RELX PLC

Transaction in Own Shares

RNS Number : 2511D
RELX PLC
24 June 2019
 

24 June 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 171,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1948.4460 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,752,226 ordinary shares in treasury, and has 1,948,186,524 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,729,206 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 June 2019

Number of ordinary shares purchased:

171,600

Volume weighted average price paid per share (p):

1948.4460

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Jun-2019 07:01:19

484

1926.5000

XLON

11002110000000918-E0eTknMV5Zpd20190624

24-Jun-2019 07:04:36

660

1927.5000

XLON

01002010000001382-E0eTknMV5cnP20190624

24-Jun-2019 07:04:36

484

1928.0000

XLON

11002110000001421-E0eTknMV5cn020190624

24-Jun-2019 07:07:52

500

1933.0000

XLON

01002010000001904-E0eTknMV5gLh20190624

24-Jun-2019 07:08:49

444

1933.5000

XLON

01002010000002007-E0eTknMV5hYZ20190624

24-Jun-2019 07:12:00

142

1938.5000

XLON

01002010000002740-E0eTknMV5lhe20190624

24-Jun-2019 07:12:00

309

1938.5000

XLON

01002010000002740-E0eTknMV5lhc20190624

24-Jun-2019 07:12:00

147

1938.5000

XLON

01002010000002740-E0eTknMV5lhg20190624

24-Jun-2019 07:13:24

500

1938.5000

XLON

11002110000002951-E0eTknMV5n5920190624

24-Jun-2019 07:14:53

891

1940.5000

XLON

01002010000003097-E0eTknMV5oC320190624

24-Jun-2019 07:17:25

890

1945.5000

XLON

11002110000003470-E0eTknMV5rvF20190624

24-Jun-2019 07:18:59

500

1944.0000

XLON

01002010000003729-E0eTknMV5tpB20190624

24-Jun-2019 07:18:59

389

1944.0000

XLON

01002010000003729-E0eTknMV5tpD20190624

24-Jun-2019 07:20:59

700

1948.5000

XLON

01002010000004037-E0eTknMV5wDH20190624

24-Jun-2019 07:22:39

300

1948.0000

XLON

11002110000004313-E0eTknMV5yPN20190624

24-Jun-2019 07:22:39

500

1948.0000

XLON

11002110000004313-E0eTknMV5yPL20190624

24-Jun-2019 07:24:19

484

1947.0000

XLON

11002110000004586-E0eTknMV5zuX20190624

24-Jun-2019 07:24:52

528

1946.0000

XLON

01002010000004590-E0eTknMV60YL20190624

24-Jun-2019 07:25:59

500

1945.5000

XLON

01002010000004759-E0eTknMV61hR20190624

24-Jun-2019 07:25:59

500

1945.5000

XLON

01002010000004759-E0eTknMV61hP20190624

24-Jun-2019 07:25:59

500

1945.5000

XLON

01002010000004759-E0eTknMV61hN20190624

24-Jun-2019 07:26:59

664

1944.5000

XLON

11002110000004753-E0eTknMV62Kr20190624

24-Jun-2019 07:29:42

529

1948.0000

XLON

11002110000005113-E0eTknMV651D20190624

24-Jun-2019 07:32:48

475

1948.5000

XLON

01002010000005694-E0eTknMV68h020190624

24-Jun-2019 07:32:48

133

1948.5000

XLON

01002010000005694-E0eTknMV68h320190624

24-Jun-2019 07:36:45

926

1953.0000

XLON

11002110000006590-E0eTknMV6D5Q20190624

24-Jun-2019 07:38:30

158

1953.0000

XLON

01002010000007401-E0eTknMV6FGC20190624

24-Jun-2019 07:38:30

500

1953.0000

XLON

01002010000007401-E0eTknMV6FGA20190624

24-Jun-2019 07:41:01

28

1953.0000

XLON

11002110000008251-E0eTknMV6Hu120190624

24-Jun-2019 07:41:01

500

1953.0000

XLON

11002110000008251-E0eTknMV6Htz20190624

24-Jun-2019 07:42:48

501

1952.5000

XLON

01002010000008756-E0eTknMV6Jkb20190624

24-Jun-2019 07:42:48

604

1952.5000

XLON

11002110000008714-E0eTknMV6Jkf20190624

24-Jun-2019 07:42:48

27

1952.5000

XLON

11002110000008714-E0eTknMV6Jkd20190624

24-Jun-2019 07:42:48

160

1952.0000

XLON

11002110000008701-E0eTknMV6JlA20190624

24-Jun-2019 07:42:52

1364

1952.0000

XLON

11002110000008701-E0eTknMV6JqE20190624

24-Jun-2019 07:46:07

242

1954.0000

XLON

01002010000009667-E0eTknMV6NH920190624

24-Jun-2019 07:46:11

546

1953.0000

XLON

11002110000009663-E0eTknMV6NMd20190624

24-Jun-2019 07:46:11

26

1953.0000

XLON

11002110000009663-E0eTknMV6NMb20190624

24-Jun-2019 07:48:30

484

1952.5000

XLON

01002010000010562-E0eTknMV6PXw20190624

24-Jun-2019 07:51:07

440

1953.0000

XLON

11002110000011393-E0eTknMV6RpK20190624

24-Jun-2019 07:51:08

589

1953.0000

XLON

11002110000011493-E0eTknMV6Rqr20190624

24-Jun-2019 07:51:24

498

1953.5000

XLON

01002010000011686-E0eTknMV6SCZ20190624

24-Jun-2019 07:51:24

600

1953.5000

XLON

01002010000011686-E0eTknMV6SCX20190624

24-Jun-2019 07:58:50

206

1956.5000

XLON

11002110000014796-E0eTknMV6ZGS20190624

24-Jun-2019 08:02:15

796

1958.5000

XLON

11002110000016265-E0eTknMV6dmM20190624

24-Jun-2019 08:02:15

14

1958.5000

XLON

11002110000016265-E0eTknMV6dmT20190624

24-Jun-2019 08:02:15

43

1958.5000

XLON

11002110000016265-E0eTknMV6dmR20190624

24-Jun-2019 08:03:59

572

1957.0000

XLON

01002010000016713-E0eTknMV6fpd20190624

24-Jun-2019 08:05:45

789

1958.0000

XLON

01002010000017180-E0eTknMV6hqb20190624

24-Jun-2019 08:05:45

262

1958.0000

XLON

01002010000017180-E0eTknMV6hqv20190624

24-Jun-2019 08:06:02

550

1958.0000

XLON

11002110000017190-E0eTknMV6iH720190624

24-Jun-2019 08:08:00

1

1957.0000

XLON

01002010000017635-E0eTknMV6kTQ20190624

24-Jun-2019 08:08:00

612

1957.0000

XLON

11002110000017564-E0eTknMV6kTH20190624

24-Jun-2019 08:08:00

21

1957.0000

XLON

01002010000017623-E0eTknMV6kTM20190624

24-Jun-2019 08:08:00

591

1957.0000

XLON

01002010000017623-E0eTknMV6kTJ20190624

24-Jun-2019 08:09:46

528

1955.0000

XLON

01002010000018065-E0eTknMV6mPT20190624

24-Jun-2019 08:10:23

370

1954.5000

XLON

11002110000018021-E0eTknMV6nBJ20190624

24-Jun-2019 08:10:23

202

1954.5000

XLON

11002110000018021-E0eTknMV6nBg20190624

24-Jun-2019 08:11:58

401

1953.5000

XLON

01002010000018522-E0eTknMV6ouJ20190624

24-Jun-2019 08:11:58

426

1953.5000

XLON

01002010000018522-E0eTknMV6ouV20190624

24-Jun-2019 08:12:04

50

1953.0000

XLON

11002110000018476-E0eTknMV6p6C20190624

24-Jun-2019 08:12:04

600

1953.0000

XLON

11002110000018476-E0eTknMV6p6A20190624

24-Jun-2019 08:13:13

440

1953.5000

XLON

11002110000019020-E0eTknMV6qKe20190624

24-Jun-2019 08:23:16

118

1954.0000

XLON

01002010000021209-E0eTknMV70ld20190624

24-Jun-2019 08:23:16

311

1954.0000

XLON

01002010000021209-E0eTknMV70lm20190624

24-Jun-2019 08:23:16

335

1954.0000

XLON

01002010000021209-E0eTknMV70lg20190624

24-Jun-2019 08:23:16

616

1953.5000

XLON

11002110000021154-E0eTknMV70oJ20190624

24-Jun-2019 08:25:11

778

1953.0000

XLON

01002010000021696-E0eTknMV72SP20190624

24-Jun-2019 08:25:15

234

1952.5000

XLON

11002110000021641-E0eTknMV72c120190624

24-Jun-2019 08:25:15

236

1952.5000

XLON

11002110000021641-E0eTknMV72by20190624

24-Jun-2019 08:25:15

378

1952.5000

XLON

11002110000021641-E0eTknMV72bt20190624

24-Jun-2019 08:27:53

616

1953.5000

XLON

11002110000022058-E0eTknMV74mi20190624

24-Jun-2019 08:32:06

484

1954.0000

XLON

11002110000022653-E0eTknMV78be20190624

24-Jun-2019 08:35:10

485

1953.5000

XLON

01002010000022828-E0eTknMV7Azl20190624

24-Jun-2019 08:36:16

594

1954.0000

XLON

01002010000023015-E0eTknMV7BiI20190624

24-Jun-2019 08:36:29

648

1953.5000

XLON

11002110000022941-E0eTknMV7BsM20190624

24-Jun-2019 08:36:34

594

1953.0000

XLON

11002110000022938-E0eTknMV7Bx120190624

24-Jun-2019 08:39:09

267

1954.5000

XLON

01002010000023089-E0eTknMV7E3s20190624

24-Jun-2019 08:39:09

197

1954.5000

XLON

01002010000023089-E0eTknMV7E3n20190624

24-Jun-2019 08:45:06

225

1955.0000

XLON

11002110000023275-E0eTknMV7Iz320190624

24-Jun-2019 08:45:06

332

1955.0000

XLON

11002110000023279-E0eTknMV7IzC20190624

24-Jun-2019 08:45:06

197

1955.0000

XLON

11002110000023279-E0eTknMV7Iz920190624

24-Jun-2019 08:45:06

259

1955.0000

XLON

11002110000023275-E0eTknMV7Iz520190624

24-Jun-2019 08:46:55

191

1956.0000

XLON

11002110000023326-E0eTknMV7KUn20190624

24-Jun-2019 08:46:55

153

1956.0000

XLON

11002110000023326-E0eTknMV7KUf20190624

24-Jun-2019 08:47:00

140

1955.5000

XLON

11002110000023339-E0eTknMV7KXE20190624

24-Jun-2019 08:48:21

578

1955.5000

XLON

11002110000023386-E0eTknMV7LZV20190624

24-Jun-2019 08:51:47

605

1953.5000

XLON

11002110000023444-E0eTknMV7Ne820190624

24-Jun-2019 08:51:47

160

1953.5000

XLON

01002010000023507-E0eTknMV7Ne420190624

24-Jun-2019 08:51:47

313

1953.5000

XLON

01002010000023507-E0eTknMV7Ne620190624

24-Jun-2019 08:52:06

483

1952.0000

XLON

01002010000023575-E0eTknMV7Ny620190624

24-Jun-2019 08:53:38

849

1952.5000

XLON

11002110000023557-E0eTknMV7Pbq20190624

24-Jun-2019 08:57:36

660

1952.0000

XLON

11502115000030868-E0eTknMV7SiN20190624

24-Jun-2019 08:59:39

475

1951.0000

XLON

11502115000033251-E0eTknMV7UPL20190624

24-Jun-2019 08:59:46

635

1950.0000

XLON

01502015000033281-E0eTknMV7UUI20190624

24-Jun-2019 08:59:46

454

1950.0000

XLON

01502015000032131-E0eTknMV7UU220190624

24-Jun-2019 09:00:55

375

1948.5000

XLON

11502115000033768-E0eTknMV7VYc20190624

24-Jun-2019 09:00:55

65

1948.5000

XLON

11502115000033768-E0eTknMV7VYX20190624

24-Jun-2019 09:02:54

518

1947.0000

XLON

01502015000034878-E0eTknMV7XEx20190624

24-Jun-2019 09:02:54

330

1947.0000

XLON

11502115000034111-E0eTknMV7XEv20190624

24-Jun-2019 09:02:54

242

1947.0000

XLON

11502115000034111-E0eTknMV7XEt20190624

24-Jun-2019 09:04:59

441

1947.5000

XLON

11502115000036318-E0eTknMV7Z8H20190624

24-Jun-2019 09:05:02

440

1946.5000

XLON

01502015000035961-E0eTknMV7ZGz20190624

24-Jun-2019 09:06:26

472

1946.5000

XLON

11502115000037758-E0eTknMV7aJT20190624

24-Jun-2019 09:07:25

478

1945.5000

XLON

01502015000038746-E0eTknMV7bKv20190624

24-Jun-2019 09:14:55

193

1946.5000

XLON

01502015000041889-E0eTknMV7gQN20190624

24-Jun-2019 09:14:55

272

1946.5000

XLON

01502015000041889-E0eTknMV7gQP20190624

24-Jun-2019 09:17:48

866

1946.5000

XLON

01502015000045260-E0eTknMV7iou20190624

24-Jun-2019 09:22:24

396

1947.0000

XLON

01502015000048877-E0eTknMV7mf520190624

24-Jun-2019 09:25:53

441

1949.0000

XLON

11502115000051174-E0eTknMV7qGN20190624

24-Jun-2019 09:26:37

441

1948.5000

XLON

01502015000050882-E0eTknMV7qra20190624

24-Jun-2019 09:31:04

906

1949.0000

XLON

11502115000053359-E0eTknMV7u2o20190624

24-Jun-2019 09:33:36

661

1949.5000

XLON

01502015000054517-E0eTknMV7w4S20190624

24-Jun-2019 09:34:30

406

1949.0000

XLON

11502115000054503-E0eTknMV7wc220190624

24-Jun-2019 09:34:30

118

1949.0000

XLON

11502115000054503-E0eTknMV7wc420190624

24-Jun-2019 09:37:21

84

1951.0000

XLON

11502115000056555-E0eTknMV7yla20190624

24-Jun-2019 09:37:21

138

1951.0000

XLON

11502115000056555-E0eTknMV7yld20190624

24-Jun-2019 09:37:21

228

1951.0000

XLON

11502115000056555-E0eTknMV7ylh20190624

24-Jun-2019 09:39:11

8

1949.5000

XLON

11502115000057488-E0eTknMV7zpI20190624

24-Jun-2019 09:39:23

744

1949.5000

XLON

11502115000057488-E0eTknMV7zxs20190624

24-Jun-2019 09:40:25

1053

1949.0000

XLON

01502015000057465-E0eTknMV80dc20190624

24-Jun-2019 09:43:17

806

1949.5000

XLON

11502115000060194-E0eTknMV82W320190624

24-Jun-2019 09:46:47

584

1948.5000

XLON

01502015000059299-E0eTknMV84rB20190624

24-Jun-2019 09:50:23

940

1948.0000

XLON

11502115000066202-E0eTknMV879e20190624

24-Jun-2019 09:52:14

723

1947.5000

XLON

11502115000066156-E0eTknMV88EW20190624

24-Jun-2019 09:56:03

749

1948.5000

XLON

11502115000070365-E0eTknMV8Abx20190624

24-Jun-2019 09:56:11

649

1948.0000

XLON

01502015000070260-E0eTknMV8Aii20190624

24-Jun-2019 09:56:11

50

1948.0000

XLON

01502015000070260-E0eTknMV8Ain20190624

24-Jun-2019 09:59:31

23

1948.0000

XLON

11502115000071085-E0eTknMV8DFh20190624

24-Jun-2019 09:59:31

117

1948.0000

XLON

11502115000071085-E0eTknMV8DFd20190624

24-Jun-2019 10:03:15

1101

1948.0000

XLON

11502115000073995-E0eTknMV8GCC20190624

24-Jun-2019 10:03:29

875

1947.5000

XLON

11502115000073593-E0eTknMV8GPL20190624

24-Jun-2019 10:04:21

442

1946.5000

XLON

01502015000074367-E0eTknMV8GuO20190624

24-Jun-2019 10:08:20

484

1945.5000

XLON

01502015000075042-E0eTknMV8Itx20190624

24-Jun-2019 10:10:04

410

1944.5000

XLON

01502015000074683-E0eTknMV8K9w20190624

24-Jun-2019 10:10:04

512

1944.5000

XLON

01502015000076166-E0eTknMV8K9y20190624

24-Jun-2019 10:19:00

440

1946.5000

XLON

11502115000082232-E0eTknMV8R3c20190624

24-Jun-2019 10:21:08

500

1946.5000

XLON

11502115000083414-E0eTknMV8S5v20190624

24-Jun-2019 10:22:08

4

1946.5000

XLON

11502115000083966-E0eTknMV8SkB20190624

24-Jun-2019 10:22:08

500

1946.5000

XLON

11502115000083966-E0eTknMV8Sk920190624

24-Jun-2019 10:24:30

692

1947.0000

XLON

01502015000085092-E0eTknMV8UDT20190624

24-Jun-2019 10:24:52

553

1946.5000

XLON

01502015000084976-E0eTknMV8UOI20190624

24-Jun-2019 10:26:07

178

1945.5000

XLON

11502115000085822-E0eTknMV8Uz620190624

24-Jun-2019 10:30:27

374

1946.5000

XLON

01502015000088541-E0eTknMV8Xam20190624

24-Jun-2019 10:30:27

12

1946.5000

XLON

01502015000088541-E0eTknMV8Xai20190624

24-Jun-2019 10:30:27

314

1946.5000

XLON

01502015000088541-E0eTknMV8Xak20190624

24-Jun-2019 10:30:46

397

1946.0000

XLON

01502015000088322-E0eTknMV8XlY20190624

24-Jun-2019 10:30:46

353

1946.0000

XLON

01502015000088322-E0eTknMV8Xlb20190624

24-Jun-2019 10:32:31

377

1945.5000

XLON

11502115000085822-E0eTknMV8Z1N20190624

24-Jun-2019 10:36:21

202

1946.0000

XLON

11502115000090713-E0eTknMV8azW20190624

24-Jun-2019 10:36:21

215

1946.0000

XLON

11502115000090713-E0eTknMV8azY20190624

24-Jun-2019 10:36:22

111

1946.0000

XLON

11502115000090713-E0eTknMV8azU20190624

24-Jun-2019 10:38:53

542

1945.5000

XLON

11502115000090369-E0eTknMV8cMB20190624

24-Jun-2019 10:43:03

529

1946.5000

XLON

01502015000092162-E0eTknMV8eLe20190624

24-Jun-2019 10:43:03

485

1946.5000

XLON

11502115000092111-E0eTknMV8eLR20190624

24-Jun-2019 10:43:50

437

1948.0000

XLON

11502115000092339-E0eTknMV8ejz20190624

24-Jun-2019 10:43:50

22

1948.0000

XLON

11502115000092339-E0eTknMV8ejx20190624

24-Jun-2019 10:49:43

902

1948.0000

XLON

01502015000093612-E0eTknMV8i0p20190624

24-Jun-2019 10:50:03

774

1947.5000

XLON

01502015000093582-E0eTknMV8i6V20190624

24-Jun-2019 10:53:27

616

1947.0000

XLON

11502115000094758-E0eTknMV8jlB20190624

24-Jun-2019 10:59:03

381

1948.0000

XLON

01502015000096015-E0eTknMV8mCU20190624

24-Jun-2019 10:59:03

250

1948.0000

XLON

01502015000096015-E0eTknMV8mCS20190624

24-Jun-2019 10:59:03

250

1948.0000

XLON

01502015000096015-E0eTknMV8mCQ20190624

24-Jun-2019 10:59:51

746

1947.5000

XLON

01502015000095939-E0eTknMV8mnj20190624

24-Jun-2019 10:59:51

488

1947.0000

XLON

01502015000096115-E0eTknMV8mpO20190624

24-Jun-2019 11:02:31

688

1946.5000

XLON

11502115000097541-E0eTknMV8pD320190624

24-Jun-2019 11:02:31

106

1946.5000

XLON

11502115000097541-E0eTknMV8pD620190624

24-Jun-2019 11:02:35

422

1946.0000

XLON

01502015000097496-E0eTknMV8pNI20190624

24-Jun-2019 11:03:07

425

1945.0000

XLON

01502015000097869-E0eTknMV8pm120190624

24-Jun-2019 11:03:08

133

1945.0000

XLON

01502015000097869-E0eTknMV8pmZ20190624

24-Jun-2019 11:05:07

182

1945.5000

XLON

01502015000098819-E0eTknMV8rJq20190624

24-Jun-2019 11:05:07

258

1945.5000

XLON

01502015000098819-E0eTknMV8rJs20190624

24-Jun-2019 11:10:27

119

1946.5000

XLON

11502115000099959-E0eTknMV8uQz20190624

24-Jun-2019 11:11:06

462

1946.0000

XLON

01502015000099944-E0eTknMV8uol20190624

24-Jun-2019 11:15:09

86

1946.5000

XLON

11502115000100788-E0eTknMV8xKi20190624

24-Jun-2019 11:15:10

201

1946.5000

XLON

11502115000100788-E0eTknMV8xU920190624

24-Jun-2019 11:15:10

276

1946.5000

XLON

11502115000100788-E0eTknMV8xU420190624

24-Jun-2019 11:15:27

21

1946.5000

XLON

11502115000100788-E0eTknMV8xfN20190624

24-Jun-2019 11:18:23

267

1947.0000

XLON

11502115000102009-E0eTknMV8zE520190624

24-Jun-2019 11:18:52

219

1947.5000

XLON

01502015000102071-E0eTknMV8zQt20190624

24-Jun-2019 11:18:52

221

1947.5000

XLON

01502015000102071-E0eTknMV8zQr20190624

24-Jun-2019 11:19:28

660

1947.0000

XLON

11502115000102059-E0eTknMV8zu120190624

24-Jun-2019 11:23:49

782

1945.0000

XLON

01502015000102386-E0eTknMV91z220190624

24-Jun-2019 11:23:53

573

1944.5000

XLON

11502115000102403-E0eTknMV923a20190624

24-Jun-2019 11:23:53

484

1944.5000

XLON

01502015000102864-E0eTknMV923c20190624

24-Jun-2019 11:27:20

151

1942.0000

XLON

11502115000102939-E0eTknMV93p920190624

24-Jun-2019 11:27:20

807

1942.0000

XLON

11502115000102939-E0eTknMV93p720190624

24-Jun-2019 11:34:32

379

1941.5000

XLON

01502015000105583-E0eTknMV97rV20190624

24-Jun-2019 11:34:32

111

1941.5000

XLON

01502015000105583-E0eTknMV97rO20190624

24-Jun-2019 11:36:54

94

1941.5000

XLON

01502015000106309-E0eTknMV99OZ20190624

24-Jun-2019 11:36:54

359

1941.5000

XLON

01502015000106309-E0eTknMV99OV20190624

24-Jun-2019 11:42:19

250

1942.0000

XLON

01502015000108131-E0eTknMV9CMB20190624

24-Jun-2019 11:42:19

250

1942.0000

XLON

01502015000108131-E0eTknMV9CM920190624

24-Jun-2019 11:43:18

599

1942.0000

XLON

01502015000108326-E0eTknMV9Cph20190624

24-Jun-2019 11:43:18

293

1942.0000

XLON

01502015000108326-E0eTknMV9Cpm20190624

24-Jun-2019 11:43:22

258

1941.0000

XLON

11502115000107840-E0eTknMV9D1T20190624

24-Jun-2019 11:43:22

302

1941.0000

XLON

11502115000107840-E0eTknMV9D1R20190624

24-Jun-2019 11:45:06

440

1941.0000

XLON

11502115000108707-E0eTknMV9E4r20190624

24-Jun-2019 11:54:07

250

1941.5000

XLON

11502115000111060-E0eTknMV9IaW20190624

24-Jun-2019 11:54:08

44

1941.5000

XLON

11502115000111060-E0eTknMV9IaU20190624

24-Jun-2019 11:54:08

500

1941.5000

XLON

11502115000111060-E0eTknMV9IaS20190624

24-Jun-2019 11:58:01

460

1941.0000

XLON

11502115000111889-E0eTknMV9KTX20190624

24-Jun-2019 11:59:06

616

1940.5000

XLON

01502015000111829-E0eTknMV9Kuo20190624

24-Jun-2019 12:02:18

488

1939.5000

XLON

11502115000111965-E0eTknMV9Mlf20190624

24-Jun-2019 12:04:19

28

1940.0000

XLON

11502115000113070-E0eTknMV9NdX20190624

24-Jun-2019 12:04:19

270

1940.0000

XLON

11502115000113070-E0eTknMV9NdZ20190624

24-Jun-2019 12:04:34

115

1940.0000

XLON

11502115000113092-E0eTknMV9NkU20190624

24-Jun-2019 12:04:34

670

1940.0000

XLON

11502115000113092-E0eTknMV9NkW20190624

24-Jun-2019 12:12:30

158

1942.5000

XLON

11502115000114179-E0eTknMV9SHm20190624

24-Jun-2019 12:13:56

150

1943.5000

XLON

11502115000114561-E0eTknMV9T1R20190624

24-Jun-2019 12:13:57

337

1943.5000

XLON

11502115000114561-E0eTknMV9T1V20190624

24-Jun-2019 12:13:57

285

1943.5000

XLON

11502115000114561-E0eTknMV9T1T20190624

24-Jun-2019 12:18:09

450

1945.0000

XLON

01502015000115512-E0eTknMV9V5R20190624

24-Jun-2019 12:18:09

50

1945.0000

XLON

11502115000115525-E0eTknMV9V5T20190624

24-Jun-2019 12:18:22

394

1945.0000

XLON

11502115000115525-E0eTknMV9VBI20190624

24-Jun-2019 12:20:46

271

1945.5000

XLON

11502115000116031-E0eTknMV9Wat20190624

24-Jun-2019 12:20:46

250

1945.5000

XLON

11502115000116031-E0eTknMV9War20190624

24-Jun-2019 12:20:46

250

1945.5000

XLON

11502115000116031-E0eTknMV9Wap20190624

24-Jun-2019 12:22:26

246

1944.0000

XLON

01502015000116301-E0eTknMV9Xtp20190624

24-Jun-2019 12:24:30

148

1945.0000

XLON

01502015000116788-E0eTknMV9Yu020190624

24-Jun-2019 12:24:30

500

1945.0000

XLON

01502015000116788-E0eTknMV9Yty20190624

24-Jun-2019 12:25:25

441

1945.0000

XLON

01502015000116990-E0eTknMV9ZQ020190624

24-Jun-2019 12:27:04

527

1945.5000

XLON

01502015000117214-E0eTknMV9aBV20190624

24-Jun-2019 12:28:48

440

1946.0000

XLON

01502015000117436-E0eTknMV9aqn20190624

24-Jun-2019 12:31:52

26

1948.0000

XLON

11502115000118405-E0eTknMV9cSg20190624

24-Jun-2019 12:31:52

454

1948.0000

XLON

11502115000118405-E0eTknMV9cSe20190624

24-Jun-2019 12:31:52

284

1948.0000

XLON

11502115000118405-E0eTknMV9cSc20190624

24-Jun-2019 12:34:02

499

1948.0000

XLON

01502015000118825-E0eTknMV9dsg20190624

24-Jun-2019 12:34:04

572

1947.5000

XLON

01502015000118802-E0eTknMV9dty20190624

24-Jun-2019 12:35:53

354

1947.5000

XLON

11502115000119080-E0eTknMV9f1O20190624

24-Jun-2019 12:35:53

725

1947.5000

XLON

11502115000119080-E0eTknMV9f1M20190624

24-Jun-2019 12:35:53

140

1947.5000

XLON

11502115000119080-E0eTknMV9f1K20190624

24-Jun-2019 12:39:38

250

1948.5000

XLON

11502115000119660-E0eTknMV9hLY20190624

24-Jun-2019 12:39:39

191

1948.5000

XLON

11502115000119660-E0eTknMV9hLa20190624

24-Jun-2019 12:43:12

484

1949.0000

XLON

01502015000120226-E0eTknMV9jRC20190624

24-Jun-2019 12:43:46

500

1949.0000

XLON

01502015000120326-E0eTknMV9jci20190624

24-Jun-2019 12:43:46

116

1949.0000

XLON

01502015000120326-E0eTknMV9jck20190624

24-Jun-2019 12:48:04

749

1952.5000

XLON

01502015000121351-E0eTknMV9mo120190624

24-Jun-2019 12:49:43

72

1951.0000

XLON

01502015000121700-E0eTknMV9niO20190624

24-Jun-2019 12:49:43

500

1951.0000

XLON

01502015000121700-E0eTknMV9niM20190624

24-Jun-2019 12:51:38

792

1950.5000

XLON

11502115000121746-E0eTknMV9oqv20190624

24-Jun-2019 12:51:52

777

1949.5000

XLON

01502015000122278-E0eTknMV9p5320190624

24-Jun-2019 12:54:17

56

1950.0000

XLON

11502115000122989-E0eTknMV9qbI20190624

24-Jun-2019 12:54:17

121

1950.0000

XLON

11502115000122989-E0eTknMV9qbG20190624

24-Jun-2019 12:54:17

347

1950.0000

XLON

11502115000122989-E0eTknMV9qbC20190624

24-Jun-2019 12:54:17

41

1950.0000

XLON

11502115000122989-E0eTknMV9qbE20190624

24-Jun-2019 12:54:17

239

1950.0000

XLON

11502115000122989-E0eTknMV9qbA20190624

24-Jun-2019 12:55:35

95

1950.0000

XLON

01502015000123704-E0eTknMV9rFj20190624

24-Jun-2019 12:56:58

250

1951.0000

XLON

01502015000124136-E0eTknMV9sBQ20190624

24-Jun-2019 13:02:42

361

1951.5000

XLON

01502015000125793-E0eTknMV9vwQ20190624

24-Jun-2019 13:02:42

913

1951.5000

XLON

11502115000125783-E0eTknMV9vwD20190624

24-Jun-2019 13:02:42

347

1951.5000

XLON

11502115000125880-E0eTknMV9vwZ20190624

24-Jun-2019 13:02:42

616

1951.5000

XLON

01502015000125772-E0eTknMV9vwB20190624

24-Jun-2019 13:02:42

1194

1951.5000

XLON

11502115000125788-E0eTknMV9vwF20190624

24-Jun-2019 13:07:50

441

1952.5000

XLON

01502015000127248-E0eTknMV9zXk20190624

24-Jun-2019 13:09:16

385

1953.5000

XLON

01502015000127630-E0eTknMVA0Td20190624

24-Jun-2019 13:10:34

484

1953.0000

XLON

01502015000127931-E0eTknMVA1Al20190624

24-Jun-2019 13:14:20

500

1954.0000

XLON

11502115000128926-E0eTknMVA3MC20190624

24-Jun-2019 13:14:20

60

1954.0000

XLON

11502115000128926-E0eTknMVA3ME20190624

24-Jun-2019 13:14:34

839

1953.5000

XLON

11502115000128708-E0eTknMVA3SS20190624

24-Jun-2019 13:17:05

215

1954.5000

XLON

01502015000130149-E0eTknMVA5OA20190624

24-Jun-2019 13:17:16

569

1954.0000

XLON

11502115000130038-E0eTknMVA5U920190624

24-Jun-2019 13:18:53

441

1954.0000

XLON

11502115000131119-E0eTknMVA6iN20190624

24-Jun-2019 13:22:49

500

1954.5000

XLON

01502015000132559-E0eTknMVA8gC20190624

24-Jun-2019 13:23:19

300

1954.5000

XLON

01502015000132814-E0eTknMVA8uV20190624

24-Jun-2019 13:23:19

245

1954.5000

XLON

01502015000132814-E0eTknMVA8ud20190624

24-Jun-2019 13:23:35

1295

1954.0000

XLON

11502115000132498-E0eTknMVA9DR20190624

24-Jun-2019 13:25:42

485

1954.5000

XLON

11502115000133502-E0eTknMVAAyX20190624

24-Jun-2019 13:28:00

440

1954.0000

XLON

11502115000133918-E0eTknMVACH620190624

24-Jun-2019 13:28:00

572

1953.5000

XLON

01502015000133949-E0eTknMVACI720190624

24-Jun-2019 13:30:03

65

1953.0000

XLON

11502115000134550-E0eTknMVAE0720190624

24-Jun-2019 13:30:03

507

1953.0000

XLON

11502115000134550-E0eTknMVADzz20190624

24-Jun-2019 13:31:25

207

1952.0000

XLON

01502015000135162-E0eTknMVAFdY20190624

24-Jun-2019 13:31:25

251

1952.0000

XLON

01502015000135162-E0eTknMVAFdV20190624

24-Jun-2019 13:31:25

585

1952.0000

XLON

01502015000134576-E0eTknMVAFdR20190624

24-Jun-2019 13:31:48

100

1951.5000

XLON

11502115000135138-E0eTknMVAFtU20190624

24-Jun-2019 13:31:52

400

1951.5000

XLON

11502115000135138-E0eTknMVAFwW20190624

24-Jun-2019 13:32:39

501

1951.5000

XLON

11502115000135138-E0eTknMVAGf720190624

24-Jun-2019 13:33:05

101

1951.0000

XLON

01502015000135163-E0eTknMVAH9N20190624

24-Jun-2019 13:33:05

100

1951.0000

XLON

01502015000135163-E0eTknMVAH9C20190624

24-Jun-2019 13:33:05

100

1951.0000

XLON

01502015000135163-E0eTknMVAH9E20190624

24-Jun-2019 13:33:05

700

1951.0000

XLON

01502015000135163-E0eTknMVAH9G20190624

24-Jun-2019 13:33:38

18

1949.5000

XLON

11502115000135925-E0eTknMVAHsn20190624

24-Jun-2019 13:33:38

272

1949.5000

XLON

11502115000135925-E0eTknMVAHsq20190624

24-Jun-2019 13:33:38

472

1949.5000

XLON

11502115000135925-E0eTknMVAHss20190624

24-Jun-2019 13:38:43

294

1950.5000

XLON

11502115000137310-E0eTknMVAMul20190624

24-Jun-2019 13:38:43

4

1950.5000

XLON

11502115000137310-E0eTknMVAMuj20190624

24-Jun-2019 13:38:43

594

1950.5000

XLON

11502115000137310-E0eTknMVAMun20190624

24-Jun-2019 13:39:28

88

1950.0000

XLON

11502115000137309-E0eTknMVANR820190624

24-Jun-2019 13:40:15

300

1950.5000

XLON

01502015000138030-E0eTknMVAOOe20190624

24-Jun-2019 13:40:34

100

1950.5000

XLON

01502015000138071-E0eTknMVAOo720190624

24-Jun-2019 13:40:34

338

1950.5000

XLON

01502015000138071-E0eTknMVAOoC20190624

24-Jun-2019 13:40:34

100

1950.5000

XLON

01502015000138071-E0eTknMVAOo920190624

24-Jun-2019 13:42:12

100

1950.5000

XLON

01502015000138531-E0eTknMVAPyT20190624

24-Jun-2019 13:42:52

100

1950.5000

XLON

01502015000138531-E0eTknMVAQNY20190624

24-Jun-2019 13:46:28

339

1953.5000

XLON

11502115000139939-E0eTknMVAUAx20190624

24-Jun-2019 13:46:28

357

1953.5000

XLON

11502115000139939-E0eTknMVAUAz20190624

24-Jun-2019 13:47:39

196

1953.5000

XLON

11502115000140373-E0eTknMVAVCK20190624

24-Jun-2019 13:47:39

500

1953.5000

XLON

11502115000140373-E0eTknMVAVCI20190624

24-Jun-2019 13:49:08

500

1954.5000

XLON

11502115000140843-E0eTknMVAWrh20190624

24-Jun-2019 13:49:08

474

1954.5000

XLON

11502115000140843-E0eTknMVAWrj20190624

24-Jun-2019 13:49:26

766

1954.0000

XLON

01502015000140938-E0eTknMVAX6420190624

24-Jun-2019 13:51:13

696

1953.5000

XLON

11502115000140844-E0eTknMVAZ0X20190624

24-Jun-2019 13:51:15

555

1953.0000

XLON

11502115000141474-E0eTknMVAZ2v20190624

24-Jun-2019 13:51:15

223

1953.0000

XLON

11502115000141474-E0eTknMVAZ2s20190624

24-Jun-2019 13:52:42

826

1952.5000

XLON

01502015000141992-E0eTknMVAaD220190624

24-Jun-2019 13:52:42

751

1952.5000

XLON

11502115000141860-E0eTknMVAaD020190624

24-Jun-2019 13:54:48

744

1950.5000

XLON

01502015000142146-E0eTknMVAbyi20190624

24-Jun-2019 13:57:40

287

1950.0000

XLON

11502115000143279-E0eTknMVAeiq20190624

24-Jun-2019 13:57:40

500

1950.0000

XLON

11502115000143279-E0eTknMVAeio20190624

24-Jun-2019 13:57:40

323

1950.0000

XLON

11502115000143279-E0eTknMVAeis20190624

24-Jun-2019 13:58:21

748

1949.5000

XLON

01502015000142829-E0eTknMVAfIi20190624

24-Jun-2019 13:59:59

999

1948.5000

XLON

11502115000143112-E0eTknMVAhDH20190624

24-Jun-2019 14:03:11

430

1948.0000

XLON

01502015000145153-E0eTknMVAkRv20190624

24-Jun-2019 14:03:11

500

1948.0000

XLON

01502015000145153-E0eTknMVAkRx20190624

24-Jun-2019 14:03:11

240

1948.0000

XLON

01502015000145153-E0eTknMVAkRz20190624

24-Jun-2019 14:05:08

745

1949.0000

XLON

11502115000145577-E0eTknMVAm9d20190624

24-Jun-2019 14:06:41

185

1949.0000

XLON

01502015000146100-E0eTknMVAnZS20190624

24-Jun-2019 14:06:41

255

1949.0000

XLON

01502015000146100-E0eTknMVAnZU20190624

24-Jun-2019 14:07:06

738

1949.0000

XLON

11502115000146083-E0eTknMVAo4I20190624

24-Jun-2019 14:08:07

550

1948.5000

XLON

01502015000145636-E0eTknMVApCQ20190624

24-Jun-2019 14:08:07

66

1948.5000

XLON

01502015000145636-E0eTknMVApCa20190624

24-Jun-2019 14:12:31

117

1949.5000

XLON

11502115000147558-E0eTknMVAtVu20190624

24-Jun-2019 14:12:40

743

1950.0000

XLON

11502115000147654-E0eTknMVAtgl20190624

24-Jun-2019 14:13:12

553

1949.5000

XLON

11502115000147609-E0eTknMVAu6U20190624

24-Jun-2019 14:13:12

243

1949.5000

XLON

11502115000147609-E0eTknMVAu6S20190624

24-Jun-2019 14:13:45

616

1949.5000

XLON

11502115000147911-E0eTknMVAulf20190624

24-Jun-2019 14:15:53

62

1950.0000

XLON

11502115000148657-E0eTknMVAwwM20190624

24-Jun-2019 14:15:53

379

1950.0000

XLON

11502115000148657-E0eTknMVAwwB20190624

24-Jun-2019 14:15:54

440

1949.5000

XLON

11502115000148466-E0eTknMVAx0M20190624

24-Jun-2019 14:17:33

507

1948.5000

XLON

01502015000149273-E0eTknMVAz8g20190624

24-Jun-2019 14:17:33

139

1948.5000

XLON

01502015000149273-E0eTknMVAz8i20190624

24-Jun-2019 14:17:56

481

1948.0000

XLON

11502115000149064-E0eTknMVAzhR20190624

24-Jun-2019 14:19:07

149

1948.0000

XLON

01502015000149752-E0eTknMVB1A620190624

24-Jun-2019 14:19:07

791

1948.0000

XLON

01502015000149752-E0eTknMVB1A420190624

24-Jun-2019 14:19:59

1096

1947.5000

XLON

01502015000149667-E0eTknMVB1ow20190624

24-Jun-2019 14:23:42

500

1947.5000

XLON

11502115000151263-E0eTknMVB5PK20190624

24-Jun-2019 14:23:42

268

1947.5000

XLON

11502115000151263-E0eTknMVB5PM20190624

24-Jun-2019 14:25:07

57

1948.0000

XLON

01502015000151973-E0eTknMVB6kF20190624

24-Jun-2019 14:25:07

558

1948.0000

XLON

01502015000151973-E0eTknMVB6kD20190624

24-Jun-2019 14:26:01

470

1947.5000

XLON

01502015000151742-E0eTknMVB7nO20190624

24-Jun-2019 14:27:15

660

1947.5000

XLON

01502015000152919-E0eTknMVB8zk20190624

24-Jun-2019 14:28:48

440

1948.0000

XLON

01502015000153533-E0eTknMVBAh920190624

24-Jun-2019 14:30:31

484

1949.0000

XLON

11502115000154190-E0eTknMVBCSF20190624

24-Jun-2019 14:30:53

451

1948.5000

XLON

11502115000153969-E0eTknMVBD1n20190624

24-Jun-2019 14:32:17

440

1948.0000

XLON

11502115000154753-E0eTknMVBENa20190624

24-Jun-2019 14:32:21

528

1947.5000

XLON

01502015000154889-E0eTknMVBEPH20190624

24-Jun-2019 14:34:03

139

1946.5000

XLON

01502015000155422-E0eTknMVBFym20190624

24-Jun-2019 14:34:03

510

1946.5000

XLON

01502015000155422-E0eTknMVBFyo20190624

24-Jun-2019 14:36:09

172

1947.0000

XLON

01502015000156414-E0eTknMVBHm320190624

24-Jun-2019 14:36:09

669

1947.0000

XLON

01502015000156414-E0eTknMVBHm120190624

24-Jun-2019 14:37:19

500

1947.0000

XLON

01502015000156942-E0eTknMVBIr220190624

24-Jun-2019 14:37:19

247

1947.0000

XLON

01502015000156942-E0eTknMVBIr420190624

24-Jun-2019 14:37:19

500

1947.0000

XLON

01502015000156942-E0eTknMVBIr020190624

24-Jun-2019 14:39:40

659

1946.5000

XLON

01502015000157571-E0eTknMVBKYt20190624

24-Jun-2019 14:39:40

333

1946.5000

XLON

01502015000157571-E0eTknMVBKYz20190624

24-Jun-2019 14:40:31

100

1946.5000

XLON

11502115000158074-E0eTknMVBLdx20190624

24-Jun-2019 14:40:31

34

1946.5000

XLON

11502115000158074-E0eTknMVBLdv20190624

24-Jun-2019 14:41:00

585

1946.5000

XLON

11502115000158074-E0eTknMVBM3820190624

24-Jun-2019 14:45:13

76

1947.5000

XLON

01502015000160006-E0eTknMVBPoW20190624

24-Jun-2019 14:45:13

650

1947.5000

XLON

01502015000160006-E0eTknMVBPoU20190624

24-Jun-2019 14:45:13

500

1947.5000

XLON

01502015000160006-E0eTknMVBPoS20190624

24-Jun-2019 14:46:53

350

1947.5000

XLON

01502015000160272-E0eTknMVBRSo20190624

24-Jun-2019 14:46:53

91

1947.5000

XLON

01502015000160272-E0eTknMVBRSq20190624

24-Jun-2019 14:48:37

654

1947.5000

XLON

11502115000160573-E0eTknMVBTIf20190624

24-Jun-2019 14:49:13

440

1947.5000

XLON

01502015000161142-E0eTknMVBTm220190624

24-Jun-2019 14:50:39

69

1947.5000

XLON

11502115000161467-E0eTknMVBUjO20190624

24-Jun-2019 14:50:45

73

1947.5000

XLON

11502115000161467-E0eTknMVBUnY20190624

24-Jun-2019 14:50:45

209

1947.5000

XLON

11502115000161467-E0eTknMVBUna20190624

24-Jun-2019 14:50:45

89

1947.5000

XLON

11502115000161467-E0eTknMVBUnW20190624

24-Jun-2019 14:50:46

573

1947.0000

XLON

01502015000160201-E0eTknMVBUpL20190624

24-Jun-2019 14:52:31

1030

1946.5000

XLON

11502115000161823-E0eTknMVBWJe20190624

24-Jun-2019 14:54:04

500

1947.5000

XLON

01502015000162260-E0eTknMVBXhQ20190624

24-Jun-2019 14:54:04

40

1947.5000

XLON

01502015000162260-E0eTknMVBXhS20190624

24-Jun-2019 14:54:32

626

1947.0000

XLON

01502015000162082-E0eTknMVBXxt20190624

24-Jun-2019 14:55:39

484

1946.5000

XLON

11502115000162357-E0eTknMVBZEf20190624

24-Jun-2019 14:57:05

511

1946.5000

XLON

11502115000162639-E0eTknMVBaZX20190624

24-Jun-2019 14:58:22

198

1945.5000

XLON

01502015000162530-E0eTknMVBcJU20190624

24-Jun-2019 14:58:22

389

1945.5000

XLON

01502015000162530-E0eTknMVBcJY20190624

24-Jun-2019 14:58:22

461

1946.0000

XLON

11502115000162120-E0eTknMVBcIJ20190624

24-Jun-2019 14:59:22

1087

1945.5000

XLON

11502115000162944-E0eTknMVBdDq20190624

24-Jun-2019 14:59:22

27

1945.5000

XLON

11502115000162944-E0eTknMVBdDk20190624

24-Jun-2019 14:59:28

1722

1945.5000

XLON

11502115000163028-E0eTknMVBdQj20190624

24-Jun-2019 15:01:41

484

1947.0000

XLON

01502015000163628-E0eTknMVBfnb20190624

24-Jun-2019 15:02:08

119

1946.5000

XLON

11502115000163525-E0eTknMVBfyx20190624

24-Jun-2019 15:02:08

321

1946.5000

XLON

11502115000163525-E0eTknMVBfz120190624

24-Jun-2019 15:04:07

395

1946.5000

XLON

11502115000163865-E0eTknMVBhXo20190624

24-Jun-2019 15:04:07

177

1946.5000

XLON

11502115000163865-E0eTknMVBhXk20190624

24-Jun-2019 15:05:36

500

1946.5000

XLON

01502015000164362-E0eTknMVBjEt20190624

24-Jun-2019 15:05:57

51

1946.0000

XLON

01502015000164033-E0eTknMVBjZB20190624

24-Jun-2019 15:05:57

389

1946.0000

XLON

01502015000164033-E0eTknMVBjZ820190624

24-Jun-2019 15:07:10

358

1946.5000

XLON

01502015000164579-E0eTknMVBkXc20190624

24-Jun-2019 15:07:10

159

1946.5000

XLON

01502015000164579-E0eTknMVBkXe20190624

24-Jun-2019 15:09:00

68

1946.5000

XLON

01502015000164668-E0eTknMVBm1j20190624

24-Jun-2019 15:09:00

610

1946.5000

XLON

01502015000164591-E0eTknMVBm1R20190624

24-Jun-2019 15:09:00

762

1946.5000

XLON

11502115000164384-E0eTknMVBm1X20190624

24-Jun-2019 15:09:00

84

1946.5000

XLON

01502015000164668-E0eTknMVBm1h20190624

24-Jun-2019 15:10:40

661

1946.5000

XLON

11502115000164962-E0eTknMVBnX220190624

24-Jun-2019 15:10:40

706

1946.5000

XLON

11502115000164962-E0eTknMVBnWy20190624

24-Jun-2019 15:12:23

696

1946.5000

XLON

11502115000165274-E0eTknMVBoz320190624

24-Jun-2019 15:14:06

696

1946.0000

XLON

01502015000165479-E0eTknMVBqK520190624

24-Jun-2019 15:15:53

600

1946.0000

XLON

01502015000166143-E0eTknMVBrne20190624

24-Jun-2019 15:15:53

491

1946.0000

XLON

01502015000166143-E0eTknMVBrng20190624

24-Jun-2019 15:17:09

931

1945.5000

XLON

11502115000165523-E0eTknMVBsWY20190624

24-Jun-2019 15:18:07

564

1945.0000

XLON

11502115000165829-E0eTknMVBtJy20190624

24-Jun-2019 15:18:07

383

1944.5000

XLON

01502015000166388-E0eTknMVBtLu20190624

24-Jun-2019 15:18:07

500

1944.5000

XLON

01502015000166388-E0eTknMVBtM420190624

24-Jun-2019 15:18:07

621

1945.0000

XLON

11502115000165525-E0eTknMVBtJq20190624

24-Jun-2019 15:19:00

373

1945.5000

XLON

01502015000166677-E0eTknMVBuBt20190624

24-Jun-2019 15:19:00

230

1945.5000

XLON

01502015000166677-E0eTknMVBuBq20190624

24-Jun-2019 15:20:14

644

1945.5000

XLON

11502115000166593-E0eTknMVBvi620190624

24-Jun-2019 15:20:27

633

1945.5000

XLON

01502015000166972-E0eTknMVBvvU20190624

24-Jun-2019 15:22:41

413

1945.0000

XLON

11502115000167088-E0eTknMVBxzD20190624

24-Jun-2019 15:23:00

81

1945.0000

XLON

01502015000167392-E0eTknMVByLU20190624

24-Jun-2019 15:23:00

204

1945.0000

XLON

11502115000167088-E0eTknMVByLS20190624

24-Jun-2019 15:24:03

440

1944.5000

XLON

01502015000167676-E0eTknMVBzKe20190624

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSELFMLFUSESM