drJwmKOQLQ20190502

02-May-2019 07:25:32

675

1711.0000

XLON

01002010000009590-E0drJwmKORRh20190502

02-May-2019 07:25:57

515

1708.5000

XLON

01002010000011737-E0drJwmKOSXe20190502

02-May-2019 07:32:45

439

1710.0000

XLON

01002010000016310-E0drJwmKObK920190502

02-May-2019 07:32:45

780

1710.0000

XLON

01002010000016310-E0drJwmKObK620190502

02-May-2019 07:33:36

394

1710.5000

XLON

01002010000016600-E0drJwmKOcHv20190502

02-May-2019 07:33:36

43

1710.5000

XLON

01002010000016600-E0drJwmKOcHy20190502

02-May-2019 07:34:29

228

1711.0000

XLON

11002110000017224-E0drJwmKOd8J20190502

02-May-2019 07:34:29

330

1711.0000

XLON

11002110000017224-E0drJwmKOd8L20190502

02-May-2019 07:34:29

500

1711.0000

XLON

11002110000017224-E0drJwmKOd8H20190502

02-May-2019 07:39:39

377

1713.0000

XLON

11002110000019519-E0drJwmKOiPG20190502

02-May-2019 07:39:39

59

1713.0000

XLON

11002110000019519-E0drJwmKOiPD20190502

02-May-2019 07:39:52

480

1712.5000

XLON

11002110000019474-E0drJwmKOidP20190502

02-May-2019 07:42:56

421

1714.0000

XLON

01002010000020832-E0drJwmKOkli20190502

02-May-2019 07:42:56

146

1714.0000

XLON

01002010000020832-E0drJwmKOklg20190502

02-May-2019 07:43:09

479

1713.5000

XLON

01002010000020778-E0drJwmKOksO20190502

02-May-2019 07:44:36

131

1713.5000

XLON

01002010000021279-E0drJwmKOm2O20190502

02-May-2019 07:46:01

345

1713.5000

XLON

11002110000021797-E0drJwmKOnTj20190502

02-May-2019 07:47:16

328

1713.5000

XLON

01002010000022131-E0drJwmKOo1W20190502

02-May-2019 07:47:16

259

1713.5000

XLON

01002010000022131-E0drJwmKOo1U20190502

02-May-2019 07:47:31

282

1713.5000

XLON

01002010000022214-E0drJwmKOoCy20190502

02-May-2019 07:47:31

350

1713.5000

XLON

01002010000022214-E0drJwmKOoD020190502

02-May-2019 07:49:39

135

1714.5000

XLON

01002010000023307-E0drJwmKOq7w20190502

02-May-2019 07:50:16

775

1715.0000

XLON

11002110000023542-E0drJwmKOrCl20190502

02-May-2019 07:50:16

653

1715.0000

XLON

01002010000023563-E0drJwmKOrCn20190502

02-May-2019 07:50:18

1629

1714.5000

XLON

11002110000023394-E0drJwmKOrGI20190502

02-May-2019 07:52:51

526

1715.5000

XLON

01002010000024676-E0drJwmKOuUR20190502

02-May-2019 07:57:13

265

1714.5000

XLON

11002110000026417-E0drJwmKOz6m20190502

02-May-2019 07:57:13

193

1714.5000

XLON

11002110000026417-E0drJwmKOz6o20190502

02-May-2019 07:58:39

1137

1714.0000

XLON

01002010000027015-E0drJwmKP01v20190502

02-May-2019 07:59:57

893

1713.5000

XLON

11002110000026988-E0drJwmKP0tU20190502

02-May-2019 08:00:02

128

1713.0000

XLON

11002110000027381-E0drJwmKP11j20190502

02-May-2019 08:00:30

457

1713.0000

XLON

11002110000027381-E0drJwmKP1VC20190502

02-May-2019 08:00:52

68

1712.0000

XLON

01002010000027016-E0drJwmKP1yw20190502

02-May-2019 08:00:59

949

1712.0000

XLON

01002010000027016-E0drJwmKP24c20190502

02-May-2019 08:00:59

39

1712.0000

XLON

01002010000027016-E0drJwmKP24a20190502

02-May-2019 08:03:33

113

1712.5000

XLON

11002110000028888-E0drJwmKP5dJ20190502

02-May-2019 08:03:33

102

1712.5000

XLON

11002110000028888-E0drJwmKP5dH20190502

02-May-2019 08:03:33

221

1712.5000

XLON

11002110000028888-E0drJwmKP5dL20190502

02-May-2019 08:07:58

881

1712.5000

XLON

11002110000031467-E0drJwmKP9zx20190502

02-May-2019 08:07:58

173

1712.5000

XLON

11002110000031467-E0drJwmKP9zv20190502

02-May-2019 08:08:11

1054

1712.0000

XLON

01002010000031390-E0drJwmKPAE620190502

02-May-2019 08:13:36

500

1715.0000

XLON

01002010000033808-E0drJwmKPGRY20190502

02-May-2019 08:18:53

420

1715.5000

XLON

01002010000035581-E0drJwmKPL9y20190502

02-May-2019 08:18:53

500

1715.5000

XLON

01002010000035581-E0drJwmKPLA220190502

02-May-2019 08:18:53

80

1715.5000

XLON

01002010000035581-E0drJwmKPLA420190502

02-May-2019 08:18:53

303

1715.5000

XLON

01002010000035581-E0drJwmKPLA020190502

02-May-2019 08:19:15

718

1715.0000

XLON

11002110000035554-E0drJwmKPLNV20190502

02-May-2019 08:19:15

369

1715.0000

XLON

11002110000035554-E0drJwmKPLNa20190502

02-May-2019 08:22:16

193

1715.5000

XLON

01002010000036591-E0drJwmKPODU20190502

02-May-2019 08:22:16

252

1715.5000

XLON

01002010000036591-E0drJwmKPODW20190502

02-May-2019 08:22:16

439

1715.5000

XLON

01002010000036591-E0drJwmKPODY20190502

02-May-2019 08:23:27

437

1716.0000

XLON

01002010000036869-E0drJwmKPOwX20190502

02-May-2019 08:24:48

53

1715.0000

XLON

01002010000037114-E0drJwmKPQ3X20190502

02-May-2019 08:25:09

32

1715.0000

XLON

01002010000037114-E0drJwmKPQKf20190502

02-May-2019 08:25:17

286

1715.0000

XLON

01002010000037114-E0drJwmKPQVy20190502

02-May-2019 08:25:17

37

1715.0000

XLON

01002010000037114-E0drJwmKPQVw20190502

02-May-2019 08:25:25

37

1715.0000

XLON

01002010000037114-E0drJwmKPQas20190502

02-May-2019 08:25:25

288

1715.0000

XLON

01002010000037114-E0drJwmKPQau20190502

02-May-2019 08:25:25

119

1715.0000

XLON

01002010000037355-E0drJwmKPQay20190502

02-May-2019 08:25:25

732

1715.0000

XLON

11002110000037216-E0drJwmKPQaw20190502

02-May-2019 08:28:16

499

1714.5000

XLON

11002110000037819-E0drJwmKPT3Q20190502

02-May-2019 08:31:09

360

1716.5000

XLON

01002010000039732-E0drJwmKPVE920190502

02-May-2019 08:31:09

163

1716.5000

XLON

01002010000039732-E0drJwmKPVEB20190502

02-May-2019 08:31:49

436

1715.5000

XLON

01002010000039706-E0drJwmKPVqh20190502

02-May-2019 08:33:05

436

1716.5000

XLON

01002010000040525-E0drJwmKPXQ920190502

02-May-2019 08:33:07

654

1716.0000

XLON

11002110000040333-E0drJwmKPXR020190502

02-May-2019 08:35:08

685

1714.0000

XLON

01002010000041192-E0drJwmKPZWG20190502

02-May-2019 08:37:05

685

1713.0000

XLON

01002010000040917-E0drJwmKPbGw20190502

02-May-2019 08:41:21

222

1714.0000

XLON

01002010000043314-E0drJwmKPfCS20190502

02-May-2019 08:41:21

436

1714.0000

XLON

01002010000043314-E0drJwmKPfCM20190502

02-May-2019 08:42:18

3

1713.5000

XLON

11002110000043041-E0drJwmKPfl820190502

02-May-2019 08:42:18

443

1713.5000

XLON

11002110000043041-E0drJwmKPfl620190502

02-May-2019 08:44:35

480

1715.5000

XLON

11002110000043960-E0drJwmKPhSu20190502

02-May-2019 08:44:35

437

1715.5000

XLON

11002110000044036-E0drJwmKPhTJ20190502

02-May-2019 08:46:04

300

1714.5000

XLON

11002110000044455-E0drJwmKPiqm20190502

02-May-2019 08:46:04

81

1714.5000

XLON

11002110000044455-E0drJwmKPiqq20190502

02-May-2019 08:46:04

26

1714.5000

XLON

11002110000044455-E0drJwmKPiqs20190502

02-May-2019 08:46:04

367

1714.5000

XLON

11002110000044455-E0drJwmKPiqo20190502

02-May-2019 08:46:22

459

1714.0000

XLON

11002110000044434-E0drJwmKPiyj20190502

02-May-2019 08:46:22

94

1714.0000

XLON

11002110000044434-E0drJwmKPiyl20190502

02-May-2019 08:50:14

1055

1714.5000

XLON

11002110000045458-E0drJwmKPn5920190502

02-May-2019 08:50:21

149

1714.5000

XLON

11002110000045491-E0drJwmKPnCe20190502

02-May-2019 08:50:21

160

1714.5000

XLON

11002110000045491-E0drJwmKPnCp20190502

02-May-2019 08:50:21

473

1714.5000

XLON

01002010000045503-E0drJwmKPnCc20190502

02-May-2019 08:54:08

629

1713.5000

XLON

01002010000045470-E0drJwmKPq7e20190502

02-May-2019 08:54:08

195

1713.5000

XLON

01002010000045470-E0drJwmKPq7Z20190502

02-May-2019 08:55:09

567

1713.5000

XLON

11002110000046846-E0drJwmKPrQR20190502

02-May-2019 08:55:18

523

1713.0000

XLON

01002010000046866-E0drJwmKPrjL20190502

02-May-2019 09:02:51

480

1712.0000

XLON

11002110000049251-E0drJwmKPyKk20190502

02-May-2019 09:02:53

436

1711.5000

XLON

01002010000049291-E0drJwmKPyON20190502

02-May-2019 09:04:42

201

1711.0000

XLON

11002110000049588-E0drJwmKPzcz20190502

02-May-2019 09:05:48

1131

1712.5000

XLON

01002010000049929-E0drJwmKQ0dc20190502

02-May-2019 09:07:18

1218

1712.0000

XLON

01002010000049828-E0drJwmKQ1z620190502

02-May-2019 09:11:26

610

1712.0000

XLON

11002110000051266-E0drJwmKQ50g20190502

02-May-2019 09:11:48

436

1711.0000

XLON

11002110000051173-E0drJwmKQ5PS20190502

02-May-2019 09:13:10

594

1710.0000

XLON

01002010000051741-E0drJwmKQ6MK20190502

02-May-2019 09:17:17

1063

1710.0000

XLON

11002110000053698-E0drJwmKQAg320190502

02-May-2019 09:17:17

364

1710.0000

XLON

11002110000053698-E0drJwmKQAg520190502

02-May-2019 09:20:27

436

1711.0000

XLON

01002010000055710-E0drJwmKQDIY20190502

02-May-2019 09:21:33

520

1711.0000

XLON

01002010000055988-E0drJwmKQECW20190502

02-May-2019 09:25:59

901

1710.0000

XLON

11002110000057331-E0drJwmKQHPf20190502

02-May-2019 09:25:59

404

1710.0000

XLON

11002110000057331-E0drJwmKQHPo20190502

02-May-2019 09:26:01

500

1710.0000

XLON

01002010000057503-E0drJwmKQHak20190502

02-May-2019 09:28:24

500

1711.5000

XLON

01002010000058247-E0drJwmKQJNj20190502

02-May-2019 09:29:02

696

1712.0000

XLON

11002110000058373-E0drJwmKQJqX20190502

02-May-2019 09:29:16

480

1711.5000

XLON

01002010000058488-E0drJwmKQJwz20190502

02-May-2019 09:34:12

916

1709.0000

XLON

01002010000060165-E0drJwmKQNIq20190502

02-May-2019 09:36:35

641

1708.5000

XLON

11002110000060218-E0drJwmKQOjM20190502

02-May-2019 09:37:41

755

1708.5000

XLON

11002110000061240-E0drJwmKQPVX20190502

02-May-2019 09:39:58

503

1708.5000

XLON

11002110000061451-E0drJwmKQRae20190502

02-May-2019 09:40:19

121

1707.5000

XLON

01002010000060294-E0drJwmKQS1C20190502

02-May-2019 09:40:19

707

1707.5000

XLON

01002010000060294-E0drJwmKQS1H20190502

02-May-2019 09:45:15

939

1707.5000

XLON

01002010000063289-E0drJwmKQUs220190502

02-May-2019 09:45:23

739

1707.0000

XLON

01002010000063078-E0drJwmKQUwX20190502

02-May-2019 09:48:49

480

1705.5000

XLON

11002110000063813-E0drJwmKQXKg20190502

02-May-2019 09:50:38

510

1704.5000

XLON

01002010000063906-E0drJwmKQYEL20190502

02-May-2019 09:51:42

625

1704.0000

XLON

11002110000064298-E0drJwmKQYa920190502

02-May-2019 09:51:42

346

1704.0000

XLON

11002110000064298-E0drJwmKQYaC20190502

02-May-2019 09:54:31

580

1705.0000

XLON

11002110000065281-E0drJwmKQacB20190502

02-May-2019 10:02:15

330

1706.5000

XLON

01002010000067921-E0drJwmKQf5t20190502

02-May-2019 10:02:15

500

1706.5000

XLON

01002010000067921-E0drJwmKQf5v20190502

02-May-2019 10:02:15

30

1706.5000

XLON

01002010000067921-E0drJwmKQf5x20190502

02-May-2019 10:04:06

234

1706.0000

XLON

11002110000067909-E0drJwmKQfwl20190502

02-May-2019 10:04:06

242

1706.0000

XLON

11002110000067909-E0drJwmKQfwg20190502

02-May-2019 10:04:06

18

1706.0000

XLON

11002110000067909-E0drJwmKQfwj20190502

02-May-2019 10:04:16

51

1706.0000

XLON

11002110000067909-E0drJwmKQg0c20190502

02-May-2019 10:04:25

48

1706.0000

XLON

11002110000067909-E0drJwmKQg2a20190502

02-May-2019 10:04:34

47

1706.0000

XLON

11002110000067909-E0drJwmKQg6F20190502

02-May-2019 10:04:58

539

1705.5000

XLON

01002010000067922-E0drJwmKQgFZ20190502

02-May-2019 10:04:58

392

1706.0000

XLON

11002110000067909-E0drJwmKQgFD20190502

02-May-2019 10:05:53

7

1706.0000

XLON

11002110000068941-E0drJwmKQgxR20190502

02-May-2019 10:06:18

115

1706.5000

XLON

01002010000069041-E0drJwmKQhTM20190502

02-May-2019 10:06:18

1030

1706.5000

XLON

01002010000069041-E0drJwmKQhTK20190502

02-May-2019 10:06:42

632

1706.0000

XLON

11002110000068941-E0drJwmKQi1W20190502

02-May-2019 10:06:42

677

1706.0000

XLON

11002110000068941-E0drJwmKQi1U20190502

02-May-2019 10:16:41

437

1707.5000

XLON

11002110000071763-E0drJwmKQoZX20190502

02-May-2019 10:19:20

132

1708.0000

XLON

11002110000072350-E0drJwmKQqA620190502

02-May-2019 10:19:20

305

1708.0000

XLON

11002110000072350-E0drJwmKQqA420190502

02-May-2019 10:19:32

567

1707.5000

XLON

01002010000072078-E0drJwmKQqFZ20190502

02-May-2019 10:21:23

452

1708.5000

XLON

01002010000072969-E0drJwmKQrfE20190502

02-May-2019 10:23:34

480

1709.0000

XLON

01002010000073443-E0drJwmKQsk920190502

02-May-2019 10:24:06

436

1708.0000

XLON

01002010000073195-E0drJwmKQt5a20190502

02-May-2019 10:24:06

480

1708.0000

XLON

11002110000073184-E0drJwmKQt5Y20190502

02-May-2019 10:25:25

663

1707.0000

XLON

11002110000073597-E0drJwmKQuJ420190502

02-May-2019 10:25:25

321

1707.0000

XLON

11002110000073597-E0drJwmKQuIy20190502

02-May-2019 10:27:04

656

1706.5000

XLON

01002010000073606-E0drJwmKQvPZ20190502

02-May-2019 10:30:53

31

1706.5000

XLON

01002010000075455-E0drJwmKQykr20190502

02-May-2019 10:31:45

166

1707.0000

XLON

01002010000075672-E0drJwmKQzE220190502

02-May-2019 10:31:45

314

1707.0000

XLON

01002010000075672-E0drJwmKQzDz20190502

02-May-2019 10:36:15

371

1708.0000

XLON

01002010000076930-E0drJwmKR2Gr20190502

02-May-2019 10:36:15

23

1708.0000

XLON

01002010000076930-E0drJwmKR2Gp20190502

02-May-2019 10:36:15

497

1708.0000

XLON

01002010000076930-E0drJwmKR2Gt20190502

02-May-2019 10:37:56

13

1709.0000

XLON

01002010000077286-E0drJwmKR33220190502

02-May-2019 10:37:59

447

1709.0000

XLON

11002110000077288-E0drJwmKR36J20190502

02-May-2019 10:39:41

523

1709.0000

XLON

01002010000077668-E0drJwmKR47p20190502

02-May-2019 10:42:16

157

1709.0000

XLON

11002110000078445-E0drJwmKR5mO20190502

02-May-2019 10:42:16

267

1709.0000

XLON

11002110000078445-E0drJwmKR5mM20190502

02-May-2019 10:42:16

500

1709.0000

XLON

11002110000078445-E0drJwmKR5mK20190502

02-May-2019 10:43:04

1092

1708.5000

XLON

01002010000078469-E0drJwmKR6E720190502

02-May-2019 10:44:24

1185

1708.5000

XLON

01002010000078834-E0drJwmKR6p420190502

02-May-2019 10:46:15

957

1708.5000

XLON

11002110000078848-E0drJwmKR7vs20190502

02-May-2019 10:53:07

560

1709.0000

XLON

01002010000081030-E0drJwmKRCIl20190502

02-May-2019 10:54:31

629

1709.5000

XLON

11002110000081991-E0drJwmKRCzd20190502

02-May-2019 10:54:42

330

1708.5000

XLON

01002010000081623-E0drJwmKRD8y20190502

02-May-2019 10:58:06

650

1708.5000

XLON

01002010000081623-E0drJwmKRF4120190502

02-May-2019 10:59:22

423

1709.0000

XLON

01002010000083572-E0drJwmKRFrV20190502

02-May-2019 10:59:28

339

1709.0000

XLON

01002010000083572-E0drJwmKRFyP20190502

02-May-2019 11:02:29

480

1708.5000

XLON

01002010000085253-E0drJwmKRKCb20190502

02-May-2019 11:04:14

436

1709.5000

XLON

11002110000086222-E0drJwmKRMcU20190502

02-May-2019 11:08:22

500

1709.5000

XLON

01002010000088436-E0drJwmKRPxc20190502

02-May-2019 11:09:12

759

1709.0000

XLON

11002110000088455-E0drJwmKRQIR20190502

02-May-2019 11:09:21

370

1708.5000

XLON

11002110000088568-E0drJwmKRQMy20190502

02-May-2019 11:11:21

1115

1708.0000

XLON

01002010000088698-E0drJwmKRS4j20190502

02-May-2019 11:12:07

627

1707.0000

XLON

11002110000088915-E0drJwmKRSWs20190502

02-May-2019 11:16:56

469

1706.0000

XLON

01002010000090197-E0drJwmKRVjj20190502

02-May-2019 11:16:56

512

1706.0000

XLON

01002010000090118-E0drJwmKRVjh20190502

02-May-2019 11:21:48

307

1706.0000

XLON

01002010000092706-E0drJwmKRZAm20190502

02-May-2019 11:23:14

984

1706.0000

XLON

01002010000092756-E0drJwmKRZn520190502

02-May-2019 11:27:11

442

1706.0000

XLON

01002010000093774-E0drJwmKRcBx20190502

02-May-2019 11:27:57

575

1707.0000

XLON

11002110000094124-E0drJwmKRcrv20190502

02-May-2019 11:27:57

550

1706.5000

XLON

11002110000094018-E0drJwmKRcsa20190502

02-May-2019 11:32:07

480

1707.5000

XLON

11002110000095441-E0drJwmKRfkR20190502

02-May-2019 11:34:15

242

1708.5000

XLON

01002010000096152-E0drJwmKRhEM20190502

02-May-2019 11:34:15

213

1708.5000

XLON

01002010000096152-E0drJwmKRhEO20190502

02-May-2019 11:35:49

437

1708.5000

XLON

01002010000096792-E0drJwmKRiFi20190502

02-May-2019 11:42:45

500

1709.5000

XLON

01002010000099245-E0drJwmKRnrU20190502

02-May-2019 11:42:45

500

1709.5000

XLON

01002010000099245-E0drJwmKRnrW20190502

02-May-2019 11:43:00

159

1709.5000

XLON

11002110000099329-E0drJwmKRnz520190502

02-May-2019 11:43:00

389

1709.5000

XLON

11002110000099329-E0drJwmKRnz720190502

02-May-2019 11:43:06

1406

1709.0000

XLON

11002110000099283-E0drJwmKRoHs20190502

02-May-2019 11:47:20

1142

1708.5000

XLON

01002010000100503-E0drJwmKRr5m20190502

02-May-2019 11:47:20

860

1708.5000

XLON

01002010000100613-E0drJwmKRr5o20190502

02-May-2019 11:53:21

545

1707.5000

XLON

11002110000101174-E0drJwmKRuJ920190502

02-May-2019 11:56:39

1294

1708.5000

XLON

01002010000102957-E0drJwmKRwTw20190502

02-May-2019 12:00:32

437

1709.0000

XLON

11002110000104276-E0drJwmKRyoV20190502

02-May-2019 12:02:41

567

1709.5000

XLON

11002110000104914-E0drJwmKS0Fq20190502

02-May-2019 12:05:14

624

1708.5000

XLON

01002010000106113-E0drJwmKS1v920190502

02-May-2019 12:06:27

7

1708.5000

XLON

11002110000106432-E0drJwmKS2Ne20190502

02-May-2019 12:06:27

212

1708.5000

XLON

11002110000106432-E0drJwmKS2Nc20190502

02-May-2019 12:07:52

436

1708.5000

XLON

11002110000106645-E0drJwmKS30m20190502

02-May-2019 12:11:22

467

1709.5000

XLON

01002010000107863-E0drJwmKS56k20190502

02-May-2019 12:15:24

68

1709.5000

XLON

11002110000109213-E0drJwmKS79c20190502

02-May-2019 12:15:24

630

1709.5000

XLON

11002110000109213-E0drJwmKS79a20190502

02-May-2019 12:15:24

565

1709.5000

XLON

01002010000109203-E0drJwmKS7AJ20190502

02-May-2019 12:15:31

471

1709.5000

XLON

11002110000109230-E0drJwmKS7EC20190502

02-May-2019 12:16:13

756

1709.0000

XLON

01002010000109221-E0drJwmKS7bv20190502

02-May-2019 12:16:13

488

1709.0000

XLON

11002110000109214-E0drJwmKS7bt20190502

02-May-2019 12:16:13

370

1709.0000

XLON

11002110000109214-E0drJwmKS7bp20190502

02-May-2019 12:20:02

500

1708.5000

XLON

01002010000110795-E0drJwmKS9ta20190502

02-May-2019 12:21:45

654

1709.5000

XLON

11002110000111042-E0drJwmKSAqd20190502

02-May-2019 12:24:02

436

1709.5000

XLON

01002010000111790-E0drJwmKSCE620190502

02-May-2019 12:26:52

37

1709.5000

XLON

11002110000112147-E0drJwmKSDgw20190502

02-May-2019 12:26:54

787

1709.5000

XLON

11002110000112147-E0drJwmKSDib20190502

02-May-2019 12:27:20

749

1709.0000

XLON

01002010000112146-E0drJwmKSE7P20190502

02-May-2019 12:29:41

189

1709.0000

XLON

11002110000112880-E0drJwmKSFgI20190502

02-May-2019 12:29:41

247

1709.0000

XLON

11002110000112880-E0drJwmKSFgE20190502

02-May-2019 12:30:02

29

1708.0000

XLON

11002110000112148-E0drJwmKSG4P20190502

02-May-2019 12:30:02

1020

1708.0000

XLON

11002110000112148-E0drJwmKSG4S20190502

02-May-2019 12:33:37

110

1708.0000

XLON

11002110000114628-E0drJwmKSIXF20190502

02-May-2019 12:33:37

976

1708.0000

XLON

11002110000114628-E0drJwmKSIXH20190502

02-May-2019 12:34:57

794

1707.5000

XLON

11002110000113835-E0drJwmKSJbs20190502

02-May-2019 12:39:55

480

1709.0000

XLON

01002010000116229-E0drJwmKSNQB20190502

02-May-2019 12:41:33

230

1709.0000

XLON

11002110000116809-E0drJwmKSOfS20190502

02-May-2019 12:41:33

500

1709.0000

XLON

11002110000116809-E0drJwmKSOfQ20190502

02-May-2019 12:41:47

185

1708.5000

XLON

11002110000116711-E0drJwmKSOvW20190502

02-May-2019 12:41:47

637

1708.5000

XLON

11002110000116711-E0drJwmKSOvZ20190502

02-May-2019 12:45:14

71

1708.5000

XLON

11002110000117565-E0drJwmKSR2f20190502

02-May-2019 12:45:14

900

1708.5000

XLON

11002110000117565-E0drJwmKSR2b20190502

02-May-2019 12:46:35

509

1708.5000

XLON

11002110000118115-E0drJwmKSRoJ20190502

02-May-2019 12:48:03

584

1709.0000

XLON

11002110000118465-E0drJwmKST8620190502

02-May-2019 12:53:11

95

1709.0000

XLON

11002110000120326-E0drJwmKSWQZ20190502

02-May-2019 12:53:11

472

1709.0000

XLON

01002010000120352-E0drJwmKSWQX20190502

02-May-2019 12:53:11

567

1709.0000

XLON

01002010000120371-E0drJwmKSWQb20190502

02-May-2019 12:55:17

436

1710.5000

XLON

01002010000121014-E0drJwmKSXjg20190502

02-May-2019 12:55:17

436

1710.0000

XLON

11002110000120975-E0drJwmKSXjq20190502

02-May-2019 12:55:17

500

1709.5000

XLON

01002010000120677-E0drJwmKSXkx20190502

02-May-2019 12:56:48

439

1709.5000

XLON

11002110000121107-E0drJwmKSYhp20190502

02-May-2019 12:56:48

41

1709.5000

XLON

11002110000121107-E0drJwmKSYhn20190502

02-May-2019 12:57:59

654

1709.5000

XLON

11002110000121678-E0drJwmKSZQ420190502

02-May-2019 12:59:37

444

1709.5000

XLON

11002110000121943-E0drJwmKSaDl20190502

02-May-2019 12:59:44

379

1709.5000

XLON

11002110000121943-E0drJwmKSaGH20190502

02-May-2019 12:59:44

1

1709.5000

XLON

11002110000121943-E0drJwmKSaGX20190502

02-May-2019 13:00:42

39

1709.5000

XLON

11002110000122486-E0drJwmKSaoj20190502

02-May-2019 13:01:59

1056

1709.5000

XLON

11002110000122576-E0drJwmKSbUF20190502

02-May-2019 13:05:13

480

1709.0000

XLON

01002010000121589-E0drJwmKSdbN20190502

02-May-2019 13:05:19

442

1708.5000

XLON

01002010000121998-E0drJwmKSdgj20190502

02-May-2019 13:05:25

227

1708.5000

XLON

01002010000121998-E0drJwmKSdjn20190502

02-May-2019 13:05:25

87

1708.5000

XLON

01002010000121998-E0drJwmKSdjp20190502

02-May-2019 13:06:47

1081

1709.5000

XLON

11002110000124351-E0drJwmKSeqM20190502

02-May-2019 13:09:45

480

1709.0000

XLON

11002110000125535-E0drJwmKSgzj20190502

02-May-2019 13:10:49

567

1709.0000

XLON

11002110000126142-E0drJwmKSi6720190502

02-May-2019 13:12:55

332

1709.5000

XLON

11002110000126799-E0drJwmKSk0A20190502

02-May-2019 13:13:45

675

1709.5000

XLON

01002010000127011-E0drJwmKSkdz20190502

02-May-2019 13:14:27

611

1709.5000

XLON

01002010000127297-E0drJwmKSl8420190502

02-May-2019 13:16:00

437

1709.5000

XLON

01002010000127689-E0drJwmKSmDL20190502

02-May-2019 13:16:41

43

1709.0000

XLON

01002010000127717-E0drJwmKSmoR20190502

02-May-2019 13:19:14

16

1709.5000

XLON

11002110000128123-E0drJwmKSoXg20190502

02-May-2019 13:19:31

551

1709.5000

XLON

11002110000128123-E0drJwmKSojE20190502

02-May-2019 13:21:21

1182

1709.5000

XLON

01002010000129490-E0drJwmKSptC20190502

02-May-2019 13:22:22

231

1709.5000

XLON

01002010000129960-E0drJwmKSqWN20190502

02-May-2019 13:22:22

500

1709.5000

XLON

01002010000129960-E0drJwmKSqWP20190502

02-May-2019 13:22:22

221

1709.5000

XLON

01002010000129960-E0drJwmKSqWL20190502

02-May-2019 13:24:02

653

1709.5000

XLON

11002110000130357-E0drJwmKSrh220190502

02-May-2019 13:24:47

1228

1709.0000

XLON

11002110000129175-E0drJwmKSsJK20190502

02-May-2019 13:26:12

500

1709.0000

XLON

11002110000130980-E0drJwmKStUB20190502

02-May-2019 13:27:38

500

1709.0000

XLON

01002010000131519-E0drJwmKSuS520190502

02-May-2019 13:27:38

65

1709.0000

XLON

01002010000131519-E0drJwmKSuS920190502

02-May-2019 13:27:38

113

1709.0000

XLON

01002010000131519-E0drJwmKSuS720190502

02-May-2019 13:27:42

296

1708.5000

XLON

01002010000130996-E0drJwmKSuWV20190502

02-May-2019 13:28:18

572

1708.5000

XLON

01002010000130996-E0drJwmKSus720190502

02-May-2019 13:32:57

436

1710.0000

XLON

01002010000133560-E0drJwmKSzs220190502

02-May-2019 13:34:15

654

1709.0000

XLON

01002010000134194-E0drJwmKT1Ye20190502

02-May-2019 13:36:32

1427

1709.5000

XLON

11002110000135242-E0drJwmKT4cg20190502

02-May-2019 13:37:06

1121

1709.0000

XLON

01002010000135273-E0drJwmKT5N920190502

02-May-2019 13:38:33

138

1708.5000

XLON

11002110000135912-E0drJwmKT74020190502

02-May-2019 13:38:33

407

1708.5000

XLON

11002110000135912-E0drJwmKT74220190502

02-May-2019 13:39:08

848

1708.5000

XLON

01002010000136936-E0drJwmKT7mz20190502

02-May-2019 13:39:47

34

1708.0000

XLON

01002010000136883-E0drJwmKT8Sk20190502

02-May-2019 13:40:48

510

1709.0000

XLON

11002110000137555-E0drJwmKT9vm20190502

02-May-2019 13:40:48

490

1708.5000

XLON

01002010000137665-E0drJwmKT9vw20190502

02-May-2019 13:44:03

62

1709.0000

XLON

11002110000139016-E0drJwmKTDCq20190502

02-May-2019 13:44:03

367

1709.0000

XLON

11002110000139016-E0drJwmKTDCu20190502

02-May-2019 13:44:03

86

1709.0000

XLON

11002110000139016-E0drJwmKTDCw20190502

02-May-2019 13:45:53

811

1708.0000

XLON

11002110000139794-E0drJwmKTFGY20190502

02-May-2019 13:45:53

98

1708.0000

XLON

11002110000139794-E0drJwmKTFGW20190502

02-May-2019 13:48:41

938

1708.5000

XLON

01002010000140842-E0drJwmKTIYS20190502

02-May-2019 13:49:10

807

1708.0000

XLON

11002110000141339-E0drJwmKTIsr20190502

02-May-2019 13:50:32

188

1707.5000

XLON

11002110000140676-E0drJwmKTKWS20190502

02-May-2019 13:50:32

670

1707.5000

XLON

11002110000140676-E0drJwmKTKWU20190502

02-May-2019 13:53:28

512

1708.0000

XLON

01002010000143370-E0drJwmKTNGR20190502

02-May-2019 13:53:59

643

1707.5000

XLON

11002110000142557-E0drJwmKTNgi20190502

02-May-2019 13:54:20

495

1707.0000

XLON

11002110000143270-E0drJwmKTOA520190502

02-May-2019 13:54:20

824

1707.5000

XLON

01002010000143999-E0drJwmKTO9d20190502

02-May-2019 13:56:02

811

1707.0000

XLON

11002110000144418-E0drJwmKTPu520190502

02-May-2019 13:56:02

468

1706.0000

XLON

01002010000144625-E0drJwmKTPuf20190502

02-May-2019 13:56:02

824

1706.5000

XLON

11002110000143810-E0drJwmKTPu720190502

02-May-2019 13:59:50

654

1705.0000

XLON

01002010000145284-E0drJwmKTSqO20190502

02-May-2019 14:05:52

713

1707.0000

XLON

11002110000149763-E0drJwmKTYYF20190502

02-May-2019 14:07:12

266

1708.0000

XLON

01002010000150673-E0drJwmKTZrn20190502

02-May-2019 14:07:18

351

1708.0000

XLON

01002010000150673-E0drJwmKTa8D20190502

02-May-2019 14:08:34

490

1708.5000

XLON

11002110000150976-E0drJwmKTbZl20190502

02-May-2019 14:08:34

436

1708.5000

XLON

01002010000151063-E0drJwmKTbZf20190502

02-May-2019 14:09:50

498

1707.5000

XLON

01002010000151646-E0drJwmKTcXY20190502

02-May-2019 14:10:49

500

1708.0000

XLON

01002010000152070-E0drJwmKTdEq20190502

02-May-2019 14:10:49

227

1708.0000

XLON

11002110000151888-E0drJwmKTdFn20190502

02-May-2019 14:11:57

500

1708.0000

XLON

11002110000152362-E0drJwmKTeO320190502

02-May-2019 14:13:02

797

1709.0000

XLON

01002010000153135-E0drJwmKTfFA20190502

02-May-2019 14:14:12

991

1708.5000

XLON

01002010000152887-E0drJwmKTg4v20190502

02-May-2019 14:14:12

556

1708.5000

XLON

01002010000152887-E0drJwmKTg4x20190502

02-May-2019 14:15:03

464

1708.0000

XLON

11002110000153876-E0drJwmKTgr120190502

02-May-2019 14:15:03

331

1708.0000

XLON

11002110000153876-E0drJwmKTgvl20190502

02-May-2019 14:15:43

1085

1707.5000

XLON

01002010000154008-E0drJwmKThLJ20190502

02-May-2019 14:18:56

552

1708.5000

XLON

01002010000155948-E0drJwmKTjh920190502

02-May-2019 14:19:31

655

1708.5000

XLON

11002110000156269-E0drJwmKTk4R20190502

02-May-2019 14:22:32

195

1708.0000

XLON

01002010000157619-E0drJwmKTmRG20190502

02-May-2019 14:22:32

372

1708.0000

XLON

01002010000157619-E0drJwmKTmRE20190502

02-May-2019 14:26:09

500

1709.5000

XLON

11002110000159549-E0drJwmKTppj20190502

02-May-2019 14:26:10

352

1709.5000

XLON

11002110000159562-E0drJwmKTprS20190502

02-May-2019 14:26:10

500

1709.5000

XLON

11002110000159562-E0drJwmKTprQ20190502

02-May-2019 14:26:11

500

1709.5000

XLON

11002110000159572-E0drJwmKTpsG20190502

02-May-2019 14:26:11

346

1709.5000

XLON

11002110000159572-E0drJwmKTpsI20190502

02-May-2019 14:27:22

500

1709.5000

XLON

11002110000160038-E0drJwmKTqzt20190502

02-May-2019 14:27:32

760

1709.0000

XLON

01002010000160169-E0drJwmKTrM620190502

02-May-2019 14:27:38

606

1708.5000

XLON

11002110000160064-E0drJwmKTrlS20190502

02-May-2019 14:29:31

436

1708.5000

XLON

11002110000161001-E0drJwmKTtOl20190502

02-May-2019 14:30:59

1434

1708.5000

XLON

11002110000161498-E0drJwmKTugq20190502

02-May-2019 14:32:13

40

1709.0000

XLON

11002110000161947-E0drJwmKTw2d20190502

02-May-2019 14:32:13

820

1709.0000

XLON

11002110000161947-E0drJwmKTw2f20190502

02-May-2019 14:32:43

356

1709.0000

XLON

01002010000162495-E0drJwmKTwNa20190502

02-May-2019 14:32:43

570

1709.0000

XLON

01002010000162495-E0drJwmKTwNY20190502

02-May-2019 14:33:05

658

1708.5000

XLON

01002010000162290-E0drJwmKTwlT20190502

02-May-2019 14:33:05

444

1708.5000

XLON

01002010000162087-E0drJwmKTwlP20190502

02-May-2019 14:35:29

793

1708.5000

XLON

11002110000163131-E0drJwmKTyhk20190502

02-May-2019 14:35:44

671

1708.0000

XLON

01002010000163276-E0drJwmKTz8K20190502

02-May-2019 14:37:26

443

1707.5000

XLON

11002110000164946-E0drJwmKU16z20190502

02-May-2019 14:37:26

521

1707.5000

XLON

11002110000164946-E0drJwmKU17120190502

02-May-2019 14:40:15

1044

1708.0000

XLON

11002110000165798-E0drJwmKU3hy20190502

02-May-2019 14:40:42

5

1708.0000

XLON

11002110000166435-E0drJwmKU49n20190502

02-May-2019 14:40:48

431

1708.0000

XLON

11002110000166435-E0drJwmKU4EH20190502

02-May-2019 14:41:43

225

1707.5000

XLON

11002110000166213-E0drJwmKU4xD20190502

02-May-2019 14:41:58

51

1707.0000

XLON

11002110000166833-E0drJwmKU5AB20190502

02-May-2019 14:41:58

302

1707.0000

XLON

11002110000166833-E0drJwmKU5AH20190502

02-May-2019 14:43:23

30

1708.5000

XLON

01002010000168224-E0drJwmKU6TC20190502

02-May-2019 14:43:23

175

1708.5000

XLON

01002010000168224-E0drJwmKU6TA20190502

02-May-2019 14:43:23

500

1708.5000

XLON

01002010000168224-E0drJwmKU6T620190502

02-May-2019 14:43:23

206

1708.5000

XLON

01002010000168224-E0drJwmKU6T820190502

02-May-2019 14:44:21

500

1708.5000

XLON

11002110000168324-E0drJwmKU77i20190502

02-May-2019 14:46:21

575

1708.0000

XLON

11002110000169425-E0drJwmKU8tj20190502

02-May-2019 14:46:21

39

1708.0000

XLON

11002110000169425-E0drJwmKU8tl20190502

02-May-2019 14:47:50

457

1708.5000

XLON

01002010000170075-E0drJwmKUADt20190502

02-May-2019 14:47:50

23

1708.5000

XLON

01002010000170075-E0drJwmKUADv20190502

02-May-2019 14:49:46

150

1709.0000

XLON

01002010000170758-E0drJwmKUBiU20190502

02-May-2019 14:50:01

160

1709.0000

XLON

11002110000170621-E0drJwmKUBub20190502

02-May-2019 14:50:01

657

1709.0000

XLON

11002110000170621-E0drJwmKUBuZ20190502

02-May-2019 14:50:42

400

1709.0000

XLON

01002010000170905-E0drJwmKUCcp20190502

02-May-2019 14:50:42

7

1709.0000

XLON

01002010000170905-E0drJwmKUCcr20190502

02-May-2019 14:52:48

739

1708.5000

XLON

11002110000170993-E0drJwmKUEDX20190502

02-May-2019 14:53:07

956

1708.5000

XLON

01002010000171192-E0drJwmKUENm20190502

02-May-2019 14:53:07

688

1708.5000

XLON

01002010000171202-E0drJwmKUENs20190502

02-May-2019 14:53:07

255

1708.5000

XLON

11002110000171037-E0drJwmKUENq20190502

02-May-2019 14:54:40

374

1707.5000

XLON

11002110000171298-E0drJwmKUFjf20190502

02-May-2019 14:54:47

1138

1708.0000

XLON

01002010000171475-E0drJwmKUFrG20190502

02-May-2019 14:58:00

260

1708.5000

XLON

01002010000171939-E0drJwmKUIuJ20190502

02-May-2019 14:58:31

484

1708.5000

XLON

01002010000172033-E0drJwmKUJXs20190502

02-May-2019 14:58:31

695

1708.5000

XLON

01002010000171969-E0drJwmKUJXg20190502

02-May-2019 15:00:13

159

1709.0000

XLON

01002010000172304-E0drJwmKULP720190502

02-May-2019 15:00:13

410

1709.0000

XLON

01002010000172304-E0drJwmKULP520190502

02-May-2019 15:02:03

500

1709.0000

XLON

01002010000172731-E0drJwmKUN9y20190502

02-May-2019 15:02:03

149

1709.0000

XLON

01002010000172731-E0drJwmKUNA020190502

02-May-2019 15:02:30

347

1709.0000

XLON

11002110000172635-E0drJwmKUNmg20190502

02-May-2019 15:02:30

133

1709.0000

XLON

11002110000172635-E0drJwmKUNmi20190502

02-May-2019 15:03:51

910

1709.5000

XLON

01002010000173016-E0drJwmKUP4120190502

02-May-2019 15:03:51

650

1709.5000

XLON

11002110000172847-E0drJwmKUP4720190502

02-May-2019 15:03:51

780

1709.5000

XLON

11002110000172842-E0drJwmKUP4320190502

02-May-2019 15:05:31

397

1709.0000

XLON

01002010000173361-E0drJwmKUQVY20190502

02-May-2019 15:05:31

2

1709.0000

XLON

01002010000173361-E0drJwmKUQVa20190502

02-May-2019 15:05:31

372

1709.0000

XLON

01002010000173361-E0drJwmKUQVc20190502

02-May-2019 15:05:31

237

1709.0000

XLON

01002010000173361-E0drJwmKUQVe20190502

02-May-2019 15:05:52

999

1708.5000

XLON

11002110000173171-E0drJwmKUQl320190502

02-May-2019 15:07:28

105

1708.0000

XLON

11002110000173496-E0drJwmKUS7a20190502

02-May-2019 15:07:28

933

1708.0000

XLON

11002110000173496-E0drJwmKUS7X20190502

02-May-2019 15:09:50

1048

1708.0000

XLON

01002010000174165-E0drJwmKUTqm20190502

02-May-2019 15:10:42

28

1708.0000

XLON

11002110000174237-E0drJwmKUUTz20190502

02-May-2019 15:10:42

697

1708.0000

XLON

11002110000174237-E0drJwmKUUU120190502

02-May-2019 15:10:42

20

1708.0000

XLON

11002110000174237-E0drJwmKUUTx20190502

02-May-2019 15:10:57

223

1708.0000

XLON

01002010000174518-E0drJwmKUUad20190502

02-May-2019 15:10:57

242

1708.0000

XLON

01002010000174518-E0drJwmKUUab20190502

02-May-2019 15:12:22

190

1708.5000

XLON

01002010000174817-E0drJwmKUVuk20190502

02-May-2019 15:12:22

201

1708.5000

XLON

01002010000174817-E0drJwmKUVug20190502

02-May-2019 15:12:22

206

1708.5000

XLON

01002010000174817-E0drJwmKUVui20190502

02-May-2019 15:14:30

437

1709.0000

XLON

01002010000175205-E0drJwmKUXPX20190502

02-May-2019 15:15:46

436

1709.0000

XLON

01002010000175437-E0drJwmKUYio20190502

02-May-2019 15:17:45

504

1709.0000

XLON

11002110000175675-E0drJwmKUax020190502

02-May-2019 15:18:24

151

1708.5000

XLON

11002110000175636-E0drJwmKUbew20190502

02-May-2019 15:18:24

756

1708.5000

XLON

01002010000175794-E0drJwmKUbes20190502

02-May-2019 15:18:24

504

1708.5000

XLON

01002010000175831-E0drJwmKUbeu20190502

02-May-2019 15:20:11

143

1708.5000

XLON

11002110000176262-E0drJwmKUdYc20190502

02-May-2019 15:20:11

88

1708.5000

XLON

11002110000176262-E0drJwmKUdYa20190502

02-May-2019 15:20:11

205

1708.5000

XLON

11002110000176262-E0drJwmKUdYY20190502

02-May-2019 15:20:46

654

1708.0000

XLON

01002010000176172-E0drJwmKUe4c20190502

02-May-2019 15:22:04

610

1707.5000

XLON

11002110000175947-E0drJwmKUfdQ20190502

02-May-2019 15:22:48

1032

1707.5000

XLON

01002010000177022-E0drJwmKUgfi20190502

02-May-2019 15:24:24

86

1707.0000

XLON

01002010000176609-E0drJwmKUiWC20190502

02-May-2019 15:24:24

679

1707.0000

XLON

01002010000176609-E0drJwmKUiWF20190502

02-May-2019 15:24:33

203

1706.5000

XLON

01002010000176952-E0drJwmKUioN20190502

02-May-2019 15:24:38

350

1706.5000

XLON

01002010000176952-E0drJwmKUitu20190502

02-May-2019 15:24:38

119

1706.5000

XLON

01002010000176952-E0drJwmKUits20190502

02-May-2019 15:25:42

500

1707.0000

XLON

01002010000177652-E0drJwmKUkGT20190502

02-May-2019 15:25:42

23

1707.0000

XLON

01002010000177652-E0drJwmKUkGV20190502

02-May-2019 15:25:58

452

1707.0000

XLON

01002010000177700-E0drJwmKUkZl20190502

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSDFMEFUSEDI