RELX PLC

Transaction in Own Shares

RNS Number : 2589C
RELX PLC
06 February 2020
 

6 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 170,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2089.7606 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,924,027 ordinary shares in treasury, and has 1,934,090,170 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,657,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 February 2020

Number of ordinary shares purchased:

170,000

Volume weighted average price paid per share (p):

2089.7606

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

06-Feb-2020

16:20:12

990

2098.00

XLON

1577500

 

06-Feb-2020

16:20:12

519

2098.00

XLON

1577498

 

06-Feb-2020

16:20:12

876

2098.00

XLON

1577496

 

06-Feb-2020

16:20:12

150

2098.00

XLON

1577494

 

06-Feb-2020

16:19:54

294

2098.00

XLON

1576608

 

06-Feb-2020

16:19:26

294

2098.00

XLON

1575497

 

06-Feb-2020

16:18:59

294

2098.00

XLON

1574382

 

06-Feb-2020

16:18:31

108

2098.00

XLON

1573633

 

06-Feb-2020

16:18:31

164

2098.00

XLON

1573631

 

06-Feb-2020

16:18:31

114

2098.00

XLON

1573629

 

06-Feb-2020

16:18:31

22

2098.00

XLON

1573627

 

06-Feb-2020

16:18:31

27

2098.00

XLON

1573625

 

06-Feb-2020

16:18:31

64

2098.00

XLON

1573623

 

06-Feb-2020

16:18:31

105

2098.00

XLON

1573618

 

06-Feb-2020

16:16:40

1,603

2099.00

XLON

1569499

 

06-Feb-2020

16:15:45

250

2099.00

XLON

1567828

 

06-Feb-2020

16:15:45

850

2099.00

XLON

1567826

 

06-Feb-2020

16:15:45

153

2099.00

XLON

1567824

 

06-Feb-2020

16:14:22

294

2098.00

XLON

1565000

 

06-Feb-2020

16:13:54

294

2098.00

XLON

1563998

 

06-Feb-2020

16:13:27

189

2098.00

XLON

1563115

 

06-Feb-2020

16:09:20

1,159

2098.00

XLON

1554217

 

06-Feb-2020

16:09:20

116

2098.00

XLON

1554215

 

06-Feb-2020

16:09:11

348

2098.00

XLON

1553840

 

06-Feb-2020

16:08:19

944

2098.00

XLON

1552464

 

06-Feb-2020

16:08:19

664

2098.00

XLON

1552462

 

06-Feb-2020

16:07:24

572

2097.00

XLON

1550786

 

06-Feb-2020

16:03:57

1,620

2097.00

XLON

1544913

 

06-Feb-2020

16:03:57

1,568

2097.00

XLON

1544915

 

06-Feb-2020

16:03:57

294

2098.00

XLON

1544911

 

06-Feb-2020

15:59:37

525

2096.00

XLON

1538130

 

06-Feb-2020

15:59:09

294

2096.00

XLON

1537470

 

06-Feb-2020

15:58:41

294

2096.00

XLON

1536881

 

06-Feb-2020

15:58:14

43

2096.00

XLON

1536362

 

06-Feb-2020

15:58:14

52

2096.00

XLON

1536360

 

06-Feb-2020

15:58:14

294

2096.00

XLON

1536352

 

06-Feb-2020

15:56:56

1,341

2096.00

XLON

1534596

 

06-Feb-2020

15:55:28

294

2095.00

XLON

1532685

 

06-Feb-2020

15:53:25

1,559

2096.00

XLON

1529473

 

06-Feb-2020

15:51:16

1,613

2093.00

XLON

1526550

 

06-Feb-2020

15:49:28

81

2092.00

XLON

1524090

 

06-Feb-2020

15:48:33

294

2092.00

XLON

1523033

 

06-Feb-2020

15:48:33

256

2092.00

XLON

1523035

 

06-Feb-2020

15:47:55

60

2092.00

XLON

1522031

 

06-Feb-2020

15:47:52

294

2092.00

XLON

1521972

 

06-Feb-2020

15:47:24

294

2092.00

XLON

1521333

 

06-Feb-2020

15:46:29

294

2092.00

XLON

1520194

 

06-Feb-2020

15:45:34

1,132

2092.00

XLON

1519036

 

06-Feb-2020

15:45:34

294

2092.00

XLON

1519034

 

06-Feb-2020

15:45:06

44

2092.00

XLON

1518187

 

06-Feb-2020

15:43:52

1,033

2092.00

XLON

1516485

 

06-Feb-2020

15:43:43

294

2092.00

XLON

1516323

 

06-Feb-2020

15:41:24

1,441

2093.00

XLON

1513359

 

06-Feb-2020

15:41:24

21

2093.00

XLON

1513357

 

06-Feb-2020

15:38:52

1,749

2092.00

XLON

1509377

 

06-Feb-2020

15:38:52

1,611

2092.00

XLON

1509379

 

06-Feb-2020

15:32:27

1,450

2092.00

XLON

1501221

 

06-Feb-2020

15:32:02

409

2092.00

XLON

1500775

 

06-Feb-2020

15:32:02

328

2092.00

XLON

1500773

 

06-Feb-2020

15:32:02

529

2092.00

XLON

1500771

 

06-Feb-2020

15:32:02

36

2092.00

XLON

1500769

 

06-Feb-2020

15:30:21

142

2092.00

XLON

1498602

 

06-Feb-2020

15:28:30

145

2091.00

XLON

1495958

 

06-Feb-2020

15:28:30

294

2091.00

XLON

1495956

 

06-Feb-2020

15:27:07

294

2091.00

XLON

1494399

 

06-Feb-2020

15:26:40

294

2091.00

XLON

1493660

 

06-Feb-2020

15:26:12

294

2091.00

XLON

1493087

 

06-Feb-2020

15:23:54

104

2092.00

XLON

1488583

 

06-Feb-2020

15:23:51

1,000

2092.00

XLON

1488534

 

06-Feb-2020

15:23:26

252

2092.00

XLON

1488148

 

06-Feb-2020

15:19:22

1,407

2091.00

XLON

1482275

 

06-Feb-2020

15:19:22

119

2091.00

XLON

1482273

 

06-Feb-2020

15:19:17

294

2091.00

XLON

1482145

 

06-Feb-2020

15:19:16

125

2091.00

XLON

1482114

 

06-Feb-2020

15:19:16

100

2091.00

XLON

1482112

 

06-Feb-2020

15:19:16

100

2091.00

XLON

1482110

 

06-Feb-2020

15:19:16

100

2091.00

XLON

1482108

 

06-Feb-2020

15:19:16

175

2091.00

XLON

1482106

 

06-Feb-2020

15:19:16

300

2091.00

XLON

1482104

 

06-Feb-2020

15:19:16

100

2091.00

XLON

1482102

 

06-Feb-2020

15:19:16

114

2091.00

XLON

1482100

 

06-Feb-2020

15:19:16

16

2091.00

XLON

1482098

 

06-Feb-2020

15:17:05

1,458

2091.00

XLON

1478428

 

06-Feb-2020

15:16:59

120

2091.00

XLON

1478288

 

06-Feb-2020

15:16:03

2,152

2091.00

XLON

1476896

 

06-Feb-2020

15:15:52

309

2092.00

XLON

1476580

 

06-Feb-2020

15:15:52

250

2092.00

XLON

1476578

 

06-Feb-2020

15:15:52

500

2092.00

XLON

1476576

 

06-Feb-2020

15:15:52

500

2092.00

XLON

1476574

 

06-Feb-2020

15:15:52

135

2092.00

XLON

1476571

 

06-Feb-2020

15:09:36

444

2090.00

XLON

1463679

 

06-Feb-2020

15:09:36

1,059

2090.00

XLON

1463677

 

06-Feb-2020

15:06:50

294

2088.00

XLON

1459880

 

06-Feb-2020

15:06:22

294

2088.00

XLON

1459135

 

06-Feb-2020

15:05:27

88

2088.00

XLON

1457560

 

06-Feb-2020

15:03:52

508

2088.00

XLON

1454891

 

06-Feb-2020

15:03:36

294

2088.00

XLON

1454548

 

06-Feb-2020

15:03:09

294

2088.00

XLON

1453868

 

06-Feb-2020

15:02:41

294

2088.00

XLON

1453198

 

06-Feb-2020

15:02:13

44

2088.00

XLON

1452645

 

06-Feb-2020

14:57:14

808

2091.00

XLON

1444267

 

06-Feb-2020

14:57:14

706

2091.00

XLON

1444265

 

06-Feb-2020

14:56:18

1,631

2093.00

XLON

1442700

 

06-Feb-2020

14:55:32

620

2093.00

XLON

1441804

 

06-Feb-2020

14:55:32

935

2093.00

XLON

1441802

 

06-Feb-2020

14:49:29

1,409

2090.00

XLON

1432498

 

06-Feb-2020

14:49:27

1,590

2091.00

XLON

1432443

 

06-Feb-2020

14:43:53

1,337

2089.00

XLON

1419588

 

06-Feb-2020

14:41:49

100

2089.00

XLON

1416145

 

06-Feb-2020

14:41:49

1,136

2089.00

XLON

1416149

 

06-Feb-2020

14:41:49

163

2089.00

XLON

1416147

 

06-Feb-2020

14:40:08

1,412

2089.00

XLON

1413428

 

06-Feb-2020

14:36:48

1,568

2089.00

XLON

1406884

 

06-Feb-2020

14:36:15

1,357

2089.00

XLON

1406075

 

06-Feb-2020

14:35:52

1,458

2089.00

XLON

1405154

 

06-Feb-2020

14:30:00

1,479

2091.00

XLON

1390119

 

06-Feb-2020

14:28:40

1,537

2091.00

XLON

1388814

 

06-Feb-2020

14:20:50

1,632

2091.00

XLON

1382767

 

06-Feb-2020

14:17:40

247

2091.00

XLON

1379785

 

06-Feb-2020

14:17:40

1,200

2091.00

XLON

1379783

 

06-Feb-2020

14:17:40

140

2091.00

XLON

1379781

 

06-Feb-2020

14:15:52

341

2091.00

XLON

1378241

 

06-Feb-2020

14:15:52

1,279

2091.00

XLON

1378239

 

06-Feb-2020

14:14:22

1,377

2092.00

XLON

1377127

 

06-Feb-2020

14:14:22

151

2092.00

XLON

1377125

 

06-Feb-2020

14:12:49

34

2091.00

XLON

1375948

 

06-Feb-2020

14:05:27

1,619

2090.00

XLON

1370294

 

06-Feb-2020

13:57:28

1,550

2092.00

XLON

1363491

 

06-Feb-2020

13:55:01

1,532

2089.00

XLON

1361712

 

06-Feb-2020

13:49:35

1,441

2089.00

XLON

1357976

 

06-Feb-2020

13:42:57

1,426

2090.00

XLON

1353077

 

06-Feb-2020

13:38:35

1,376

2091.00

XLON

1350504

 

06-Feb-2020

13:29:59

1,527

2089.00

XLON

1344367

 

06-Feb-2020

13:29:59

25

2089.00

XLON

1344365

 

06-Feb-2020

13:21:22

1,573

2087.00

XLON

1339035

 

06-Feb-2020

13:13:27

1,354

2086.00

XLON

1334196

 

06-Feb-2020

13:09:18

1,523

2087.00

XLON

1331757

 

06-Feb-2020

13:02:42

1,369

2085.00

XLON

1328037

 

06-Feb-2020

12:58:24

1,388

2085.00

XLON

1325015

 

06-Feb-2020

12:50:20

1,622

2087.00

XLON

1320664

 

06-Feb-2020

12:43:02

1,417

2087.00

XLON

1316800

 

06-Feb-2020

12:33:30

483

2088.00

XLON

1311606

 

06-Feb-2020

12:33:30

1,055

2088.00

XLON

1311604

 

06-Feb-2020

12:29:55

1,393

2088.00

XLON

1309630

 

06-Feb-2020

12:21:00

625

2087.00

XLON

1304968

 

06-Feb-2020

12:09:46

1,545

2086.00

XLON

1298800

 

06-Feb-2020

12:02:29

1,317

2090.00

XLON

1294316

 

06-Feb-2020

12:02:29

67

2090.00

XLON

1294314

 

06-Feb-2020

11:57:18

1,619

2089.00

XLON

1291576

 

06-Feb-2020

11:53:06

1,355

2089.00

XLON

1289096

 

06-Feb-2020

11:46:37

387

2089.00

XLON

1285986

 

06-Feb-2020

11:46:37

1,025

2089.00

XLON

1285984

 

06-Feb-2020

11:43:03

1,514

2090.00

XLON

1283853

 

06-Feb-2020

11:40:12

1,533

2090.00

XLON

1282482

 

06-Feb-2020

11:33:03

1,600

2088.00

XLON

1278836

 

06-Feb-2020

11:33:03

1,228

2088.00

XLON

1278834

 

06-Feb-2020

11:32:45

228

2088.00

XLON

1278758

 

06-Feb-2020

11:14:45

105

2088.00

XLON

1269319

 

06-Feb-2020

11:14:45

1,223

2088.00

XLON

1269317

 

06-Feb-2020

11:07:36

1,061

2087.00

XLON

1265150

 

06-Feb-2020

11:07:36

331

2087.00

XLON

1265148

 

06-Feb-2020

11:03:29

1,403

2087.00

XLON

1262948

 

06-Feb-2020

10:53:51

40

2084.00

XLON

1256768

 

06-Feb-2020

10:53:51

1,579

2084.00

XLON

1256770

 

06-Feb-2020

10:45:09

287

2083.00

XLON

1251188

 

06-Feb-2020

10:45:09

1,000

2083.00

XLON

1251186

 

06-Feb-2020

10:45:09

206

2083.00

XLON

1251184

 

06-Feb-2020

10:39:51

1,354

2087.00

XLON

1247776

 

06-Feb-2020

10:31:57

1,534

2082.00

XLON

1242314

 

06-Feb-2020

10:27:09

1,508

2083.00

XLON

1239709

 

06-Feb-2020

10:24:55

1,093

2083.00

XLON

1238455

 

06-Feb-2020

10:24:55

333

2083.00

XLON

1238453

 

06-Feb-2020

10:12:12

1,402

2078.00

XLON

1231162

 

06-Feb-2020

10:06:14

29

2079.00

XLON

1227257

 

06-Feb-2020

10:06:14

1,350

2079.00

XLON

1227255

 

06-Feb-2020

10:06:14

89

2079.00

XLON

1227253

 

06-Feb-2020

10:03:01

1,426

2080.00

XLON

1225025

 

06-Feb-2020

09:58:34

621

2083.00

XLON

1221636

 

06-Feb-2020

09:58:34

941

2083.00

XLON

1221634

 

06-Feb-2020

09:54:59

1,573

2087.00

XLON

1217781

 

06-Feb-2020

09:45:39

1,370

2087.00

XLON

1206813

 

06-Feb-2020

09:44:04

1,524

2087.00

XLON

1204923

 

06-Feb-2020

09:34:57

1,518

2082.00

XLON

1195229

 

06-Feb-2020

09:33:45

1,337

2084.00

XLON

1194199

 

06-Feb-2020

09:29:46

1,373

2084.00

XLON

1189947

 

06-Feb-2020

09:21:33

480

2083.00

XLON

1180336

 

06-Feb-2020

09:21:33

1,021

2083.00

XLON

1180334

 

06-Feb-2020

09:21:07

671

2084.00

XLON

1179699

 

06-Feb-2020

09:19:11

1,596

2086.00

XLON

1177624

 

06-Feb-2020

09:17:04

1,463

2088.00

XLON

1175063

 

06-Feb-2020

09:12:02

1,457

2092.00

XLON

1168844

 

06-Feb-2020

09:12:02

108

2092.00

XLON

1168842

 

06-Feb-2020

09:11:50

1,601

2093.00

XLON

1168595

 

06-Feb-2020

08:58:21

1,636

2088.00

XLON

1150507

 

06-Feb-2020

08:50:19

1,404

2087.00

XLON

1137921

 

06-Feb-2020

08:44:46

1,453

2085.00

XLON

1127747

 

06-Feb-2020

08:38:25

1,447

2086.00

XLON

1118047

 

06-Feb-2020

08:33:22

1,175

2089.00

XLON

1110910

 

06-Feb-2020

08:33:22

156

2089.00

XLON

1110908

 

06-Feb-2020

08:33:22

230

2089.00

XLON

1110906

 

06-Feb-2020

08:27:55

1,472

2092.00

XLON

1104333

 

06-Feb-2020

08:23:24

1,537

2090.00

XLON

1097761

 

06-Feb-2020

08:19:43

1,515

2093.00

XLON

1092354

 

06-Feb-2020

08:14:11

1,028

2089.00

XLON

1084354

 

06-Feb-2020

08:14:11

621

2089.00

XLON

1084356

 

06-Feb-2020

08:09:20

1,357

2094.00

XLON

1077132

 

06-Feb-2020

08:06:28

1,626

2095.00

XLON

1068973

 

06-Feb-2020

08:05:48

987

2095.00

XLON

1067694

 

06-Feb-2020

08:05:48

540

2095.00

XLON

1067692

 

06-Feb-2020

08:02:53

1,073

2086.00

XLON

1061537

 

06-Feb-2020

08:02:24

352

2086.00

XLON

1060512

 

06-Feb-2020

08:02:01

611

2090.00

XLON

1059644

 

06-Feb-2020

08:02:01

1,018

2090.00

XLON

1059642

 

06-Feb-2020

08:01:05

682

2093.00

XLON

1058035

 

06-Feb-2020

08:01:05

235

2093.00

XLON

1058033

 

06-Feb-2020

08:00:53

477

2093.00

XLON

1057630

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSMFMMESSELE