RELX PLC

Transaction in Own Shares

RNS Number : 5405P
RELX PLC
10 October 2019
 

10 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1870.3405 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,098,625 ordinary shares in treasury, and has 1,941,736,681 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,075,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 October 2019

Number of ordinary shares purchased:

82,000

Volume weighted average price paid per share (p):

1870.3405

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Oct-2019

15:17:33

732

1875.00

XLON

1355641

10-Oct-2019

15:17:33

539

1875.00

XLON

1355639

10-Oct-2019

15:14:26

995

1878.50

XLON

1349334

10-Oct-2019

15:11:04

689

1879.00

XLON

1342216

10-Oct-2019

15:11:04

281

1879.00

XLON

1342214

10-Oct-2019

15:11:04

14

1879.00

XLON

1342212

10-Oct-2019

15:10:58

34

1879.00

XLON

1341787

10-Oct-2019

15:07:37

1,033

1877.00

XLON

1335811

10-Oct-2019

15:04:57

11

1877.00

XLON

1330011

10-Oct-2019

15:04:57

1,048

1877.00

XLON

1330015

10-Oct-2019

15:00:41

42

1874.50

XLON

1323141

10-Oct-2019

15:00:41

738

1874.50

XLON

1323139

10-Oct-2019

15:00:36

118

1874.50

XLON

1323010

10-Oct-2019

14:59:46

1,047

1875.50

XLON

1319834

10-Oct-2019

14:54:51

969

1872.00

XLON

1311520

10-Oct-2019

14:54:51

49

1872.00

XLON

1311518

10-Oct-2019

14:49:35

24

1870.50

XLON

1302372

10-Oct-2019

14:49:35

500

1870.50

XLON

1302374

10-Oct-2019

14:49:35

386

1870.50

XLON

1302376

10-Oct-2019

14:47:05

916

1872.00

XLON

1298268

10-Oct-2019

14:42:58

494

1872.00

XLON

1292299

10-Oct-2019

14:42:58

534

1872.00

XLON

1292297

10-Oct-2019

14:39:05

1,040

1871.00

XLON

1285528

10-Oct-2019

14:36:49

200

1869.50

XLON

1279687

10-Oct-2019

14:36:49

785

1869.50

XLON

1279685

10-Oct-2019

14:32:36

909

1869.00

XLON

1273066

10-Oct-2019

14:32:36

18

1869.00

XLON

1273064

10-Oct-2019

14:28:48

924

1870.00

XLON

1266624

10-Oct-2019

14:26:08

938

1872.50

XLON

1262444

10-Oct-2019

14:20:51

909

1869.50

XLON

1253579

10-Oct-2019

14:17:10

201

1869.50

XLON

1245894

10-Oct-2019

14:17:10

756

1869.50

XLON

1245892

10-Oct-2019

14:14:40

947

1870.00

XLON

1241438

10-Oct-2019

14:12:13

994

1874.50

XLON

1237818

10-Oct-2019

14:09:25

772

1875.00

XLON

1232971

10-Oct-2019

14:09:25

270

1875.00

XLON

1232973

10-Oct-2019

14:07:15

984

1875.50

XLON

1229917

10-Oct-2019

14:01:49

1,005

1873.00

XLON

1221253

10-Oct-2019

13:58:49

873

1873.00

XLON

1215818

10-Oct-2019

13:55:49

939

1873.50

XLON

1210509

10-Oct-2019

13:53:33

20

1871.50

XLON

1206904

10-Oct-2019

13:53:33

916

1871.50

XLON

1206902

10-Oct-2019

13:50:44

902

1870.00

XLON

1202244

10-Oct-2019

13:45:18

1,029

1866.50

XLON

1192987

10-Oct-2019

13:41:34

1

1866.00

XLON

1187977

10-Oct-2019

13:41:34

916

1866.00

XLON

1187975

10-Oct-2019

13:37:28

309

1867.00

XLON

1181762

10-Oct-2019

13:37:28

500

1867.00

XLON

1181760

10-Oct-2019

13:37:28

250

1867.00

XLON

1181758

10-Oct-2019

13:35:22

117

1867.50

XLON

1179086

10-Oct-2019

13:35:22

856

1867.50

XLON

1179084

10-Oct-2019

13:32:33

500

1867.50

XLON

1175567

10-Oct-2019

13:32:33

250

1867.50

XLON

1175565

10-Oct-2019

13:30:26

376

1868.50

XLON

1172185

10-Oct-2019

13:30:26

636

1868.50

XLON

1172187

10-Oct-2019

13:20:45

931

1868.50

XLON

1159596

10-Oct-2019

13:16:42

1,045

1871.00

XLON

1156723

10-Oct-2019

13:08:29

840

1868.00

XLON

1151119

10-Oct-2019

13:08:29

83

1868.00

XLON

1151117

10-Oct-2019

13:02:21

952

1867.00

XLON

1146904

10-Oct-2019

12:58:44

874

1865.50

XLON

1144133

10-Oct-2019

12:55:04

220

1866.50

XLON

1142234

10-Oct-2019

12:55:04

806

1866.50

XLON

1142232

10-Oct-2019

12:47:16

1,023

1866.00

XLON

1137365

10-Oct-2019

12:41:47

1,021

1865.50

XLON

1134182

10-Oct-2019

12:36:23

33

1867.00

XLON

1130645

10-Oct-2019

12:36:23

826

1867.00

XLON

1130643

10-Oct-2019

12:30:01

1,041

1864.50

XLON

1127219

10-Oct-2019

12:24:04

876

1864.00

XLON

1124309

10-Oct-2019

12:17:27

304

1862.50

XLON

1120804

10-Oct-2019

12:17:27

593

1862.50

XLON

1120802

10-Oct-2019

12:09:41

822

1864.50

XLON

1117069

10-Oct-2019

12:09:41

142

1864.50

XLON

1117071

10-Oct-2019

12:01:46

871

1863.50

XLON

1113260

10-Oct-2019

11:56:36

858

1864.00

XLON

1110592

10-Oct-2019

11:48:01

399

1866.00

XLON

1106831

10-Oct-2019

11:48:01

589

1866.00

XLON

1106829

10-Oct-2019

11:37:55

452

1866.00

XLON

1102754

10-Oct-2019

11:37:55

229

1866.00

XLON

1102752

10-Oct-2019

11:37:55

304

1866.00

XLON

1102750

10-Oct-2019

11:37:55

66

1866.00

XLON

1102748

10-Oct-2019

11:28:10

874

1862.00

XLON

1097859

10-Oct-2019

11:15:37

654

1864.00

XLON

1092232

10-Oct-2019

11:15:37

125

1864.00

XLON

1092230

10-Oct-2019

11:15:37

199

1864.00

XLON

1092234

10-Oct-2019

11:10:37

750

1867.00

XLON

1090220

10-Oct-2019

11:03:38

936

1867.00

XLON

1087214

10-Oct-2019

10:55:38

984

1868.00

XLON

1082878

10-Oct-2019

10:49:10

292

1868.00

XLON

1080005

10-Oct-2019

10:49:10

703

1868.00

XLON

1080003

10-Oct-2019

10:40:06

287

1870.50

XLON

1075484

10-Oct-2019

10:40:06

406

1870.50

XLON

1075488

10-Oct-2019

10:40:06

242

1870.50

XLON

1075486

10-Oct-2019

10:29:46

976

1869.50

XLON

1070594

10-Oct-2019

10:25:40

750

1871.00

XLON

1068869

10-Oct-2019

10:25:40

157

1871.00

XLON

1068867

10-Oct-2019

10:18:35

906

1871.00

XLON

1066019

10-Oct-2019

10:09:15

47

1866.50

XLON

1060878

10-Oct-2019

10:09:15

892

1866.50

XLON

1060876

10-Oct-2019

10:01:08

860

1863.00

XLON

1057252

10-Oct-2019

10:01:08

180

1863.00

XLON

1057250

10-Oct-2019

09:51:56

533

1863.50

XLON

1043077

10-Oct-2019

09:51:56

387

1863.50

XLON

1043075

10-Oct-2019

09:41:44

1,026

1864.50

XLON

1027599

10-Oct-2019

09:32:40

947

1869.00

XLON

1011805

10-Oct-2019

09:24:00

985

1873.00

XLON

1002494

10-Oct-2019

09:14:55

357

1872.50

XLON

995401

10-Oct-2019

09:14:55

558

1872.50

XLON

995399

10-Oct-2019

09:04:25

933

1872.50

XLON

986025

10-Oct-2019

08:59:40

691

1870.00

XLON

980538

10-Oct-2019

08:59:40

200

1870.00

XLON

980536

10-Oct-2019

08:59:12

1,271

1870.50

XLON

980149

10-Oct-2019

08:50:09

25

1871.50

XLON

969028

10-Oct-2019

08:50:09

291

1871.50

XLON

969026

10-Oct-2019

08:50:09

698

1871.50

XLON

969024

10-Oct-2019

08:49:19

1,082

1871.00

XLON

967257

10-Oct-2019

08:45:59

135

1871.00

XLON

962753

10-Oct-2019

08:45:59

740

1871.00

XLON

962755

10-Oct-2019

08:40:46

883

1869.50

XLON

956006

10-Oct-2019

08:33:19

98

1869.50

XLON

947521

10-Oct-2019

08:33:16

300

1869.50

XLON

947473

10-Oct-2019

08:33:16

300

1869.50

XLON

947471

10-Oct-2019

08:33:16

300

1869.50

XLON

947469

10-Oct-2019

08:33:16

50

1869.50

XLON

947467

10-Oct-2019

08:29:29

732

1872.50

XLON

942349

10-Oct-2019

08:29:29

219

1872.50

XLON

942347

10-Oct-2019

08:21:25

1,048

1866.50

XLON

931983

10-Oct-2019

08:03:43

798

1865.50

XLON

909405

10-Oct-2019

08:03:43

206

1865.50

XLON

909403

10-Oct-2019

07:51:34

168

1866.50

XLON

891041

10-Oct-2019

07:51:34

745

1866.50

XLON

891039

10-Oct-2019

07:45:05

614

1869.50

XLON

881683

10-Oct-2019

07:45:05

375

1869.50

XLON

881681

10-Oct-2019

07:44:07

3

1870.00

XLON

880203

10-Oct-2019

07:34:42

920

1875.50

XLON

866529

10-Oct-2019

07:29:15

612

1880.00

XLON

858345

10-Oct-2019

07:29:15

184

1880.00

XLON

858343

10-Oct-2019

07:29:15

213

1880.00

XLON

858341

10-Oct-2019

07:19:59

584

1883.50

XLON

844982

10-Oct-2019

07:19:59

270

1883.50

XLON

844980

10-Oct-2019

07:03:33

391

1893.00

XLON

823423

10-Oct-2019

07:03:33

500

1892.50

XLON

823421

10-Oct-2019

07:00:17

755

1894.50

XLON

818706

10-Oct-2019

07:00:17

218

1894.50

XLON

818704

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFSFMSFUSESS