RELX PLC

Transaction in Own Shares

RNS Number : 0676B
RELX PLC
27 January 2020
 

27 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 173,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2019.5653 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,534,027 ordinary shares in treasury, and has 1,935,429,196 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,267,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

27 January 2020

Number of ordinary shares purchased:

173,000

Volume weighted average price paid per share (p):

2019.5653

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

27-Jan-2020

16:22:25

8

2022.00

XLON

664391

27-Jan-2020

16:22:25

715

2022.00

XLON

664387

27-Jan-2020

16:22:25

67

2022.00

XLON

664389

27-Jan-2020

16:22:25

164

2022.00

XLON

664385

27-Jan-2020

16:22:25

250

2022.00

XLON

664383

27-Jan-2020

16:21:02

169

2021.00

XLON

660983

27-Jan-2020

16:20:20

25

2021.00

XLON

659522

27-Jan-2020

16:20:14

136

2021.00

XLON

659136

27-Jan-2020

16:19:54

332

2021.00

XLON

658330

27-Jan-2020

16:19:54

1,304

2021.00

XLON

658321

27-Jan-2020

16:18:16

239

2020.00

XLON

655138

27-Jan-2020

16:18:16

1,219

2020.00

XLON

655136

27-Jan-2020

16:14:18

1,307

2018.00

XLON

647372

27-Jan-2020

16:11:42

358

2018.00

XLON

642202

27-Jan-2020

16:11:42

578

2018.00

XLON

642200

27-Jan-2020

16:11:42

412

2018.00

XLON

642204

27-Jan-2020

16:10:10

893

2019.00

XLON

639683

27-Jan-2020

16:10:10

313

2019.00

XLON

639685

27-Jan-2020

16:08:36

1,325

2020.00

XLON

637036

27-Jan-2020

16:06:03

789

2020.00

XLON

633182

27-Jan-2020

16:06:03

495

2020.00

XLON

633180

27-Jan-2020

16:05:57

1,179

2021.00

XLON

632996

27-Jan-2020

16:05:57

115

2021.00

XLON

632994

27-Jan-2020

16:05:57

8

2021.00

XLON

632992

27-Jan-2020

16:05:57

1,166

2021.00

XLON

632990

27-Jan-2020

16:05:57

1,060

2021.00

XLON

632988

27-Jan-2020

16:05:57

1,321

2021.00

XLON

632986

27-Jan-2020

16:01:17

386

2021.00

XLON

625919

27-Jan-2020

15:54:52

1,160

2018.00

XLON

615514

27-Jan-2020

15:52:45

976

2019.00

XLON

612125

27-Jan-2020

15:52:45

63

2019.00

XLON

612123

27-Jan-2020

15:52:45

53

2019.00

XLON

612127

27-Jan-2020

15:52:45

70

2019.00

XLON

612121

27-Jan-2020

15:51:39

389

2019.00

XLON

610079

27-Jan-2020

15:50:54

970

2019.00

XLON

608845

27-Jan-2020

15:46:50

390

2020.00

XLON

603554

27-Jan-2020

15:46:50

835

2020.00

XLON

603552

27-Jan-2020

15:46:50

206

2020.00

XLON

603550

27-Jan-2020

15:44:28

194

2020.00

XLON

600742

27-Jan-2020

15:44:28

132

2020.00

XLON

600738

27-Jan-2020

15:44:28

385

2020.00

XLON

600736

27-Jan-2020

15:44:28

272

2020.00

XLON

600734

27-Jan-2020

15:44:28

250

2020.00

XLON

600740

27-Jan-2020

15:44:28

1,571

2020.00

XLON

600727

27-Jan-2020

15:39:58

183

2018.00

XLON

595286

27-Jan-2020

15:39:58

836

2018.00

XLON

595284

27-Jan-2020

15:39:58

260

2018.00

XLON

595282

27-Jan-2020

15:36:01

639

2017.00

XLON

590223

27-Jan-2020

15:36:01

522

2017.00

XLON

590225

27-Jan-2020

15:34:20

143

2019.00

XLON

587435

27-Jan-2020

15:34:20

883

2019.00

XLON

587433

27-Jan-2020

15:34:20

261

2019.00

XLON

587431

27-Jan-2020

15:32:12

711

2022.00

XLON

584086

27-Jan-2020

15:32:12

683

2022.00

XLON

584084

27-Jan-2020

15:32:12

3

2022.00

XLON

584082

27-Jan-2020

15:32:05

1,419

2023.00

XLON

583871

27-Jan-2020

15:29:08

1,368

2023.00

XLON

579990

27-Jan-2020

15:27:46

409

2022.00

XLON

578149

27-Jan-2020

15:27:46

1,423

2022.00

XLON

578147

27-Jan-2020

15:20:45

73

2020.00

XLON

566448

27-Jan-2020

15:20:45

634

2020.00

XLON

566446

27-Jan-2020

15:20:45

633

2020.00

XLON

566444

27-Jan-2020

15:15:07

198

2020.00

XLON

558518

27-Jan-2020

15:15:07

142

2020.00

XLON

558520

27-Jan-2020

15:15:07

1,093

2020.00

XLON

558522

27-Jan-2020

15:13:32

719

2022.00

XLON

555526

27-Jan-2020

15:13:32

483

2022.00

XLON

555524

27-Jan-2020

15:12:00

883

2023.00

XLON

553319

27-Jan-2020

15:12:00

354

2023.00

XLON

553314

27-Jan-2020

15:12:00

250

2023.00

XLON

553312

27-Jan-2020

15:12:00

547

2023.00

XLON

553310

27-Jan-2020

15:12:00

980

2023.00

XLON

553308

27-Jan-2020

15:05:33

1,421

2020.00

XLON

542813

27-Jan-2020

15:04:24

1,226

2020.00

XLON

541202

27-Jan-2020

14:59:13

768

2018.00

XLON

533400

27-Jan-2020

14:59:13

678

2018.00

XLON

533398

27-Jan-2020

14:56:16

1,359

2020.00

XLON

529438

27-Jan-2020

14:56:16

42

2020.00

XLON

529436

27-Jan-2020

14:55:15

596

2021.00

XLON

528160

27-Jan-2020

14:55:15

773

2021.00

XLON

528162

27-Jan-2020

14:50:23

1,378

2018.00

XLON

521083

27-Jan-2020

14:49:53

168

2020.00

XLON

520080

27-Jan-2020

14:49:53

813

2020.00

XLON

520078

27-Jan-2020

14:49:53

250

2020.00

XLON

520076

27-Jan-2020

14:49:53

1,182

2020.00

XLON

520074

27-Jan-2020

14:42:20

99

2021.00

XLON

504534

27-Jan-2020

14:42:20

375

2021.00

XLON

504532

27-Jan-2020

14:42:20

500

2021.00

XLON

504530

27-Jan-2020

14:42:20

250

2021.00

XLON

504528

27-Jan-2020

14:42:20

1,062

2021.00

XLON

504526

27-Jan-2020

14:42:20

102

2021.00

XLON

504524

27-Jan-2020

14:39:24

671

2021.00

XLON

500062

27-Jan-2020

14:39:24

501

2021.00

XLON

500060

27-Jan-2020

14:36:40

1,221

2022.00

XLON

496110

27-Jan-2020

14:36:40

131

2022.00

XLON

496108

27-Jan-2020

14:35:13

1,382

2021.00

XLON

493327

27-Jan-2020

14:34:45

1,494

2022.00

XLON

492581

27-Jan-2020

14:29:55

250

2018.00

XLON

477418

27-Jan-2020

14:28:55

1,405

2019.00

XLON

476292

27-Jan-2020

14:27:36

1,157

2019.00

XLON

475012

27-Jan-2020

14:20:37

1,276

2017.00

XLON

468150

27-Jan-2020

14:20:27

1,358

2017.00

XLON

468008

27-Jan-2020

14:16:51

926

2017.00

XLON

464888

27-Jan-2020

14:15:52

246

2017.00

XLON

464077

27-Jan-2020

14:14:55

25

2017.00

XLON

463087

27-Jan-2020

14:14:23

247

2017.00

XLON

462720

27-Jan-2020

14:06:44

774

2020.00

XLON

457594

27-Jan-2020

14:06:44

389

2020.00

XLON

457592

27-Jan-2020

14:03:49

69

2020.00

XLON

455139

27-Jan-2020

14:03:49

835

2020.00

XLON

455137

27-Jan-2020

14:03:49

333

2020.00

XLON

455135

27-Jan-2020

14:00:49

1,243

2023.00

XLON

452265

27-Jan-2020

13:59:05

1,299

2023.00

XLON

451208

27-Jan-2020

13:55:18

65

2021.00

XLON

448815

27-Jan-2020

13:55:18

962

2021.00

XLON

448813

27-Jan-2020

13:54:51

200

2021.00

XLON

448428

27-Jan-2020

13:46:20

1,260

2019.00

XLON

442455

27-Jan-2020

13:42:12

356

2020.00

XLON

439562

27-Jan-2020

13:42:12

1,000

2020.00

XLON

439560

27-Jan-2020

13:42:03

28

2020.00

XLON

439394

27-Jan-2020

13:41:19

727

2021.00

XLON

438913

27-Jan-2020

13:41:19

626

2021.00

XLON

438911

27-Jan-2020

13:30:37

576

2017.00

XLON

430741

27-Jan-2020

13:30:37

760

2017.00

XLON

430739

27-Jan-2020

13:22:47

776

2016.00

XLON

425635

27-Jan-2020

13:22:47

442

2016.00

XLON

425633

27-Jan-2020

13:21:49

1,388

2016.00

XLON

425026

27-Jan-2020

13:20:58

1,283

2016.00

XLON

424326

27-Jan-2020

13:10:01

1,167

2014.00

XLON

416890

27-Jan-2020

13:02:47

1,095

2016.00

XLON

412759

27-Jan-2020

13:02:47

195

2016.00

XLON

412757

27-Jan-2020

13:02:47

12

2016.00

XLON

412755

27-Jan-2020

13:00:34

1,260

2016.00

XLON

411625

27-Jan-2020

12:53:46

250

2015.00

XLON

407773

27-Jan-2020

12:53:46

125

2015.00

XLON

407771

27-Jan-2020

12:50:32

1,157

2015.00

XLON

405802

27-Jan-2020

12:47:15

808

2015.00

XLON

404186

27-Jan-2020

12:47:15

385

2015.00

XLON

404184

27-Jan-2020

12:47:15

90

2015.00

XLON

404182

27-Jan-2020

12:45:03

1,283

2015.00

XLON

403225

27-Jan-2020

12:45:03

46

2015.00

XLON

403223

27-Jan-2020

12:33:47

1,359

2012.00

XLON

397476

27-Jan-2020

12:29:08

125

2012.00

XLON

395182

27-Jan-2020

12:29:08

263

2012.00

XLON

395186

27-Jan-2020

12:29:08

97

2012.00

XLON

395184

27-Jan-2020

12:29:07

1,232

2012.00

XLON

395179

27-Jan-2020

12:26:30

1,074

2012.00

XLON

394042

27-Jan-2020

12:26:30

175

2012.00

XLON

394040

27-Jan-2020

12:18:09

1,396

2010.00

XLON

389957

27-Jan-2020

12:18:09

1,215

2010.00

XLON

389955

27-Jan-2020

12:18:09

55

2010.00

XLON

389953

27-Jan-2020

12:04:24

22

2007.00

XLON

383904

27-Jan-2020

12:04:24

536

2007.00

XLON

383902

27-Jan-2020

12:04:14

868

2007.00

XLON

383814

27-Jan-2020

11:57:27

282

2005.00

XLON

380046

27-Jan-2020

11:56:33

46

2005.00

XLON

379558

27-Jan-2020

11:56:19

254

2005.00

XLON

379483

27-Jan-2020

11:55:39

674

2005.00

XLON

379109

27-Jan-2020

11:50:56

992

2008.00

XLON

376603

27-Jan-2020

11:50:56

376

2008.00

XLON

376601

27-Jan-2020

11:45:27

184

2009.00

XLON

374018

27-Jan-2020

11:45:27

937

2009.00

XLON

374016

27-Jan-2020

11:45:24

26

2009.00

XLON

373996

27-Jan-2020

11:45:24

108

2009.00

XLON

373994

27-Jan-2020

11:44:06

281

2010.00

XLON

373253

27-Jan-2020

11:44:06

337

2010.00

XLON

373251

27-Jan-2020

11:44:06

804

2010.00

XLON

373249

27-Jan-2020

11:36:09

1,338

2008.00

XLON

369319

27-Jan-2020

11:33:26

734

2009.00

XLON

367611

27-Jan-2020

11:33:26

589

2009.00

XLON

367609

27-Jan-2020

11:27:29

1,358

2008.00

XLON

363636

27-Jan-2020

11:22:36

702

2006.00

XLON

360408

27-Jan-2020

11:22:36

592

2006.00

XLON

360406

27-Jan-2020

11:16:30

110

2006.00

XLON

356121

27-Jan-2020

11:16:30

1,236

2006.00

XLON

356123

27-Jan-2020

11:03:07

1,285

2006.00

XLON

346975

27-Jan-2020

10:58:52

1,417

2006.00

XLON

343776

27-Jan-2020

10:55:52

1,296

2008.00

XLON

341977

27-Jan-2020

10:46:02

51

2012.00

XLON

335451

27-Jan-2020

10:46:02

1,200

2012.00

XLON

335449

27-Jan-2020

10:42:23

1,267

2014.00

XLON

333173

27-Jan-2020

10:36:50

1,244

2016.00

XLON

329273

27-Jan-2020

10:34:00

1,311

2018.00

XLON

326464

27-Jan-2020

10:30:07

1,413

2018.00

XLON

323604

27-Jan-2020

10:27:37

1,164

2016.00

XLON

321811

27-Jan-2020

10:23:43

1,433

2016.00

XLON

318961

27-Jan-2020

10:20:07

892

2015.00

XLON

315381

27-Jan-2020

10:20:07

271

2015.00

XLON

315379

27-Jan-2020

10:19:23

1,363

2017.00

XLON

314355

27-Jan-2020

10:19:10

37

2017.00

XLON

314160

27-Jan-2020

10:18:14

1,272

2017.00

XLON

313382

27-Jan-2020

10:15:45

1,226

2017.00

XLON

311354

27-Jan-2020

10:13:08

740

2017.00

XLON

308903

27-Jan-2020

10:13:08

527

2017.00

XLON

308901

27-Jan-2020

10:12:24

1,322

2018.00

XLON

307800

27-Jan-2020

10:10:17

1,412

2018.00

XLON

306448

27-Jan-2020

09:57:25

1,286

2015.00

XLON

296301

27-Jan-2020

09:56:02

1,364

2017.00

XLON

295156

27-Jan-2020

09:54:41

1,200

2018.00

XLON

293979

27-Jan-2020

09:54:41

141

2018.00

XLON

293977

27-Jan-2020

09:44:50

364

2016.00

XLON

283648

27-Jan-2020

09:44:50

836

2016.00

XLON

283646

27-Jan-2020

09:44:06

225

2017.00

XLON

282929

27-Jan-2020

09:44:06

1,211

2017.00

XLON

282927

27-Jan-2020

09:32:38

1,307

2017.00

XLON

269700

27-Jan-2020

09:29:13

667

2018.00

XLON

265332

27-Jan-2020

09:29:13

585

2018.00

XLON

265334

27-Jan-2020

09:28:00

835

2019.00

XLON

264175

27-Jan-2020

09:28:00

208

2019.00

XLON

264177

27-Jan-2020

09:28:00

177

2019.00

XLON

264173

27-Jan-2020

09:25:11

401

2021.00

XLON

261069

27-Jan-2020

09:25:11

882

2021.00

XLON

261067

27-Jan-2020

09:21:04

1,312

2021.00

XLON

255975

27-Jan-2020

09:16:43

1,323

2023.00

XLON

250228

27-Jan-2020

09:11:14

117

2027.00

XLON

242846

27-Jan-2020

09:11:14

1,127

2027.00

XLON

242844

27-Jan-2020

09:05:05

656

2030.00

XLON

236978

27-Jan-2020

09:05:05

789

2030.00

XLON

236976

27-Jan-2020

09:02:30

88

2031.00

XLON

233775

27-Jan-2020

09:02:30

1,335

2031.00

XLON

233773

27-Jan-2020

08:57:59

1,231

2029.00

XLON

229225

27-Jan-2020

08:55:52

1,000

2031.00

XLON

227609

27-Jan-2020

08:55:52

30

2031.00

XLON

227611

27-Jan-2020

08:55:17

243

2031.00

XLON

227180

27-Jan-2020

08:50:41

231

2031.00

XLON

222410

27-Jan-2020

08:50:41

1,200

2031.00

XLON

222408

27-Jan-2020

08:45:56

426

2033.00

XLON

218036

27-Jan-2020

08:45:56

1,000

2033.00

XLON

218034

27-Jan-2020

08:39:09

1,402

2035.00

XLON

211822

27-Jan-2020

08:37:25

1,334

2036.00

XLON

210230

27-Jan-2020

08:37:21

443

2037.00

XLON

210141

27-Jan-2020

08:37:21

1,000

2037.00

XLON

210139

27-Jan-2020

08:23:42

100

2033.00

XLON

195812

27-Jan-2020

08:23:42

413

2033.00

XLON

195810

27-Jan-2020

08:23:42

361

2033.00

XLON

195808

27-Jan-2020

08:23:42

413

2033.00

XLON

195806

27-Jan-2020

08:23:42

57

2033.00

XLON

195804

27-Jan-2020

08:20:27

1,404

2034.00

XLON

191808

27-Jan-2020

08:20:14

23

2035.00

XLON

191398

27-Jan-2020

08:20:14

857

2035.00

XLON

191396

27-Jan-2020

08:20:14

473

2035.00

XLON

191394

27-Jan-2020

08:14:36

1,125

2031.00

XLON

182473

27-Jan-2020

08:14:36

35

2031.00

XLON

182471

27-Jan-2020

08:10:30

639

2030.00

XLON

176671

27-Jan-2020

08:10:30

524

2030.00

XLON

176669

27-Jan-2020

08:06:14

1,250

2035.00

XLON

170673

27-Jan-2020

08:05:56

458

2036.00

XLON

170187

27-Jan-2020

08:05:56

749

2036.00

XLON

170185

27-Jan-2020

08:05:00

1,256

2036.00

XLON

167340

27-Jan-2020

08:04:19

1,368

2036.00

XLON

165770

27-Jan-2020

08:00:25

624

2025.00

XLON

157722

27-Jan-2020

08:00:25

798

2025.00

XLON

157720

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEFFWWESSEEF