RELX PLC

Transaction in Own Shares

RNS Number : 6413B
RELX PLC
31 January 2020
 

31 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2025.0585 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,232,027 ordinary shares in treasury, and has 1,934,753,902 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,965,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

31 January 2020

Number of ordinary shares purchased:

175,000

Volume weighted average price paid per share (p):

2025.0585

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

31-Jan-2020

16:19:26

976

2014.00

XLON

1103940

31-Jan-2020

16:18:39

309

2013.00

XLON

1102043

31-Jan-2020

16:18:39

1,161

2013.00

XLON

1102045

31-Jan-2020

16:18:39

48

2013.00

XLON

1102041

31-Jan-2020

16:18:39

943

2013.00

XLON

1102037

31-Jan-2020

16:18:39

42

2013.00

XLON

1102034

31-Jan-2020

16:18:39

250

2013.00

XLON

1102039

31-Jan-2020

16:14:45

1,028

2010.00

XLON

1091963

31-Jan-2020

16:14:43

198

2010.00

XLON

1091900

31-Jan-2020

16:13:00

608

2011.00

XLON

1088676

31-Jan-2020

16:13:00

284

2011.00

XLON

1088674

31-Jan-2020

16:13:00

444

2011.00

XLON

1088672

31-Jan-2020

16:11:32

1,161

2011.00

XLON

1085606

31-Jan-2020

16:11:30

100

2011.00

XLON

1085514

31-Jan-2020

16:09:45

661

2009.00

XLON

1081488

31-Jan-2020

16:09:45

651

2009.00

XLON

1081486

31-Jan-2020

16:07:43

195

2010.00

XLON

1078013

31-Jan-2020

16:07:43

273

2010.00

XLON

1078017

31-Jan-2020

16:07:43

1,000

2010.00

XLON

1078015

31-Jan-2020

16:05:24

80

2011.00

XLON

1073524

31-Jan-2020

16:05:24

760

2011.00

XLON

1073522

31-Jan-2020

16:05:24

430

2011.00

XLON

1073520

31-Jan-2020

16:05:24

780

2011.00

XLON

1073518

31-Jan-2020

16:05:24

601

2011.00

XLON

1073516

31-Jan-2020

16:04:30

1,297

2011.00

XLON

1071461

31-Jan-2020

16:04:30

837

2011.00

XLON

1071459

31-Jan-2020

16:04:30

67

2011.00

XLON

1071457

31-Jan-2020

15:58:22

1,396

2008.00

XLON

1059888

31-Jan-2020

15:56:02

1,240

2010.00

XLON

1056252

31-Jan-2020

15:56:02

1,267

2010.00

XLON

1056250

31-Jan-2020

15:56:02

100

2010.00

XLON

1056248

31-Jan-2020

15:52:35

584

2011.00

XLON

1050649

31-Jan-2020

15:52:35

880

2011.00

XLON

1050647

31-Jan-2020

15:48:34

831

2013.00

XLON

1043967

31-Jan-2020

15:48:34

611

2013.00

XLON

1043965

31-Jan-2020

15:45:08

56

2014.00

XLON

1039716

31-Jan-2020

15:45:08

1,249

2014.00

XLON

1039714

31-Jan-2020

15:43:53

125

2014.00

XLON

1037972

31-Jan-2020

15:43:53

1,106

2014.00

XLON

1037970

31-Jan-2020

15:43:31

1,285

2015.00

XLON

1037214

31-Jan-2020

15:38:34

732

2012.00

XLON

1029860

31-Jan-2020

15:38:19

674

2012.00

XLON

1029542

31-Jan-2020

15:35:41

1,221

2015.00

XLON

1025633

31-Jan-2020

15:35:02

195

2017.00

XLON

1024428

31-Jan-2020

15:35:02

706

2017.00

XLON

1024426

31-Jan-2020

15:35:02

357

2017.00

XLON

1024424

31-Jan-2020

15:33:59

1,402

2017.00

XLON

1022433

31-Jan-2020

15:29:24

1,176

2014.00

XLON

1015533

31-Jan-2020

15:27:00

1,287

2017.00

XLON

1011547

31-Jan-2020

15:25:24

68

2016.00

XLON

1009291

31-Jan-2020

15:22:56

1,453

2020.00

XLON

1004587

31-Jan-2020

15:20:37

1,251

2019.00

XLON

1000816

31-Jan-2020

15:18:50

1,217

2019.00

XLON

996826

31-Jan-2020

15:17:00

1,465

2022.00

XLON

993003

31-Jan-2020

15:16:08

1,345

2023.00

XLON

991178

31-Jan-2020

15:13:09

1,386

2023.00

XLON

985466

31-Jan-2020

15:10:15

793

2024.00

XLON

979594

31-Jan-2020

15:10:15

532

2024.00

XLON

979592

31-Jan-2020

15:07:50

93

2025.00

XLON

974740

31-Jan-2020

15:07:50

1,234

2025.00

XLON

974738

31-Jan-2020

15:07:50

301

2025.00

XLON

974733

31-Jan-2020

15:07:50

943

2025.00

XLON

974731

31-Jan-2020

15:05:30

1,272

2024.00

XLON

970990

31-Jan-2020

15:04:41

465

2024.00

XLON

969460

31-Jan-2020

15:04:41

839

2024.00

XLON

969458

31-Jan-2020

15:01:04

819

2021.00

XLON

963525

31-Jan-2020

15:00:02

1,346

2022.00

XLON

961021

31-Jan-2020

14:59:05

1,344

2022.00

XLON

959578

31-Jan-2020

14:56:50

1,219

2019.00

XLON

956156

31-Jan-2020

14:54:00

758

2017.00

XLON

951445

31-Jan-2020

14:53:43

436

2017.00

XLON

950944

31-Jan-2020

14:52:42

1,133

2017.00

XLON

949614

31-Jan-2020

14:52:02

294

2017.00

XLON

948447

31-Jan-2020

14:50:35

1,333

2019.00

XLON

945753

31-Jan-2020

14:50:35

78

2019.00

XLON

945751

31-Jan-2020

14:48:05

1,342

2021.00

XLON

941513

31-Jan-2020

14:46:26

1,358

2021.00

XLON

938711

31-Jan-2020

14:44:09

1,183

2023.00

XLON

934627

31-Jan-2020

14:40:04

1,182

2024.00

XLON

927455

31-Jan-2020

14:40:04

177

2024.00

XLON

927453

31-Jan-2020

14:38:10

1,445

2024.00

XLON

923335

31-Jan-2020

14:36:04

1,302

2025.00

XLON

918370

31-Jan-2020

14:33:39

1,192

2024.00

XLON

913597

31-Jan-2020

14:32:07

1,033

2027.00

XLON

910344

31-Jan-2020

14:32:07

426

2027.00

XLON

910346

31-Jan-2020

14:30:35

1,429

2028.00

XLON

906869

31-Jan-2020

14:28:19

1,360

2030.00

XLON

899858

31-Jan-2020

14:25:00

1,459

2030.00

XLON

896829

31-Jan-2020

14:23:05

1,325

2031.00

XLON

895263

31-Jan-2020

14:23:05

26

2031.00

XLON

895261

31-Jan-2020

14:19:15

108

2029.00

XLON

892046

31-Jan-2020

14:19:15

1,322

2029.00

XLON

892044

31-Jan-2020

14:18:46

363

2029.00

XLON

891476

31-Jan-2020

14:18:12

900

2029.00

XLON

891061

31-Jan-2020

14:13:47

1,430

2030.00

XLON

887710

31-Jan-2020

14:09:27

1,465

2031.00

XLON

883752

31-Jan-2020

14:06:42

1,181

2032.00

XLON

881734

31-Jan-2020

14:02:50

1,379

2033.00

XLON

878745

31-Jan-2020

14:00:41

1,197

2035.00

XLON

876795

31-Jan-2020

14:00:41

185

2035.00

XLON

876793

31-Jan-2020

13:57:33

268

2035.00

XLON

874089

31-Jan-2020

13:57:33

300

2035.00

XLON

874087

31-Jan-2020

13:57:33

300

2035.00

XLON

874085

31-Jan-2020

13:57:33

159

2035.00

XLON

874065

31-Jan-2020

13:57:33

38

2035.00

XLON

874063

31-Jan-2020

13:57:33

98

2035.00

XLON

874061

31-Jan-2020

13:57:33

98

2035.00

XLON

874059

31-Jan-2020

13:57:33

24

2035.00

XLON

874057

31-Jan-2020

13:52:13

1,281

2035.00

XLON

869793

31-Jan-2020

13:52:04

64

2035.00

XLON

869567

31-Jan-2020

13:52:04

1,220

2035.00

XLON

869569

31-Jan-2020

13:45:01

1,310

2033.00

XLON

863690

31-Jan-2020

13:39:32

1,397

2034.00

XLON

859398

31-Jan-2020

13:37:58

1,319

2035.00

XLON

858061

31-Jan-2020

13:37:50

973

2036.00

XLON

857927

31-Jan-2020

13:37:50

827

2036.00

XLON

857925

31-Jan-2020

13:37:50

32

2036.00

XLON

857923

31-Jan-2020

13:36:19

1,257

2037.00

XLON

856707

31-Jan-2020

13:36:19

2,089

2037.00

XLON

856705

31-Jan-2020

13:29:50

275

2036.00

XLON

851010

31-Jan-2020

13:29:50

1,124

2036.00

XLON

851008

31-Jan-2020

13:25:00

360

2034.00

XLON

847229

31-Jan-2020

13:25:00

1,000

2034.00

XLON

847227

31-Jan-2020

13:12:17

1,463

2034.00

XLON

838498

31-Jan-2020

13:07:53

1,444

2034.00

XLON

835765

31-Jan-2020

13:02:26

1,220

2034.00

XLON

832774

31-Jan-2020

13:02:26

103

2034.00

XLON

832772

31-Jan-2020

13:02:26

125

2034.00

XLON

832757

31-Jan-2020

13:02:26

1,213

2034.00

XLON

832748

31-Jan-2020

12:52:45

1,339

2035.00

XLON

827540

31-Jan-2020

12:45:48

1,281

2035.00

XLON

824199

31-Jan-2020

12:41:38

1,370

2037.00

XLON

822269

31-Jan-2020

12:38:33

1,435

2036.00

XLON

820704

31-Jan-2020

12:27:27

675

2035.00

XLON

815246

31-Jan-2020

12:27:27

519

2035.00

XLON

815244

31-Jan-2020

12:19:31

1,277

2034.00

XLON

811382

31-Jan-2020

12:12:51

1,202

2033.00

XLON

807674

31-Jan-2020

12:12:51

156

2033.00

XLON

807676

31-Jan-2020

12:09:40

290

2032.00

XLON

805840

31-Jan-2020

12:09:40

1,172

2032.00

XLON

805842

31-Jan-2020

12:05:16

1,299

2030.00

XLON

803303

31-Jan-2020

11:57:55

653

2030.00

XLON

798720

31-Jan-2020

11:57:55

805

2030.00

XLON

798718

31-Jan-2020

11:53:56

101

2030.00

XLON

796355

31-Jan-2020

11:53:56

829

2030.00

XLON

796353

31-Jan-2020

11:53:56

473

2030.00

XLON

796351

31-Jan-2020

11:50:34

750

2028.00

XLON

794830

31-Jan-2020

11:50:34

427

2028.00

XLON

794828

31-Jan-2020

11:45:09

187

2027.00

XLON

791137

31-Jan-2020

11:45:09

660

2027.00

XLON

791135

31-Jan-2020

11:45:09

125

2027.00

XLON

791131

31-Jan-2020

11:45:09

309

2027.00

XLON

791133

31-Jan-2020

11:45:09

146

2027.00

XLON

791126

31-Jan-2020

11:45:09

1,200

2027.00

XLON

791124

31-Jan-2020

11:35:04

1,227

2028.00

XLON

784948

31-Jan-2020

11:25:35

469

2027.00

XLON

779229

31-Jan-2020

11:25:35

944

2027.00

XLON

779227

31-Jan-2020

11:20:44

1,442

2028.00

XLON

776872

31-Jan-2020

11:07:17

250

2026.00

XLON

769882

31-Jan-2020

11:07:17

24

2026.00

XLON

769880

31-Jan-2020

11:07:17

1,162

2026.00

XLON

769877

31-Jan-2020

11:04:00

1,245

2025.00

XLON

767342

31-Jan-2020

11:01:39

877

2025.00

XLON

765836

31-Jan-2020

11:01:39

478

2025.00

XLON

765834

31-Jan-2020

10:48:53

386

2023.00

XLON

756488

31-Jan-2020

10:48:53

900

2023.00

XLON

756486

31-Jan-2020

10:41:10

374

2022.00

XLON

750666

31-Jan-2020

10:41:10

882

2022.00

XLON

750664

31-Jan-2020

10:40:05

1,330

2023.00

XLON

749733

31-Jan-2020

10:32:00

1,252

2024.00

XLON

741830

31-Jan-2020

10:22:55

1,421

2025.00

XLON

735441

31-Jan-2020

10:20:08

1,208

2027.00

XLON

733383

31-Jan-2020

10:16:34

1,222

2026.00

XLON

731317

31-Jan-2020

10:09:13

517

2029.00

XLON

725985

31-Jan-2020

10:09:13

812

2029.00

XLON

725983

31-Jan-2020

10:02:07

1,413

2028.00

XLON

721348

31-Jan-2020

09:51:51

1,425

2029.00

XLON

709133

31-Jan-2020

09:49:34

1,308

2030.00

XLON

705661

31-Jan-2020

09:43:46

214

2025.00

XLON

696597

31-Jan-2020

09:39:20

8

2026.00

XLON

690378

31-Jan-2020

09:39:20

1,000

2026.00

XLON

690376

31-Jan-2020

09:39:20

45

2026.00

XLON

690374

31-Jan-2020

09:39:20

117

2026.00

XLON

690372

31-Jan-2020

09:39:20

14

2026.00

XLON

690370

31-Jan-2020

09:33:07

851

2030.00

XLON

680084

31-Jan-2020

09:33:07

581

2030.00

XLON

680082

31-Jan-2020

09:31:54

1,205

2031.00

XLON

678272

31-Jan-2020

09:26:18

876

2029.00

XLON

671176

31-Jan-2020

09:26:18

554

2029.00

XLON

671174

31-Jan-2020

09:16:29

1,250

2023.00

XLON

662655

31-Jan-2020

09:10:42

1,318

2024.00

XLON

657563

31-Jan-2020

09:09:01

1,366

2024.00

XLON

656073

31-Jan-2020

09:06:15

1,265

2024.00

XLON

653516

31-Jan-2020

08:58:25

183

2023.00

XLON

644648

31-Jan-2020

08:58:25

1,153

2023.00

XLON

644646

31-Jan-2020

08:50:20

605

2026.00

XLON

636056

31-Jan-2020

08:50:20

791

2026.00

XLON

636054

31-Jan-2020

08:44:51

1,442

2029.00

XLON

628822

31-Jan-2020

08:35:44

599

2030.00

XLON

619333

31-Jan-2020

08:35:44

842

2030.00

XLON

619331

31-Jan-2020

08:33:05

1,323

2029.00

XLON

616191

31-Jan-2020

08:25:42

128

2022.00

XLON

607648

31-Jan-2020

08:25:42

1,000

2022.00

XLON

607646

31-Jan-2020

08:25:13

326

2022.00

XLON

607001

31-Jan-2020

08:20:12

341

2026.00

XLON

601322

31-Jan-2020

08:20:12

831

2026.00

XLON

601324

31-Jan-2020

08:20:12

106

2026.00

XLON

601326

31-Jan-2020

08:16:02

1,260

2027.00

XLON

596637

31-Jan-2020

08:15:24

1,370

2028.00

XLON

596019

31-Jan-2020

08:14:18

1,363

2028.00

XLON

594749

31-Jan-2020

08:11:32

569

2031.00

XLON

591897

31-Jan-2020

08:11:32

829

2031.00

XLON

591895

31-Jan-2020

08:11:32

682

2031.00

XLON

591893

31-Jan-2020

08:11:32

545

2031.00

XLON

591891

31-Jan-2020

08:03:18

1,354

2033.00

XLON

579247

31-Jan-2020

08:02:10

711

2033.00

XLON

577354

31-Jan-2020

08:02:10

472

2033.00

XLON

577352

31-Jan-2020

08:02:09

32

2033.00

XLON

577321

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSDLFMFESSELF