Pearson PLC

Transaction in Own Shares

RNS Number : 9796C
Pearson PLC
13 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                 13 February 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:        436,682

 

Lowest price paid per share                                                                   GBP 5.5760

 

Highest price paid per share                                                                  GBP 5.8900

 

Average price paid per share                                                                 GBP 5.6572

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:        13 February 2020

 

Investment firm:                        Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.6510

335,207

5.5780

5.8780

CHI-X Europe

5.6788

37,609

5.5780

5.8900

BATS Europe

5.6769

63,866

5.5760

5.8780

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

13 February 2020

16:30:00

1

5.5900

BATE

20044XJ02xa

13 February 2020

16:29:59

17

5.5880

CHIX

20044XJ02wy

13 February 2020

16:29:55

2

5.5880

BATE

20044XJ02u6

13 February 2020

16:29:54

340

5.5880

XLON

20044XJ02pg

13 February 2020

16:29:54

898

5.5880

BATE

20044XJ02pi

13 February 2020

16:29:54

107

5.5880

XLON

20044XJ02pc

13 February 2020

16:29:54

53

5.5880

XLON

20044XJ02pb

13 February 2020

16:29:24

779

5.5900

XLON

20044XJ02iv

13 February 2020

16:29:24

503

5.5900

XLON

20044XJ02it

13 February 2020

16:29:24

478

5.5900

XLON

20044XJ02is

13 February 2020

16:29:24

543

5.5900

XLON

20044XJ02iu

13 February 2020

16:29:24

513

5.5900

XLON

20044XJ02ir

13 February 2020

16:29:24

389

5.5900

XLON

20044XJ02iq

13 February 2020

16:29:08

440

5.5880

XLON

20044XJ02g9

13 February 2020

16:29:08

40

5.5880

XLON

20044XJ02g8

13 February 2020

16:29:08

400

5.5880

XLON

20044XJ02g7

13 February 2020

16:29:08

34

5.5880

XLON

20044XJ02g4

13 February 2020

16:29:08

282

5.5880

XLON

20044XJ02g3

13 February 2020

16:29:01

56

5.5880

XLON

20044XJ02ew

13 February 2020

16:28:47

271

5.5880

XLON

20044XJ02d1

13 February 2020

16:28:15

372

5.5860

BATE

20044XJ028h

13 February 2020

16:28:15

1185

5.5880

XLON

20044XJ028g

13 February 2020

16:28:15

256

5.5880

XLON

20044XJ028f

13 February 2020

16:28:15

491

5.5880

XLON

20044XJ028e

13 February 2020

16:28:15

243

5.5880

XLON

20044XJ028d

13 February 2020

16:28:15

210

5.5880

XLON

20044XJ028c

13 February 2020

16:28:15

400

5.5880

XLON

20044XJ028b

13 February 2020

16:28:15

212

5.5860

CHIX

20044XJ027x

13 February 2020

16:28:15

43

5.5880

XLON

20044XJ027y

13 February 2020

16:28:15

57

5.5880

XLON

20044XJ027w

13 February 2020

16:28:15

1000

5.5880

XLON

20044XJ027v

13 February 2020

16:28:15

358

5.5880

XLON

20044XJ027u

13 February 2020

16:27:23

231

5.5880

XLON

20044XJ020l

13 February 2020

16:27:21

539

5.5880

BATE

20044XJ020g

13 February 2020

16:27:21

573

5.5880

XLON

20044XJ020f

13 February 2020

16:27:01

277

5.5840

CHIX

20044XJ01x6

13 February 2020

16:26:53

755

5.5880

XLON

20044XJ01w0

13 February 2020

16:26:53

400

5.5880

XLON

20044XJ01vz

13 February 2020

16:26:53

1050

5.5880

XLON

20044XJ01vy

13 February 2020

16:26:53

400

5.5880

XLON

20044XJ01vx

13 February 2020

16:26:53

1050

5.5880

XLON

20044XJ01vv

13 February 2020

16:26:53

400

5.5880

XLON

20044XJ01vu

13 February 2020

16:25:22

170

5.5860

XLON

20044XJ01i6

13 February 2020

16:25:22

1500

5.5860

XLON

20044XJ01i5

13 February 2020

16:25:22

1513

5.5860

XLON

20044XJ01i4

13 February 2020

16:25:22

25

5.5860

XLON

20044XJ01hv

13 February 2020

16:25:22

2057

5.5860

XLON

20044XJ01hu

13 February 2020

16:25:22

205

5.5860

CHIX

20044XJ01ht

13 February 2020

16:25:22

249

5.5860

BATE

20044XJ01hs

13 February 2020

16:24:09

410

5.5880

BATE

20044XJ015z

13 February 2020

16:24:09

237

5.5860

XLON

20044XJ015y

13 February 2020

16:24:09

590

5.5880

XLON

20044XJ015x

13 February 2020

16:24:09

237

5.5880

XLON

20044XJ015w

13 February 2020

16:24:09

279

5.5880

CHIX

20044XJ015v

13 February 2020

16:24:09

130

5.5880

XLON

20044XJ015u

13 February 2020

16:24:09

138

5.5880

XLON

20044XJ015t

13 February 2020

16:23:51

268

5.5880

XLON

20044XJ012l

13 February 2020

16:23:43

144

5.5880

XLON

20044XJ011q

13 February 2020

16:23:43

476

5.5880

XLON

20044XJ011r

13 February 2020

16:23:43

180

5.5880

XLON

20044XJ011p

13 February 2020

16:23:06

782

5.5860

XLON

20044XJ00vk

13 February 2020

16:23:06

392

5.5860

XLON

20044XJ00vj

13 February 2020

16:23:06

357

5.5860

XLON

20044XJ00vl

13 February 2020

16:22:40

60

5.5860

XLON

20044XJ00t4

13 February 2020

16:22:40

6

5.5860

XLON

20044XJ00t3

13 February 2020

16:22:15

261

5.5860

BATE

20044XJ00qz

13 February 2020

16:22:15

269

5.5860

CHIX

20044XJ00qy

13 February 2020

16:22:14

42

5.5880

XLON

20044XJ00qv

13 February 2020

16:22:14

449

5.5880

XLON

20044XJ00qu

13 February 2020

16:22:14

405

5.5880

BATE

20044XJ00qt

13 February 2020

16:22:14

265

5.5880

CHIX

20044XJ00qs

13 February 2020

16:22:14

120

5.5880

XLON

20044XJ00qr

13 February 2020

16:22:06

1090

5.5900

XLON

20044XJ00q8

13 February 2020

16:22:06

330

5.5900

XLON

20044XJ00q6

13 February 2020

16:22:06

195

5.5900

XLON

20044XJ00q5

13 February 2020

16:22:06

189

5.5900

XLON

20044XJ00q7

13 February 2020

16:22:06

237

5.5900

XLON

20044XJ00q4

13 February 2020

16:22:00

1952

5.5900

XLON

20044XJ00ow

13 February 2020

16:22:00

1400

5.5900

XLON

20044XJ00ot

13 February 2020

16:19:39

135

5.5880

XLON

20044XJ0070

13 February 2020

16:19:39

774

5.5880

XLON

20044XJ006z

13 February 2020

16:19:39

923

5.5880

XLON

20044XJ006w

13 February 2020

16:19:39

247

5.5880

XLON

20044XJ006v

13 February 2020

16:19:39

203

5.5880

XLON

20044XJ006y

13 February 2020

16:19:39

1075

5.5880

XLON

20044XJ006x

13 February 2020

16:19:09

278

5.5860

BATE

20044XJ003r

13 February 2020

16:19:09

1021

5.5880

XLON

20044XJ003o

13 February 2020

16:19:09

118

5.5880

BATE

20044XJ003q

13 February 2020

16:19:09

264

5.5880

CHIX

20044XJ003p

13 February 2020

16:18:51

590

5.5900

XLON

20044XJ0023

13 February 2020

16:18:51

400

5.5900

XLON

20044XJ0022

13 February 2020

16:18:51

83

5.5900

XLON

20044XJ0021

13 February 2020

16:18:51

695

5.5900

XLON

20044XJ0020

13 February 2020

16:18:51

43

5.5900

XLON

20044XJ001z

13 February 2020

16:18:12

225

5.5900

XLON

20044XJzzz7

13 February 2020

16:18:12

400

5.5900

XLON

20044XJzzz4

13 February 2020

16:18:12

428

5.5900

BATE

20044XJzzz5

13 February 2020

16:18:12

115

5.5900

XLON

20044XJzzyz

13 February 2020

16:18:12

208

5.5900

BATE

20044XJzzz2

13 February 2020

16:18:12

19

5.5900

BATE

20044XJzzz3

13 February 2020

16:18:12

40

5.5900

BATE

20044XJzzz1

13 February 2020

16:18:12

248

5.5900

CHIX

20044XJzzz0

13 February 2020

16:18:05

112

5.5920

XLON

20044XJzzye

13 February 2020

16:17:30

918

5.5920

XLON

20044XJzzvt

13 February 2020

16:17:30

1921

5.5920

XLON

20044XJzzvr

13 February 2020

16:17:30

312

5.5920

XLON

20044XJzzvs

13 February 2020

16:16:43

40

5.5900

XLON

20044XJzzro

13 February 2020

16:16:43

400

5.5900

XLON

20044XJzzrn

13 February 2020

16:16:43

400

5.5900

XLON

20044XJzzrm

13 February 2020

16:15:31

111

5.5880

BATE

20044XJzzlr

13 February 2020

16:15:31

241

5.5880

CHIX

20044XJzzlq

13 February 2020

16:15:31

827

5.5880

XLON

20044XJzzlp

13 February 2020

16:15:08

1047

5.5880

XLON

20044XJzzjo

13 February 2020

16:14:06

18

5.5880

BATE

20044XJzza8

13 February 2020

16:13:43

247

5.5880

BATE

20044XJzz6n

13 February 2020

16:13:43

134

5.5900

BATE

20044XJzz6m

13 February 2020

16:13:43

1031

5.5900

XLON

20044XJzz6l

13 February 2020

16:13:43

2125

5.5920

XLON

20044XJzz6i

13 February 2020

16:13:43

283

5.5920

BATE

20044XJzz6k

13 February 2020

16:13:43

265

5.5920

CHIX

20044XJzz6j

13 February 2020

16:13:27

403

5.5940

XLON

20044XJzz5j

13 February 2020

16:13:27

731

5.5940

XLON

20044XJzz5i

13 February 2020

16:12:55

268

5.5960

XLON

20044XJzz2p

13 February 2020

16:12:55

1511

5.5960

XLON

20044XJzz2o

13 February 2020

16:12:55

500

5.5960

XLON

20044XJzz2n

13 February 2020

16:11:26

1170

5.5900

XLON

20044XJzyui

13 February 2020

16:10:48

240

5.5920

XLON

20044XJzyrx

13 February 2020

16:10:48

396

5.5920

XLON

20044XJzyry

13 February 2020

16:10:48

179

5.5920

XLON

20044XJzyrz

13 February 2020

16:10:48

224

5.5920

XLON

20044XJzys0

13 February 2020

16:10:48

5

5.5920

XLON

20044XJzys1

13 February 2020

16:10:48

292

5.5920

XLON

20044XJzys2

13 February 2020

16:10:48

2030

5.5920

XLON

20044XJzys3

13 February 2020

16:10:03

643

5.5920

BATE

20044XJzyol

13 February 2020

16:10:03

287

5.5920

CHIX

20044XJzyoi

13 February 2020

16:10:03

227

5.5920

BATE

20044XJzyoj

13 February 2020

16:10:03

934

5.5920

XLON

20044XJzyoh

13 February 2020

16:10:03

241

5.5920

XLON

20044XJzyok

13 February 2020

16:09:47

70

5.5940

XLON

20044XJzynk

13 February 2020

16:09:47

114

5.5940

XLON

20044XJzyni

13 February 2020

16:09:47

488

5.5940

XLON

20044XJzynj

13 February 2020

16:08:42

513

5.5940

XLON

20044XJzyi2

13 February 2020

16:08:42

12

5.5940

XLON

20044XJzyi3

13 February 2020

16:08:36

275

5.5960

BATE

20044XJzyhd

13 February 2020

16:08:26

168

5.5980

XLON

20044XJzyfj

13 February 2020

16:08:22

345

5.6000

CHIX

20044XJzyf9

13 February 2020

16:08:22

283

5.6000

BATE

20044XJzyfa

13 February 2020

16:08:22

259

5.6020

XLON

20044XJzyf8

13 February 2020

16:08:22

400

5.6020

XLON

20044XJzyf7

13 February 2020

16:08:22

614

5.6020

CHIX

20044XJzyf6

13 February 2020

16:08:22

168

5.6020

XLON

20044XJzyf5

13 February 2020

16:08:22

2136

5.6020

XLON

20044XJzyf4

13 February 2020

16:07:54

553

5.6020

XLON

20044XJzydb

13 February 2020

16:07:54

430

5.6020

XLON

20044XJzydc

13 February 2020

16:07:54

550

5.6020

XLON

20044XJzyd9

13 February 2020

16:07:54

976

5.6020

XLON

20044XJzyd8

13 February 2020

16:05:37

686

5.6000

XLON

20044XJzxzr

13 February 2020

16:05:36

270

5.6000

XLON

20044XJzxzp

13 February 2020

16:05:36

1095

5.6000

XLON

20044XJzxzn

13 February 2020

16:05:36

1310

5.6000

XLON

20044XJzxzo

13 February 2020

16:05:27

195

5.5980

XLON

20044XJzxzb

13 February 2020

16:04:53

110

5.5960

XLON

20044XJzxwm

13 February 2020

16:04:28

260

5.5960

BATE

20044XJzxv2

13 February 2020

16:04:28

1022

5.5960

XLON

20044XJzxv1

13 February 2020

16:04:28

412

5.5980

XLON

20044XJzxuw

13 February 2020

16:04:28

396

5.5980

CHIX

20044XJzxuy

13 February 2020

16:04:28

433

5.6000

XLON

20044XJzxuu

13 February 2020

16:04:28

739

5.6000

XLON

20044XJzxuv

13 February 2020

16:04:28

499

5.5980

BATE

20044XJzxus

13 February 2020

16:04:28

410

5.5980

BATE

20044XJzxut

13 February 2020

16:04:28

400

5.6000

XLON

20044XJzxuq

13 February 2020

16:04:28

40

5.6000

XLON

20044XJzxur

13 February 2020

16:04:28

138

5.6000

CHIX

20044XJzxup

13 February 2020

16:04:18

262

5.6000

BATE

20044XJzxtl

13 February 2020

16:03:55

115

5.5980

XLON

20044XJzxr9

13 February 2020

16:03:51

45

5.6000

XLON

20044XJzxqk

13 February 2020

16:03:50

292

5.6000

XLON

20044XJzxqh

13 February 2020

16:03:50

167

5.6000

XLON

20044XJzxqi

13 February 2020

16:03:50

34

5.6000

XLON

20044XJzxqg

13 February 2020

16:03:50

349

5.6000

XLON

20044XJzxqf

13 February 2020

16:03:50

941

5.6000

XLON

20044XJzxqe

13 February 2020

16:03:50

404

5.6000

XLON

20044XJzxqd

13 February 2020

16:03:44

113

5.5940

CHIX

20044XJzxpq

13 February 2020

16:02:25

139

5.5880

XLON

20044XJzxj9

13 February 2020

16:02:25

2889

5.5880

XLON

20044XJzxj8

13 February 2020

16:01:52

610

5.5860

XLON

20044XJzxg3

13 February 2020

16:01:52

660

5.5860

XLON

20044XJzxg2

13 February 2020

16:01:32

18

5.5860

XLON

20044XJzxei

13 February 2020

16:01:25

422

5.5860

XLON

20044XJzxe3

13 February 2020

16:01:21

374

5.5860

XLON

20044XJzxdi

13 February 2020

16:00:12

1406

5.5800

XLON

20044XJzx7y

13 February 2020

16:00:03

405

5.5780

XLON

20044XJzx69

13 February 2020

15:59:54

532

5.5780

XLON

20044XJzx4w

13 February 2020

15:59:29

193

5.5780

XLON

20044XJzx2q

13 February 2020

15:59:12

328

5.5800

XLON

20044XJzx23

13 February 2020

15:59:12

506

5.5820

XLON

20044XJzx21

13 February 2020

15:59:10

451

5.5820

XLON

20044XJzx1i

13 February 2020

15:59:10

136

5.5800

CHIX

20044XJzx1d

13 February 2020

15:59:10

913

5.5800

XLON

20044XJzx1a

13 February 2020

15:59:10

7

5.5800

XLON

20044XJzx1b

13 February 2020

15:58:11

262

5.5800

BATE

20044XJzww7

13 February 2020

15:58:11

266

5.5800

CHIX

20044XJzww8

13 February 2020

15:58:11

499

5.5800

XLON

20044XJzww6

13 February 2020

15:58:04

440

5.5820

XLON

20044XJzwvg

13 February 2020

15:58:04

125

5.5820

XLON

20044XJzwvf

13 February 2020

15:58:04

653

5.5820

BATE

20044XJzwvd

13 February 2020

15:58:04

10

5.5820

CHIX

20044XJzwvc

13 February 2020

15:58:04

225

5.5820

XLON

20044XJzwve

13 February 2020

15:58:04

525

5.5820

XLON

20044XJzwvb

13 February 2020

15:57:35

8

5.5840

XLON

20044XJzwtn

13 February 2020

15:57:35

471

5.5840

XLON

20044XJzwtl

13 February 2020

15:57:35

315

5.5840

XLON

20044XJzwtm

13 February 2020

15:57:35

40

5.5840

XLON

20044XJzwtk

13 February 2020

15:57:35

400

5.5840

XLON

20044XJzwtj

13 February 2020

15:57:28

550

5.5840

XLON

20044XJzwt5

13 February 2020

15:57:07

473

5.5840

XLON

20044XJzwre

13 February 2020

15:57:07

205

5.5840

XLON

20044XJzwrd

13 February 2020

15:56:53

2051

5.5840

XLON

20044XJzwpj

13 February 2020

15:55:25

400

5.5840

XLON

20044XJzwis

13 February 2020

15:55:25

550

5.5840

XLON

20044XJzwir

13 February 2020

15:53:47

268

5.5760

BATE

20044XJzwd3

13 February 2020

15:53:41

281

5.5780

CHIX

20044XJzwci

13 February 2020

15:53:41

36

5.5780

BATE

20044XJzwck

13 February 2020

15:53:41

227

5.5780

BATE

20044XJzwcj

13 February 2020

15:53:40

323

5.5800

XLON

20044XJzwch

13 February 2020

15:53:40

23

5.5800

BATE

20044XJzwcg

13 February 2020

15:53:40

110

5.5800

CHIX

20044XJzwcf

13 February 2020

15:53:30

443

5.5820

XLON

20044XJzwbz

13 February 2020

15:53:30

9

5.5820

XLON

20044XJzwc0

13 February 2020

15:53:08

109

5.5820

XLON

20044XJzwap

13 February 2020

15:52:06

474

5.5820

XLON

20044XJzw6u

13 February 2020

15:51:42

91

5.5780

BATE

20044XJzw4u

13 February 2020

15:51:42

274

5.5780

XLON

20044XJzw4s

13 February 2020

15:51:42

16

5.5780

XLON

20044XJzw4r

13 February 2020

15:51:36

39

5.5780

BATE

20044XJzw4g

13 February 2020

15:51:36

131

5.5780

XLON

20044XJzw4h

13 February 2020

15:51:36

355

5.5780

XLON

20044XJzw4f

13 February 2020

15:50:26

227

5.5800

BATE

20044XJzvxx

13 February 2020

15:50:26

615

5.5820

XLON

20044XJzvxv

13 February 2020

15:50:11

137

5.5780

BATE

20044XJzvvw

13 February 2020

15:49:27

744

5.5820

XLON

20044XJzvs3

13 February 2020

15:49:27

523

5.5840

XLON

20044XJzvrz

13 February 2020

15:49:12

636

5.5860

XLON

20044XJzvqp

13 February 2020

15:48:49

240

5.5860

XLON

20044XJzvpm

13 February 2020

15:48:39

228

5.5860

XLON

20044XJzvo5

13 February 2020

15:48:18

279

5.5980

CHIX

20044XJzvlw

13 February 2020

15:48:18

82

5.5980

BATE

20044XJzvm0

13 February 2020

15:48:18

183

5.5980

BATE

20044XJzvlz

13 February 2020

15:48:18

33

5.6000

XLON

20044XJzvlv

13 February 2020

15:48:18

3000

5.6000

XLON

20044XJzvls

13 February 2020

15:48:18

262

5.6000

CHIX

20044XJzvlu

13 February 2020

15:48:18

139

5.6000

BATE

20044XJzvlr

13 February 2020

15:48:16

139

5.6020

XLON

20044XJzvlp

13 February 2020

15:47:31

346

5.6040

XLON

20044XJzvh4

13 February 2020

15:47:31

20

5.6040

XLON

20044XJzvh0

13 February 2020

15:47:31

148

5.6040

XLON

20044XJzvgx

13 February 2020

15:47:31

53

5.6040

XLON

20044XJzvgy

13 February 2020

15:47:14

111

5.6060

XLON

20044XJzvg3

13 February 2020

15:46:51

267

5.6040

BATE

20044XJzvev

13 February 2020

15:46:51

172

5.6060

XLON

20044XJzveu

13 February 2020

15:46:51

463

5.6060

XLON

20044XJzver

13 February 2020

15:46:51

299

5.6060

XLON

20044XJzvep

13 February 2020

15:46:51

166

5.6060

BATE

20044XJzves

13 February 2020

15:46:51

95

5.6060

BATE

20044XJzveq

13 February 2020

15:46:48

770

5.6080

XLON

20044XJzvea

13 February 2020

15:46:47

20

5.6080

XLON

20044XJzve7

13 February 2020

15:45:45

12

5.6080

XLON

20044XJzvbb

13 February 2020

15:45:45

140

5.6080

BATE

20044XJzvb9

13 February 2020

15:45:45

278

5.6080

CHIX

20044XJzvb8

13 February 2020

15:45:44

456

5.6100

CHIX

20044XJzvaz

13 February 2020

15:45:44

840

5.6100

BATE

20044XJzvax

13 February 2020

15:45:44

194

5.6100

XLON

20044XJzvb0

13 February 2020

15:45:44

805

5.6100

XLON

20044XJzvaw

13 February 2020

15:45:39

339

5.6100

XLON

20044XJzvak

13 February 2020

15:44:06

1251

5.6120

XLON

20044XJzv2v

13 February 2020

15:44:06

847

5.6120

XLON

20044XJzv2s

13 February 2020

15:44:06

743

5.6120

XLON

20044XJzv2u

13 February 2020

15:44:06

136

5.6120

XLON

20044XJzv2q

13 February 2020

15:40:33

891

5.6100

XLON

20044XJzuq6

13 February 2020

15:40:33

9

5.6100

XLON

20044XJzuq2

13 February 2020

15:40:33

683

5.6100

BATE

20044XJzuq7

13 February 2020

15:40:33

163

5.6100

CHIX

20044XJzuq3

13 February 2020

15:40:33

242

5.6120

BATE

20044XJzuq4

13 February 2020

15:40:04

417

5.6120

XLON

20044XJzuno

13 February 2020

15:40:04

725

5.6120

XLON

20044XJzunp

13 February 2020

15:40:04

719

5.6120

XLON

20044XJzunq

13 February 2020

15:40:04

1099

5.6120

XLON

20044XJzunr

13 February 2020

15:39:51

51

5.6120

XLON

20044XJzum6

13 February 2020

15:39:51

514

5.6120

XLON

20044XJzum2

13 February 2020

15:39:51

400

5.6120

XLON

20044XJzulz

13 February 2020

15:39:51

40

5.6120

XLON

20044XJzum0

13 February 2020

15:37:42

184

5.6100

XLON

20044XJzu5r

13 February 2020

15:37:42

542

5.6100

XLON

20044XJzu5p

13 February 2020

15:36:34

607

5.6100

XLON

20044XJztzn

13 February 2020

15:36:07

202

5.6080

XLON

20044XJztw6

13 February 2020

15:36:06

576

5.6100

XLON

20044XJztw2

13 February 2020

15:36:06

284

5.6100

CHIX

20044XJztw1

13 February 2020

15:36:06

134

5.6120

CHIX

20044XJztw0

13 February 2020

15:36:06

196

5.6140

CHIX

20044XJztvz

13 February 2020

15:36:06

198

5.6140

BATE

20044XJztvy

13 February 2020

15:36:06

2

5.6140

CHIX

20044XJztvx

13 February 2020

15:36:06

127

5.6140

XLON

20044XJztvv

13 February 2020

15:36:06

571

5.6140

XLON

20044XJztvw

13 February 2020

15:33:28

785

5.6100

XLON

20044XJztcw

13 February 2020

15:33:28

266

5.6100

BATE

20044XJztcy

13 February 2020

15:33:25

812

5.6120

XLON

20044XJztci

13 February 2020

15:32:51

400

5.6140

XLON

20044XJzt7b

13 February 2020

15:32:51

634

5.6140

XLON

20044XJzt7c

13 February 2020

15:32:39

236

5.6160

XLON

20044XJzt5w

13 February 2020

15:32:39

583

5.6160

XLON

20044XJzt5u

13 February 2020

15:32:39

55

5.6160

XLON

20044XJzt5v

13 February 2020

15:31:07

337

5.6100

XLON

20044XJzsx6

13 February 2020

15:31:07

268

5.6100

CHIX

20044XJzsx4

13 February 2020

15:31:07

276

5.6100

BATE

20044XJzsx5

13 February 2020

15:30:50

1038

5.6120

XLON

20044XJzsvw

13 February 2020

15:30:50

136

5.6120

BATE

20044XJzsvy

13 February 2020

15:30:50

244

5.6120

CHIX

20044XJzsvv

13 February 2020

15:29:39

456

5.6120

XLON

20044XJzsnn

13 February 2020

15:29:39

74

5.6140

XLON

20044XJzsnh

13 February 2020

15:29:39

57

5.6140

XLON

20044XJzsng

13 February 2020

15:29:07

60

5.6160

XLON

20044XJzsfk

13 February 2020

15:29:07

54

5.6160

XLON

20044XJzsfi

13 February 2020

15:28:58

462

5.6180

XLON

20044XJzscp

13 February 2020

15:28:56

789

5.6220

XLON

20044XJzsca

13 February 2020

15:28:54

169

5.6240

BATE

20044XJzsbi

13 February 2020

15:28:54

59

5.6240

XLON

20044XJzsbk

13 February 2020

15:28:54

644

5.6240

XLON

20044XJzsbh

13 February 2020

15:28:00

405

5.6260

XLON

20044XJzs6h

13 February 2020

15:27:38

272

5.6280

CHIX

20044XJzs4f

13 February 2020

15:27:36

2547

5.6300

XLON

20044XJzs3v

13 February 2020

15:27:36

169

5.6300

XLON

20044XJzs3t

13 February 2020

15:27:36

543

5.6300

BATE

20044XJzs3x

13 February 2020

15:27:36

226

5.6300

CHIX

20044XJzs3u

13 February 2020

15:27:34

99

5.6320

XLON

20044XJzs3b

13 February 2020

15:27:34

487

5.6320

XLON

20044XJzs3a

13 February 2020

15:26:43

765

5.6340

XLON

20044XJzrty

13 February 2020

15:26:43

827

5.6340

XLON

20044XJzrtz

13 February 2020

15:26:26

133

5.6320

XLON

20044XJzrqb

13 February 2020

15:26:26

672

5.6320

BATE

20044XJzrqc

13 February 2020

15:25:52

236

5.6300

XLON

20044XJzrmt

13 February 2020

15:25:52

157

5.6300

CHIX

20044XJzrmu

13 February 2020

15:25:38

110

5.6300

XLON

20044XJzrlf

13 February 2020

15:25:35

793

5.6320

XLON

20044XJzrkw

13 February 2020

15:25:35

475

5.6320

XLON

20044XJzrkx

13 February 2020

15:25:35

608

5.6320

XLON

20044XJzrky

13 February 2020

15:25:35

69

5.6300

CHIX

20044XJzrkt

13 February 2020

15:23:14

145

5.6280

XLON

20044XJzr5e

13 February 2020

15:23:14

32

5.6280

BATE

20044XJzr5f

13 February 2020

15:23:14

141

5.6280

XLON

20044XJzr5d

13 February 2020

15:23:14

408

5.6280

XLON

20044XJzr5a

13 February 2020

15:23:14

129

5.6280

BATE

20044XJzr5b

13 February 2020

15:23:14

98

5.6280

BATE

20044XJzr5c

13 February 2020

15:23:14

112

5.6300

XLON

20044XJzr59

13 February 2020

15:21:32

259

5.6300

XLON

20044XJzqse

13 February 2020

15:20:13

479

5.6340

XLON

20044XJzqkx

13 February 2020

15:20:05

266

5.6360

CHIX

20044XJzqjl

13 February 2020

15:20:05

580

5.6360

XLON

20044XJzqjk

13 February 2020

15:20:05

11

5.6360

XLON

20044XJzqjj

13 February 2020

15:20:05

12

5.6360

XLON

20044XJzqji

13 February 2020

15:19:48

154

5.6360

XLON

20044XJzqhz

13 February 2020

15:19:24

106

5.6400

XLON

20044XJzqg1

13 February 2020

15:19:24

854

5.6400

XLON

20044XJzqg0

13 February 2020

15:19:24

75

5.6400

XLON

20044XJzqfz

13 February 2020

15:19:24

40

5.6400

XLON

20044XJzqfy

13 February 2020

15:19:13

291

5.6420

XLON

20044XJzqek

13 February 2020

15:19:13

223

5.6440

XLON

20044XJzqef

13 February 2020

15:19:13

864

5.6440

XLON

20044XJzqeg

13 February 2020

15:19:13

1089

5.6440

XLON

20044XJzqeh

13 February 2020

15:19:13

853

5.6440

XLON

20044XJzqee

13 February 2020

15:18:14

272

5.6460

CHIX

20044XJzq6l

13 February 2020

15:18:14

558

5.6460

BATE

20044XJzq6k

13 February 2020

15:18:14

457

5.6460

XLON

20044XJzq6j

13 February 2020

15:18:05

205

5.6480

XLON

20044XJzq53

13 February 2020

15:18:05

291

5.6480

XLON

20044XJzq51

13 February 2020

15:18:05

620

5.6480

BATE

20044XJzq52

13 February 2020

15:16:15

227

5.6440

BATE

20044XJzpsq

13 February 2020

15:16:15

7

5.6440

XLON

20044XJzpsr

13 February 2020

15:16:15

538

5.6440

XLON

20044XJzpsp

13 February 2020

15:15:45

427

5.6500

XLON

20044XJzpoq

13 February 2020

15:15:45

376

5.6500

XLON

20044XJzpor

13 February 2020

15:15:45

390

5.6500

XLON

20044XJzpos

13 February 2020

15:15:45

660

5.6500

XLON

20044XJzpot

13 February 2020

15:15:45

402

5.6500

XLON

20044XJzpon

13 February 2020

15:15:45

89

5.6480

XLON

20044XJzpoi

13 February 2020

15:15:45

400

5.6500

XLON

20044XJzpol

13 February 2020

15:15:45

133

5.6480

BATE

20044XJzpog

13 February 2020

15:15:45

283

5.6480

CHIX

20044XJzpoe

13 February 2020

15:15:45

60

5.6500

XLON

20044XJzpof

13 February 2020

15:15:45

550

5.6500

XLON

20044XJzpoc

13 February 2020

15:15:02

550

5.6500

XLON

20044XJzpjq

13 February 2020

15:15:02

550

5.6500

XLON

20044XJzpjo

13 February 2020

15:15:02

550

5.6500

XLON

20044XJzpjn

13 February 2020

15:15:02

423

5.6500

XLON

20044XJzpjm

13 February 2020

15:15:02

127

5.6500

XLON

20044XJzpjl

13 February 2020

15:15:02

232

5.6500

XLON

20044XJzpjk

13 February 2020

15:15:02

1000

5.6500

XLON

20044XJzpjj

13 February 2020

15:15:02

115

5.6500

XLON

20044XJzpjh

13 February 2020

15:11:23

108

5.6500

XLON

20044XJzosw

13 February 2020

15:11:23

164

5.6500

CHIX

20044XJzoss

13 February 2020

15:11:23

313

5.6500

CHIX

20044XJzosr

13 February 2020

15:11:23

515

5.6500

BATE

20044XJzosv

13 February 2020

15:11:23

154

5.6500

BATE

20044XJzost

13 February 2020

15:11:23

464

5.6500

XLON

20044XJzosu

13 February 2020

15:11:23

79

5.6500

XLON

20044XJzosq

13 February 2020

15:10:56

110

5.6520

XLON

20044XJzoq7

13 February 2020

15:10:56

110

5.6520

BATE

20044XJzoq6

13 February 2020

15:10:56

316

5.6520

BATE

20044XJzoq8

13 February 2020

15:10:56

191

5.6520

BATE

20044XJzoq9

13 February 2020

15:10:56

477

5.6520

CHIX

20044XJzoq5

13 February 2020

15:10:49

73

5.6540

BATE

20044XJzoor

13 February 2020

15:10:49

48

5.6540

XLON

20044XJzoon

13 February 2020

15:10:49

211

5.6540

XLON

20044XJzoom

13 February 2020

15:10:49

278

5.6540

XLON

20044XJzool

13 February 2020

15:10:39

400

5.6540

XLON

20044XJzonb

13 February 2020

15:10:21

34

5.6540

XLON

20044XJzojm

13 February 2020

15:10:15

300

5.6540

XLON

20044XJzoiv

13 February 2020

15:10:09

80

5.6540

XLON

20044XJzohp

13 February 2020

15:10:09

800

5.6540

XLON

20044XJzoho

13 February 2020

15:05:16

539

5.6460

XLON

20044XJzn7q

13 February 2020

15:04:52

113

5.6500

XLON

20044XJzn48

13 February 2020

15:04:05

275

5.6560

XLON

20044XJzmwh

13 February 2020

15:04:05

258

5.6580

XLON

20044XJzmwf

13 February 2020

15:04:05

400

5.6580

XLON

20044XJzmwb

13 February 2020

15:04:05

402

5.6580

XLON

20044XJzmwc

13 February 2020

15:04:05

264

5.6580

CHIX

20044XJzmw6

13 February 2020

15:04:05

162

5.6600

XLON

20044XJzmw8

13 February 2020

15:04:05

1171

5.6600

XLON

20044XJzmwa

13 February 2020

15:04:05

273

5.6580

BATE

20044XJzmw7

13 February 2020

15:01:52

917

5.6640

XLON

20044XJzmes

13 February 2020

15:01:52

561

5.6660

XLON

20044XJzmep

13 February 2020

15:01:52

1724

5.6660

XLON

20044XJzmeo

13 February 2020

15:01:08

268

5.6620

BATE

20044XJzm5g

13 February 2020

15:01:08

12

5.6620

BATE

20044XJzm5h

13 February 2020

15:01:08

308

5.6640

BATE

20044XJzm5f

13 February 2020

15:01:08

92

5.6640

XLON

20044XJzm5d

13 February 2020

15:01:08

204

5.6640

XLON

20044XJzm5e

13 February 2020

15:01:08

1000

5.6640

XLON

20044XJzm5c

13 February 2020

15:01:05

189

5.6640

CHIX

20044XJzm4x

13 February 2020

15:01:05

142

5.6640

BATE

20044XJzm4y

13 February 2020

15:01:05

104

5.6640

XLON

20044XJzm4v

13 February 2020

15:01:05

91

5.6640

CHIX

20044XJzm4w

13 February 2020

15:00:52

1001

5.6660

XLON

20044XJzm22

13 February 2020

15:00:52

105

5.6660

XLON

20044XJzm20

13 February 2020

15:00:00

927

5.6660

XLON

20044XJzlsa

13 February 2020

15:00:00

997

5.6660

XLON

20044XJzls9

13 February 2020

15:00:00

917

5.6660

XLON

20044XJzls8

13 February 2020

14:59:22

370

5.6680

XLON

20044XJzlku

13 February 2020

14:59:12

413

5.6700

XLON

20044XJzljt

13 February 2020

14:59:12

212

5.6700

XLON

20044XJzlju

13 February 2020

14:58:44

76

5.6700

XLON

20044XJzlhn

13 February 2020

14:58:44

134

5.6700

XLON

20044XJzlho

13 February 2020

14:58:41

261

5.6720

CHIX

20044XJzlh4

13 February 2020

14:58:41

53

5.6720

BATE

20044XJzlh6

13 February 2020

14:58:41

227

5.6720

BATE

20044XJzlh5

13 February 2020

14:58:40

443

5.6740

XLON

20044XJzlh1

13 February 2020

14:58:36

275

5.6760

CHIX

20044XJzlgr

13 February 2020

14:58:36

192

5.6760

XLON

20044XJzlgo

13 February 2020

14:58:36

30

5.6760

XLON

20044XJzlgq

13 February 2020

14:58:36

773

5.6760

XLON

20044XJzlgn

13 February 2020

14:58:23

233

5.6760

XLON

20044XJzlek

13 February 2020

14:58:06

92

5.6780

BATE

20044XJzlc5

13 February 2020

14:58:06

401

5.6780

BATE

20044XJzlc6

13 February 2020

14:58:06

138

5.6780

CHIX

20044XJzlc3

13 February 2020

14:58:06

227

5.6780

BATE

20044XJzlc4

13 February 2020

14:58:06

714

5.6780

XLON

20044XJzlc2

13 February 2020

14:57:54

121

5.6800

XLON

20044XJzlak

13 February 2020

14:57:54

847

5.6800

XLON

20044XJzlaj

13 February 2020

14:56:28

363

5.6780

XLON

20044XJzl4i

13 February 2020

14:56:28

119

5.6780

CHIX

20044XJzl4g

13 February 2020

14:56:28

84

5.6820

XLON

20044XJzl4e

13 February 2020

14:56:28

361

5.6780

BATE

20044XJzl49

13 February 2020

14:56:28

827

5.6820

XLON

20044XJzl44

13 February 2020

14:56:28

97

5.6820

XLON

20044XJzl42

13 February 2020

14:55:39

970

5.6820

XLON

20044XJzkzr

13 February 2020

14:54:58

124

5.6780

XLON

20044XJzkvq

13 February 2020

14:54:58

1826

5.6780

XLON

20044XJzkvr

13 February 2020

14:54:58

329

5.6780

XLON

20044XJzkvo

13 February 2020

14:54:58

589

5.6780

XLON

20044XJzkvp

13 February 2020

14:54:30

212

5.6760

XLON

20044XJzksz

13 February 2020

14:54:30

385

5.6760

XLON

20044XJzksy

13 February 2020

14:50:37

284

5.6680

XLON

20044XJzk5w

13 February 2020

14:50:21

155

5.6680

BATE

20044XJzk51

13 February 2020

14:50:21

844

5.6680

XLON

20044XJzk4y

13 February 2020

14:50:21

227

5.6680

BATE

20044XJzk50

13 February 2020

14:50:08

151

5.6720

XLON

20044XJzk3j

13 February 2020

14:50:08

335

5.6720

CHIX

20044XJzk3k

13 February 2020

14:50:00

410

5.6740

CHIX

20044XJzk26

13 February 2020

14:50:00

477

5.6740

XLON

20044XJzk25

13 February 2020

14:50:00

156

5.6740

XLON

20044XJzk24

13 February 2020

14:50:00

40

5.6760

XLON

20044XJzk23

13 February 2020

14:50:00

400

5.6760

XLON

20044XJzk22

13 February 2020

14:50:00

595

5.6760

XLON

20044XJzk1x

13 February 2020

14:49:01

405

5.6760

XLON

20044XJzjp9

13 February 2020

14:48:19

562

5.6760

XLON

20044XJzjh1

13 February 2020

14:48:19

634

5.6760

XLON

20044XJzjgz

13 February 2020

14:48:19

400

5.6760

XLON

20044XJzjgy

13 February 2020

14:48:19

276

5.6760

CHIX

20044XJzjgs

13 February 2020

14:48:19

267

5.6760

CHIX

20044XJzjgu

13 February 2020

14:48:19

220

5.6760

XLON

20044XJzjgr

13 February 2020

14:48:19

261

5.6760

XLON

20044XJzjgv

13 February 2020

14:45:33

146

5.6760

XLON

20044XJzine

13 February 2020

14:45:33

129

5.6760

BATE

20044XJzing

13 February 2020

14:45:33

382

5.6760

BATE

20044XJzinc

13 February 2020

14:45:33

52

5.6760

BATE

20044XJzind

13 February 2020

14:45:33

80

5.6780

XLON

20044XJzimx

13 February 2020

14:45:33

200

5.6780

XLON

20044XJzimw

13 February 2020

14:45:33

79

5.6780

XLON

20044XJzimt

13 February 2020

14:45:33

29

5.6780

XLON

20044XJzimp

13 February 2020

14:45:33

171

5.6780

BATE

20044XJzimv

13 February 2020

14:45:33

265

5.6780

BATE

20044XJzimr

13 February 2020

14:45:33

134

5.6780

BATE

20044XJzims

13 February 2020

14:45:33

12

5.6780

BATE

20044XJzimu

13 February 2020

14:45:33

108

5.6780

BATE

20044XJzimq

13 February 2020

14:45:33

360

5.6800

XLON

20044XJzimm

13 February 2020

14:45:33

387

5.6800

XLON

20044XJzimk

13 February 2020

14:45:33

747

5.6800

BATE

20044XJziml

13 February 2020

14:44:40

283

5.6800

XLON

20044XJzicm

13 February 2020

14:44:40

235

5.6800

BATE

20044XJzicl

13 February 2020

14:40:41

137

5.6780

XLON

20044XJzhf5

13 February 2020

14:40:20

245

5.6780

XLON

20044XJzhcd

13 February 2020

14:40:19

508

5.6780

XLON

20044XJzhc9

13 February 2020

14:40:19

309

5.6800

XLON

20044XJzhc8

13 February 2020

14:38:55

149

5.6660

XLON

20044XJzgz6

13 February 2020

14:38:51

1550

5.6680

XLON

20044XJzgyg

13 February 2020

14:38:51

1515

5.6680

XLON

20044XJzgyf

13 February 2020

14:38:51

35

5.6680

XLON

20044XJzgye

13 February 2020

14:38:51

275

5.6700

CHIX

20044XJzgy6

13 February 2020

14:38:51

573

5.6700

XLON

20044XJzgyb

13 February 2020

14:38:51

159

5.6700

XLON

20044XJzgy7

13 February 2020

14:38:17

174

5.6720

XLON

20044XJzguw

13 February 2020

14:38:17

238

5.6720

BATE

20044XJzgux

13 February 2020

14:38:17

134

5.6720

CHIX

20044XJzguu

13 February 2020

14:38:17

12

5.6720

BATE

20044XJzguv

13 February 2020

14:38:17

215

5.6720

BATE

20044XJzgus

13 February 2020

14:38:15

150

5.6740

XLON

20044XJzguh

13 February 2020

14:38:15

400

5.6740

XLON

20044XJzgug

13 February 2020

14:38:15

18

5.6740

XLON

20044XJzguf

13 February 2020

14:38:15

159

5.6740

XLON

20044XJzgud

13 February 2020

14:38:03

132

5.6720

CHIX

20044XJzgs3

13 February 2020

14:37:15

272

5.6760

XLON

20044XJzgk0

13 February 2020

14:37:15

341

5.6760

XLON

20044XJzgjy

13 February 2020

14:36:04

108

5.6760

XLON

20044XJzgaj

13 February 2020

14:35:17

230

5.6740

XLON

20044XJzg4f

13 February 2020

14:35:17

250

5.6740

CHIX

20044XJzg4d

13 February 2020

14:35:17

228

5.6740

XLON

20044XJzg4e

13 February 2020

14:35:11

593

5.6760

BATE

20044XJzg3l

13 February 2020

14:35:11

130

5.6760

XLON

20044XJzg3k

13 February 2020

14:35:04

135

5.6760

XLON

20044XJzg1z

13 February 2020

14:34:08

86

5.6760

XLON

20044XJzfuy

13 February 2020

14:34:08

174

5.6760

XLON

20044XJzfuz

13 February 2020

14:34:08

59

5.6760

XLON

20044XJzfuw

13 February 2020

14:33:44

495

5.6780

XLON

20044XJzfp5

13 February 2020

14:33:44

716

5.6780

XLON

20044XJzfp4

13 February 2020

14:33:44

196

5.6800

XLON

20044XJzfp3

13 February 2020

14:32:30

373

5.6680

XLON

20044XJzfbc

13 February 2020

14:32:26

1214

5.6720

XLON

20044XJzfa9

13 February 2020

14:32:25

234

5.6740

BATE

20044XJzf9t

13 February 2020

14:32:25

234

5.6740

XLON

20044XJzf9s

13 February 2020

14:32:25

791

5.6720

BATE

20044XJzf9n

13 February 2020

14:32:25

671

5.6720

CHIX

20044XJzf9m

13 February 2020

14:32:25

599

5.6720

XLON

20044XJzf9q

13 February 2020

14:32:25

211

5.6720

XLON

20044XJzf9o

13 February 2020

14:32:25

208

5.6720

XLON

20044XJzf9l

13 February 2020

14:32:25

227

5.6720

BATE

20044XJzf9j

13 February 2020

14:32:25

378

5.6740

CHIX

20044XJzf9h

13 February 2020

14:32:25

192

5.6740

XLON

20044XJzf9i

13 February 2020

14:32:10

241

5.6760

XLON

20044XJzf5s

13 February 2020

14:32:10

341

5.6760

XLON

20044XJzf5r

13 February 2020

14:32:10

823

5.6760

XLON

20044XJzf5q

13 February 2020

14:32:10

227

5.6760

XLON

20044XJzf5p

13 February 2020

14:32:10

136

5.6760

XLON

20044XJzf5m

13 February 2020

14:32:10

290

5.6760

XLON

20044XJzf5n

13 February 2020

14:32:10

294

5.6760

XLON

20044XJzf5o

13 February 2020

14:32:10

400

5.6760

XLON

20044XJzf5l

13 February 2020

14:30:56

354

5.6680

XLON

20044XJzekh

13 February 2020

14:30:51

400

5.6680

XLON

20044XJzehw

13 February 2020

14:30:51

40

5.6680

XLON

20044XJzehx

13 February 2020

14:30:50

264

5.6560

CHIX

20044XJzeho

13 February 2020

14:30:50

325

5.6560

XLON

20044XJzehj

13 February 2020

14:30:50

127

5.6560

XLON

20044XJzehk

13 February 2020

14:30:23

476

5.6580

XLON

20044XJzebk

13 February 2020

14:30:23

400

5.6580

XLON

20044XJzebh

13 February 2020

14:30:23

40

5.6580

XLON

20044XJzebi

13 February 2020

14:29:12

12

5.6520

XLON

20044XJzdwj

13 February 2020

14:29:07

400

5.6540

XLON

20044XJzdvd

13 February 2020

14:29:07

55

5.6540

XLON

20044XJzdve

13 February 2020

14:28:02

2291

5.6380

XLON

20044XJzdnq

13 February 2020

14:26:45

40

5.6300

XLON

20044XJzdbv

13 February 2020

14:26:45

400

5.6300

XLON

20044XJzdbs

13 February 2020

14:26:45

269

5.6260

BATE

20044XJzdbp

13 February 2020

14:26:45

107

5.6300

XLON

20044XJzdbn

13 February 2020

14:24:47

4

5.6280

CHIX

20044XJzcxt

13 February 2020

14:24:47

487

5.6300

XLON

20044XJzcxs

13 February 2020

14:24:47

503

5.6300

XLON

20044XJzcxr

13 February 2020

14:22:38

179

5.6120

XLON

20044XJzcmv

13 February 2020

14:22:32

205

5.6140

XLON

20044XJzcmf

13 February 2020

14:22:32

400

5.6140

XLON

20044XJzcme

13 February 2020

14:21:58

308

5.6120

XLON

20044XJzcjt

13 February 2020

14:21:44

158

5.6120

XLON

20044XJzcin

13 February 2020

14:21:44

84

5.6120

XLON

20044XJzcil

13 February 2020

14:21:09

3

5.6140

XLON

20044XJzcb1

13 February 2020

14:21:09

230

5.6140

XLON

20044XJzcax

13 February 2020

14:21:09

114

5.6140

XLON

20044XJzcav

13 February 2020

14:20:19

105

5.6140

XLON

20044XJzc45

13 February 2020

14:19:42

422

5.6140

XLON

20044XJzc08

13 February 2020

14:19:42

283

5.6140

CHIX

20044XJzc03

13 February 2020

14:19:42

269

5.6160

BATE

20044XJzc04

13 February 2020

14:19:42

266

5.6140

BATE

20044XJzc05

13 February 2020

14:19:40

157

5.6180

XLON

20044XJzbzn

13 February 2020

14:19:15

3

5.6180

XLON

20044XJzbxa

13 February 2020

14:19:15

700

5.6200

XLON

20044XJzbx5

13 February 2020

14:19:15

11

5.6200

XLON

20044XJzbx6

13 February 2020

14:19:15

59

5.6200

XLON

20044XJzbx7

13 February 2020

14:19:15

371

5.6180

BATE

20044XJzbx0

13 February 2020

14:19:15

207

5.6180

CHIX

20044XJzbx3

13 February 2020

14:19:15

201

5.6180

CHIX

20044XJzbwx

13 February 2020

14:19:15

271

5.6180

BATE

20044XJzbwy

13 February 2020

14:19:15

272

5.6180

XLON

20044XJzbwz

13 February 2020

14:19:15

807

5.6180

XLON

20044XJzbww

13 February 2020

14:16:07

770

5.6200

XLON

20044XJzb7z

13 February 2020

14:16:07

401

5.6200

BATE

20044XJzb7w

13 February 2020

14:16:07

613

5.6200

XLON

20044XJzb7v

13 February 2020

14:15:40

223

5.6200

CHIX

20044XJzb3x

13 February 2020

14:15:40

223

5.6200

XLON

20044XJzb3y

13 February 2020

14:12:26

32

5.6220

XLON

20044XJzana

13 February 2020

14:12:26

400

5.6220

XLON

20044XJzan8

13 February 2020

14:12:26

809

5.6220

XLON

20044XJzan4

13 February 2020

14:12:26

660

5.6220

XLON

20044XJzan6

13 February 2020

14:07:50

34

5.6100

XLON

20044XJz9oa

13 February 2020

14:07:50

77

5.6100

XLON

20044XJz9o9

13 February 2020

14:07:50

92

5.6100

XLON

20044XJz9o8

13 February 2020

14:07:19

97

5.6120

XLON

20044XJz9mk

13 February 2020

14:07:19

285

5.6120

BATE

20044XJz9mi

13 February 2020

14:07:19

323

5.6140

XLON

20044XJz9mg

13 February 2020

14:07:19

21

5.6140

XLON

20044XJz9me

13 February 2020

14:07:19

37

5.6140

XLON

20044XJz9md

13 February 2020

14:06:34

212

5.6140

XLON

20044XJz9j6

13 February 2020

14:06:34

101

5.6140

XLON

20044XJz9j4

13 February 2020

14:05:25

237

5.6180

XLON

20044XJz9b8

13 February 2020

14:05:25

620

5.6180

XLON

20044XJz9bb

13 February 2020

14:05:25

269

5.6180

CHIX

20044XJz9b9

13 February 2020

14:04:52

44

5.6200

XLON

20044XJz97y

13 February 2020

14:04:52

283

5.6200

XLON

20044XJz97x

13 February 2020

14:03:28

271

5.6200

BATE

20044XJz8yg

13 February 2020

14:03:28

37

5.6220

BATE

20044XJz8y9

13 February 2020

14:03:28

334

5.6240

XLON

20044XJz8yc

13 February 2020

14:03:28

227

5.6220

BATE

20044XJz8y8

13 February 2020

14:03:28

106

5.6240

XLON

20044XJz8y2

13 February 2020

14:03:28

466

5.6240

XLON

20044XJz8y7

13 February 2020

13:59:43

1156

5.6180

XLON

20044XJz8ak

13 February 2020

13:59:30

1127

5.6180

XLON

20044XJz88d

13 February 2020

13:59:30

614

5.6200

XLON

20044XJz88b

13 February 2020

13:58:21

258

5.6160

XLON

20044XJz80k

13 February 2020

13:55:57

53

5.6200

XLON

20044XJz7mf

13 February 2020

13:55:57

88

5.6200

XLON

20044XJz7me

13 February 2020

13:55:36

404

5.6220

XLON

20044XJz7kc

13 February 2020

13:53:50

94

5.6200

XLON

20044XJz76n

13 February 2020

13:53:50

280

5.6200

BATE

20044XJz76l

13 February 2020

13:53:43

150

5.6220

XLON

20044XJz75r

13 February 2020

13:53:43

635

5.6220

XLON

20044XJz75q

13 February 2020

13:53:43

206

5.6220

BATE

20044XJz75s

13 February 2020

13:53:34

266

5.6240

CHIX

20044XJz74z

13 February 2020

13:53:24

57

5.6260

XLON

20044XJz74d

13 February 2020

13:53:24

395

5.6260

XLON

20044XJz74g

13 February 2020

13:53:24

20

5.6260

BATE

20044XJz74e

13 February 2020

13:53:24

201

5.6260

CHIX

20044XJz74f

13 February 2020

13:53:11

84

5.6280

XLON

20044XJz73d

13 February 2020

13:53:11

195

5.6280

CHIX

20044XJz73c

13 February 2020

13:53:11

494

5.6280

BATE

20044XJz73b

13 February 2020

13:53:10

101

5.6300

XLON

20044XJz731

13 February 2020

13:53:10

401

5.6300

XLON

20044XJz733

13 February 2020

13:53:00

146

5.6320

BATE

20044XJz716

13 February 2020

13:53:00

2291

5.6340

XLON

20044XJz713

13 February 2020

13:53:00

227

5.6320

BATE

20044XJz711

13 February 2020

13:53:00

261

5.6320

XLON

20044XJz70x

13 February 2020

13:53:00

227

5.6320

BATE

20044XJz70y

13 February 2020

13:53:00

234

5.6320

CHIX

20044XJz70z

13 February 2020

13:47:37

1000

5.6220

XLON

20044XJz60p

13 February 2020

13:47:37

139

5.6220

XLON

20044XJz60o

13 February 2020

13:47:37

715

5.6220

XLON

20044XJz60n

13 February 2020

13:47:37

857

5.6220

XLON

20044XJz60m

13 February 2020

13:46:13

290

5.6220

XLON

20044XJz5vj

13 February 2020

13:46:12

11

5.6240

XLON

20044XJz5v9

13 February 2020

13:46:12

380

5.6240

XLON

20044XJz5vb

13 February 2020

13:46:12

214

5.6240

XLON

20044XJz5va

13 February 2020

13:46:12

252

5.6240

XLON

20044XJz5v7

13 February 2020

13:46:12

252

5.6220

BATE

20044XJz5v2

13 February 2020

13:46:12

180

5.6220

CHIX

20044XJz5v0

13 February 2020

13:46:12

180

5.6220

BATE

20044XJz5uy

13 February 2020

13:46:12

244

5.6240

CHIX

20044XJz5ux

13 February 2020

13:46:12

225

5.6240

XLON

20044XJz5v1

13 February 2020

13:46:12

80

5.6240

XLON

20044XJz5uw

13 February 2020

13:46:12

120

5.6240

XLON

20044XJz5uz

13 February 2020

13:43:06

3

5.6260

XLON

20044XJz5dv

13 February 2020

13:41:37

198

5.6260

XLON

20044XJz586

13 February 2020

13:41:37

109

5.6260

XLON

20044XJz584

13 February 2020

13:41:37

3

5.6260

XLON

20044XJz585

13 February 2020

13:40:45

535

5.6260

XLON

20044XJz520

13 February 2020

13:39:36

113

5.6200

XLON

20044XJz4ze

13 February 2020

13:39:36

227

5.6200

BATE

20044XJz4zb

13 February 2020

13:39:36

581

5.6200

XLON

20044XJz4za

13 February 2020

13:39:31

111

5.6220

XLON

20044XJz4yz

13 February 2020

13:38:22

20

5.6220

XLON

20044XJz4rf

13 February 2020

13:38:22

28

5.6220

XLON

20044XJz4re

13 February 2020

13:38:22

539

5.6220

XLON

20044XJz4rd

13 February 2020

13:36:41

347

5.6260

XLON

20044XJz4gw

13 February 2020

13:35:58

369

5.6260

XLON

20044XJz4an

13 February 2020

13:35:07

262

5.6240

BATE

20044XJz45v

13 February 2020

13:35:07

638

5.6240

XLON

20044XJz45w

13 February 2020

13:34:30

210

5.6260

BATE

20044XJz41z

13 February 2020

13:34:28

750

5.6300

XLON

20044XJz41o

13 February 2020

13:34:28

34

5.6300

BATE

20044XJz41t

13 February 2020

13:34:28

227

5.6300

BATE

20044XJz41r

13 February 2020

13:34:28

283

5.6300

CHIX

20044XJz41q

13 February 2020

13:34:11

40

5.6320

XLON

20044XJz40p

13 February 2020

13:34:11

400

5.6320

XLON

20044XJz40o

13 February 2020

13:33:13

34

5.6320

XLON

20044XJz3xn

13 February 2020

13:33:13

350

5.6320

XLON

20044XJz3xk

13 February 2020

13:33:13

133

5.6320

CHIX

20044XJz3xl

13 February 2020

13:33:13

133

5.6320

BATE

20044XJz3xm

13 February 2020

13:32:20

550

5.6340

XLON

20044XJz3ue

13 February 2020

13:32:20

110

5.6340

XLON

20044XJz3ub

13 February 2020

13:32:20

260

5.6340

XLON

20044XJz3ud

13 February 2020

13:32:20

230

5.6340

CHIX

20044XJz3ua

13 February 2020

13:32:20

125

5.6340

BATE

20044XJz3uc

13 February 2020

13:31:26

458

5.6360

XLON

20044XJz3ou

13 February 2020

13:29:45

550

5.6340

XLON

20044XJz3bh

13 February 2020

13:29:32

550

5.6340

XLON

20044XJz3ae

13 February 2020

13:29:32

183

5.6340

XLON

20044XJz3ad

13 February 2020

13:29:22

207

5.6340

XLON

20044XJz3a3

13 February 2020

13:29:22

56

5.6340

XLON

20044XJz3a2

13 February 2020

13:29:22

400

5.6360

XLON

20044XJz39m

13 February 2020

13:29:22

97

5.6360

XLON

20044XJz39p

13 February 2020

13:29:22

30

5.6340

BATE

20044XJz39q

13 February 2020

13:29:22

27

5.6340

BATE

20044XJz39n

13 February 2020

13:29:22

274

5.6340

CHIX

20044XJz39o

13 February 2020

13:29:22

200

5.6340

BATE

20044XJz39l

13 February 2020

13:29:22

27

5.6340

BATE

20044XJz39k

13 February 2020

13:29:22

61

5.6360

XLON

20044XJz39j

13 February 2020

13:29:22

136

5.6360

XLON

20044XJz39i

13 February 2020

13:29:22

322

5.6360

XLON

20044XJz39h

13 February 2020

13:23:34

329

5.6360

XLON

20044XJz2bu

13 February 2020

13:23:34

264

5.6360

BATE

20044XJz2bp

13 February 2020

13:23:34

77

5.6380

XLON

20044XJz2bq

13 February 2020

13:23:34

358

5.6380

XLON

20044XJz2bn

13 February 2020

13:19:37

273

5.6360

CHIX

20044XJz1u1

13 February 2020

13:19:37

853

5.6360

XLON

20044XJz1u0

13 February 2020

13:19:37

123

5.6360

XLON

20044XJz1tz

13 February 2020

13:19:26

283

5.6360

BATE

20044XJz1t7

13 February 2020

13:19:12

112

5.6380

XLON

20044XJz1rg

13 February 2020

13:18:14

109

5.6380

BATE

20044XJz1oq

13 February 2020

13:18:14

112

5.6380

XLON

20044XJz1os

13 February 2020

13:18:14

82

5.6380

XLON

20044XJz1or

13 February 2020

13:18:14

12

5.6380

XLON

20044XJz1op

13 February 2020

13:17:26

327

5.6400

XLON

20044XJz1lo

13 February 2020

13:16:16

52

5.6400

BATE

20044XJz1hi

13 February 2020

13:16:16

227

5.6400

BATE

20044XJz1hh

13 February 2020

13:16:16

282

5.6400

CHIX

20044XJz1hf

13 February 2020

13:16:16

329

5.6400

XLON

20044XJz1hg

13 February 2020

13:16:16

622

5.6420

XLON

20044XJz1he

13 February 2020

13:16:16

721

5.6420

XLON

20044XJz1hd

13 February 2020

13:14:39

48

5.6420

XLON

20044XJz176

13 February 2020

13:14:37

482

5.6420

XLON

20044XJz175

13 February 2020

13:12:49

26

5.6420

XLON

20044XJz108

13 February 2020

13:12:49

563

5.6420

XLON

20044XJz106

13 February 2020

13:10:09

201

5.6380

XLON

20044XJz0lt

13 February 2020

13:08:58

2

5.6420

XLON

20044XJz0fe

13 February 2020

13:08:58

558

5.6420

XLON

20044XJz0fc

13 February 2020

13:06:42

102

5.6440

CHIX

20044XJz00h

13 February 2020

13:06:42

124

5.6440

BATE

20044XJz00j

13 February 2020

13:06:42

379

5.6460

XLON

20044XJz00i

13 February 2020

13:06:16

89

5.6480

XLON

20044XJyzxo

13 February 2020

13:06:16

295

5.6480

XLON

20044XJyzxn

13 February 2020

13:05:55

565

5.6520

XLON

20044XJyzvq

13 February 2020

13:05:55

271

5.6520

CHIX

20044XJyzvr

13 February 2020

13:05:55

159

5.6520

BATE

20044XJyzvt

13 February 2020

13:05:55

227

5.6520

BATE

20044XJyzvs

13 February 2020

13:05:54

78

5.6540

XLON

20044XJyzvl

13 February 2020

13:05:53

610

5.6540

BATE

20044XJyzvg

13 February 2020

13:05:53

1742

5.6560

XLON

20044XJyzve

13 February 2020

13:05:53

514

5.6560

XLON

20044XJyzvb

13 February 2020

13:00:14

46

5.6540

XLON

20044XJyz1n

13 February 2020

13:00:14

47

5.6540

XLON

20044XJyz1m

13 February 2020

13:00:12

103

5.6560

XLON

20044XJyz15

13 February 2020

13:00:03

279

5.6580

CHIX

20044XJyyzb

13 February 2020

13:00:03

882

5.6580

XLON

20044XJyyza

13 February 2020

12:57:37

596

5.6620

XLON

20044XJyyog

13 February 2020

12:57:37

60

5.6620

XLON

20044XJyyod

13 February 2020

12:57:37

318

5.6620

CHIX

20044XJyyoj

13 February 2020

12:57:37

760

5.6620

BATE

20044XJyyof

13 February 2020

12:57:37

284

5.6640

XLON

20044XJyyob

13 February 2020

12:57:27

400

5.6660

XLON

20044XJyymq

13 February 2020

12:57:27

134

5.6660

XLON

20044XJyymr

13 February 2020

12:57:27

53

5.6660

XLON

20044XJyyms

13 February 2020

12:55:54

168

5.6600

XLON

20044XJyybh

13 February 2020

12:55:54

1282

5.6600

XLON

20044XJyybg

13 February 2020

12:52:22

400

5.6560

XLON

20044XJyxri

13 February 2020

12:52:22

40

5.6560

XLON

20044XJyxrj

13 February 2020

12:52:09

522

5.6580

XLON

20044XJyxq5

13 February 2020

12:52:09

387

5.6580

XLON

20044XJyxq4

13 February 2020

12:48:23

131

5.6440

BATE

20044XJyx2a

13 February 2020

12:48:23

198

5.6440

XLON

20044XJyx2f

13 February 2020

12:48:23

241

5.6440

XLON

20044XJyx29

13 February 2020

12:47:46

131

5.6460

XLON

20044XJywz6

13 February 2020

12:45:59

52

5.6440

XLON

20044XJywob

13 February 2020

12:45:59

386

5.6440

XLON

20044XJywoc

13 February 2020

12:44:30

377

5.6460

XLON

20044XJywid

13 February 2020

12:44:30

247

5.6440

CHIX

20044XJywic

13 February 2020

12:44:30

247

5.6440

BATE

20044XJywia

13 February 2020

12:44:30

136

5.6460

CHIX

20044XJywi9

13 February 2020

12:44:30

419

5.6460

XLON

20044XJywi8

13 February 2020

12:43:53

550

5.6480

XLON

20044XJywfr

13 February 2020

12:43:53

40

5.6480

XLON

20044XJywfp

13 February 2020

12:43:53

400

5.6480

XLON

20044XJywfo

13 February 2020

12:43:53

21

5.6480

XLON

20044XJywfn

13 February 2020

12:43:53

19

5.6480

XLON

20044XJywfm

13 February 2020

12:43:53

400

5.6480

XLON

20044XJywfl

13 February 2020

12:39:46

4

5.6500

XLON

20044XJyvoa

13 February 2020

12:39:24

55

5.6520

XLON

20044XJyvlv

13 February 2020

12:39:24

274

5.6520

BATE

20044XJyvlt

13 February 2020

12:39:24

190

5.6520

XLON

20044XJyvlr

13 February 2020

12:39:24

458

5.6520

XLON

20044XJyvlq

13 February 2020

12:39:12

40

5.6540

XLON

20044XJyvl0

13 February 2020

12:39:12

400

5.6540

XLON

20044XJyvkz

13 February 2020

12:37:25

528

5.6540

XLON

20044XJyv9c

13 February 2020

12:37:25

360

5.6560

XLON

20044XJyv99

13 February 2020

12:37:25

190

5.6560

XLON

20044XJyv9a

13 February 2020

12:37:25

280

5.6540

CHIX

20044XJyv97

13 February 2020

12:37:25

144

5.6540

BATE

20044XJyv96

13 February 2020

12:37:25

317

5.6560

XLON

20044XJyv95

13 February 2020

12:37:25

25

5.6560

XLON

20044XJyv91

13 February 2020

12:37:25

258

5.6560

XLON

20044XJyv8y

13 February 2020

12:37:25

687

5.6560

BATE

20044XJyv8w

13 February 2020

12:37:25

145

5.6560

CHIX

20044XJyv8x

13 February 2020

12:37:25

550

5.6580

XLON

20044XJyv8v

13 February 2020

12:37:21

400

5.6580

XLON

20044XJyv84

13 February 2020

12:37:21

150

5.6580

XLON

20044XJyv85

13 February 2020

12:30:37

550

5.6560

XLON

20044XJyuf7

13 February 2020

12:28:59

12

5.6580

XLON

20044XJyu78

13 February 2020

12:28:59

506

5.6580

XLON

20044XJyu79

13 February 2020

12:28:59

65

5.6580

XLON

20044XJyu77

13 February 2020

12:27:42

89

5.6560

XLON

20044XJyu0f

13 February 2020

12:26:59

123

5.6580

XLON

20044XJyty7

13 February 2020

12:26:58

320

5.6620

XLON

20044XJyty2

13 February 2020

12:26:58

109

5.6620

XLON

20044XJyty1

13 February 2020

12:25:40

548

5.6640

XLON

20044XJytpk

13 February 2020

12:24:21

115

5.6660

XLON

20044XJytku

13 February 2020

12:23:27

130

5.6680

CHIX

20044XJytfq

13 February 2020

12:23:27

265

5.6700

CHIX

20044XJytfo

13 February 2020

12:23:27

283

5.6700

BATE

20044XJytfp

13 February 2020

12:23:27

288

5.6700

XLON

20044XJytfn

13 February 2020

12:23:04

487

5.6720

XLON

20044XJytef

13 February 2020

12:22:39

150

5.6740

XLON

20044XJytcs

13 February 2020

12:22:39

400

5.6740

XLON

20044XJytcr

13 February 2020

12:19:31

48

5.6680

XLON

20044XJyt08

13 February 2020

12:19:31

232

5.6680

XLON

20044XJyt05

13 February 2020

12:19:31

264

5.6680

BATE

20044XJyt06

13 February 2020

12:19:31

370

5.6700

XLON

20044XJyszw

13 February 2020

12:19:31

232

5.6700

XLON

20044XJyszv

13 February 2020

12:18:10

46

5.6700

BATE

20044XJysrr

13 February 2020

12:18:10

273

5.6700

CHIX

20044XJysro

13 February 2020

12:18:10

227

5.6700

BATE

20044XJysrp

13 February 2020

12:18:10

127

5.6700

XLON

20044XJysrq

13 February 2020

12:18:10

424

5.6700

XLON

20044XJysrn

13 February 2020

12:16:32

387

5.6720

XLON

20044XJyshz

13 February 2020

12:16:32

56

5.6720

XLON

20044XJyshx

13 February 2020

12:15:52

105

5.6780

XLON

20044XJyse3

13 February 2020

12:15:52

489

5.6780

XLON

20044XJyse4

13 February 2020

12:14:29

131

5.6800

XLON

20044XJys6l

13 February 2020

12:14:29

191

5.6840

XLON

20044XJys6i

13 February 2020

12:14:23

10

5.6900

XLON

20044XJys5w

13 February 2020

12:14:23

135

5.6880

XLON

20044XJys5s

13 February 2020

12:14:23

256

5.6900

XLON

20044XJys5t

13 February 2020

12:14:23

149

5.6900

XLON

20044XJys5v

13 February 2020

12:14:23

550

5.6880

XLON

20044XJys5q

13 February 2020

12:14:23

99

5.6920

XLON

20044XJys5k

13 February 2020

12:14:23

143

5.6920

XLON

20044XJys5j

13 February 2020

12:10:42

67

5.6920

XLON

20044XJyrqu

13 February 2020

12:08:50

45

5.6880

XLON

20044XJyrc6

13 February 2020

12:08:50

24

5.6880

XLON

20044XJyrc4

13 February 2020

12:08:50

80

5.6880

XLON

20044XJyrc5

13 February 2020

12:08:50

214

5.6900

BATE

20044XJyrc3

13 February 2020

12:08:50

70

5.6900

CHIX

20044XJyrc2

13 February 2020

12:08:50

376

5.6880

XLON

20044XJyrc0

13 February 2020

12:08:50

138

5.6860

CHIX

20044XJyrby

13 February 2020

12:08:50

138

5.6860

BATE

20044XJyrbv

13 February 2020

12:08:50

35

5.6880

BATE

20044XJyrbu

13 February 2020

12:08:50

280

5.6880

CHIX

20044XJyrbs

13 February 2020

12:08:50

227

5.6880

BATE

20044XJyrbr

13 February 2020

12:08:50

388

5.6900

XLON

20044XJyrbl

13 February 2020

12:08:50

96

5.6900

CHIX

20044XJyrbm

13 February 2020

12:08:50

83

5.6900

BATE

20044XJyrbp

13 February 2020

12:07:52

121

5.6940

XLON

20044XJyr4t

13 February 2020

12:07:50

30

5.6960

CHIX

20044XJyr4k

13 February 2020

12:07:50

107

5.6960

XLON

20044XJyr4l

13 February 2020

12:07:50

211

5.6960

XLON

20044XJyr4j

13 February 2020

12:07:03

416

5.6980

BATE

20044XJyqz2

13 February 2020

12:05:44

400

5.7000

XLON

20044XJyqsh

13 February 2020

12:05:44

119

5.7000

XLON

20044XJyqsi

13 February 2020

12:05:44

700

5.7000

XLON

20044XJyqsf

13 February 2020

12:05:44

595

5.7000

XLON

20044XJyqsa

13 February 2020

12:05:44

583

5.7000

BATE

20044XJyqsb

13 February 2020

12:05:44

361

5.7000

CHIX

20044XJyqsc

13 February 2020

12:05:44

550

5.7020

XLON

20044XJyqs9

13 February 2020

12:01:56

1

5.7020

CHIX

20044XJyq5i

13 February 2020

12:01:50

1

5.7020

CHIX

20044XJyq5c

13 February 2020

12:01:50

3

5.7020

CHIX

20044XJyq5b

13 February 2020

12:01:40

2

5.7020

CHIX

20044XJyq52

13 February 2020

12:01:40

8

5.7020

CHIX

20044XJyq51

13 February 2020

12:01:40

4

5.7020

CHIX

20044XJyq50

13 February 2020

12:01:40

13

5.7020

CHIX

20044XJyq4z

13 February 2020

12:01:40

24

5.7020

CHIX

20044XJyq4y

13 February 2020

12:01:40

25

5.7020

CHIX

20044XJyq4x

13 February 2020

12:01:40

24

5.7020

CHIX

20044XJyq4w

13 February 2020

11:59:21

505

5.7000

XLON

20044XJypu3

13 February 2020

11:59:21

11

5.7000

XLON

20044XJypu5

13 February 2020

11:58:24

96

5.7000

XLON

20044XJypm8

13 February 2020

11:58:24

297

5.7000

XLON

20044XJypm7

13 February 2020

11:57:05

1

5.6960

XLON

20044XJypdu

13 February 2020

11:57:05

474

5.6960

XLON

20044XJypds

13 February 2020

11:57:05

333

5.6960

XLON

20044XJypdj

13 February 2020

11:55:30

91

5.6960

XLON

20044XJyp6j

13 February 2020

11:55:24

107

5.6980

XLON

20044XJyp5k

13 February 2020

11:55:24

400

5.6980

XLON

20044XJyp5j

13 February 2020

11:55:24

343

5.6980

XLON

20044XJyp5f

13 February 2020

11:55:24

247

5.6980

XLON

20044XJyp5h

13 February 2020

11:53:41

75

5.7000

XLON

20044XJyovq

13 February 2020

11:53:41

268

5.6980

CHIX

20044XJyovo

13 February 2020

11:53:41

279

5.7000

BATE

20044XJyovp

13 February 2020

11:53:41

71

5.7020

XLON

20044XJyovn

13 February 2020

11:53:31

865

5.7040

XLON

20044XJyoux

13 February 2020

11:48:18

55

5.6960

XLON

20044XJynye

13 February 2020

11:48:18

494

5.6960

XLON

20044XJynyc

13 February 2020

11:45:14

678

5.6880

BATE

20044XJynd7

13 February 2020

11:45:14

275

5.6900

XLON

20044XJynd3

13 February 2020

11:45:14

175

5.6900

XLON

20044XJynd6

13 February 2020

11:45:14

143

5.6900

XLON

20044XJynd2

13 February 2020

11:45:14

304

5.6900

BATE

20044XJynd4

13 February 2020

11:45:14

257

5.6900

BATE

20044XJynd5

13 February 2020

11:44:52

269

5.6920

CHIX

20044XJynaw

13 February 2020

11:44:52

178

5.6940

XLON

20044XJynap

13 February 2020

11:44:52

80

5.6940

XLON

20044XJynaq

13 February 2020

11:42:35

39

5.6920

XLON

20044XJymsd

13 February 2020

11:42:35

329

5.6920

BATE

20044XJymsc

13 February 2020

11:42:35

134

5.6920

BATE

20044XJymsf

13 February 2020

11:42:35

353

5.6940

XLON

20044XJymsb

13 February 2020

11:38:46

623

5.6840

CHIX

20044XJym3p

13 February 2020

11:38:46

830

5.6840

XLON

20044XJym3n

13 February 2020

11:38:45

281

5.6860

CHIX

20044XJym3b

13 February 2020

11:38:45

400

5.6860

BATE

20044XJym3a

13 February 2020

11:38:45

591

5.6860

XLON

20044XJym39

13 February 2020

11:25:12

242

5.6640

BATE

20044XJyjhv

13 February 2020

11:19:16

275

5.6680

CHIX

20044XJyikk

13 February 2020

11:19:16

269

5.6680

BATE

20044XJyiki

13 February 2020

11:19:16

1302

5.6700

XLON

20044XJyikj

13 February 2020

11:18:55

269

5.6720

BATE

20044XJyiim

13 February 2020

11:18:55

143

5.6720

CHIX

20044XJyiil

13 February 2020

11:18:55

597

5.6720

XLON

20044XJyiij

13 February 2020

11:15:07

172

5.6660

XLON

20044XJyhzj

13 February 2020

11:15:07

107

5.6660

BATE

20044XJyhz7

13 February 2020

11:15:07

297

5.6660

BATE

20044XJyhzb

13 February 2020

11:15:07

228

5.6660

CHIX

20044XJyhzd

13 February 2020

11:15:07

386

5.6660

XLON

20044XJyhzg

13 February 2020

11:15:07

404

5.6680

BATE

20044XJyhz1

13 February 2020

11:15:07

867

5.6680

XLON

20044XJyhz8

13 February 2020

11:15:07

120

5.6680

XLON

20044XJyhz5

13 February 2020

11:13:01

519

5.6700

XLON

20044XJyhhg

13 February 2020

11:13:01

263

5.6700

XLON

20044XJyhhb

13 February 2020

11:13:01

43

5.6700

BATE

20044XJyhhe

13 February 2020

11:13:01

232

5.6700

CHIX

20044XJyhhd

13 February 2020

11:13:01

227

5.6700

BATE

20044XJyhhc

13 February 2020

11:03:50

198

5.6700

XLON

20044XJyfm9

13 February 2020

11:03:50

285

5.6720

XLON

20044XJyflx

13 February 2020

11:02:37

262

5.6740

XLON

20044XJyfd0

13 February 2020

11:01:22

273

5.6760

CHIX

20044XJyf4f

13 February 2020

11:00:19

435

5.6780

XLON

20044XJyeuj

13 February 2020

11:00:19

208

5.6780

CHIX

20044XJyeul

13 February 2020

11:00:19

270

5.6780

BATE

20044XJyeuf

13 February 2020

11:00:19

469

5.6800

XLON

20044XJyeug

13 February 2020

11:00:19

283

5.6800

CHIX

20044XJyeuh

13 February 2020

11:00:09

435

5.6820

XLON

20044XJyert

13 February 2020

11:00:09

287

5.6820

BATE

20044XJyerv

13 February 2020

11:00:08

657

5.6840

BATE

20044XJyera

13 February 2020

10:58:31

285

5.6820

XLON

20044XJyeh9

13 February 2020

10:58:31

223

5.6820

BATE

20044XJyeha

13 February 2020

10:54:35

279

5.6820

XLON

20044XJydu6

13 February 2020

10:54:35

270

5.6820

CHIX

20044XJydu7

13 February 2020

10:54:35

273

5.6820

BATE

20044XJydu8

13 February 2020

10:54:35

96

5.6840

XLON

20044XJydu5

13 February 2020

10:54:35

183

5.6840

XLON

20044XJydu4

13 February 2020

10:54:35

157

5.6840

XLON

20044XJydtz

13 February 2020

10:54:35

222

5.6840

XLON

20044XJydtx

13 February 2020

10:53:23

110

5.6840

XLON

20044XJydkm

13 February 2020

10:53:23

172

5.6840

XLON

20044XJydkk

13 February 2020

10:51:08

23

5.6860

CHIX

20044XJyd8q

13 February 2020

10:51:08

32

5.6860

BATE

20044XJyd8r

13 February 2020

10:51:05

271

5.6920

CHIX

20044XJyd81

13 February 2020

10:51:05

766

5.6920

XLON

20044XJyd7y

13 February 2020

10:50:05

686

5.6940

XLON

20044XJyd0q

13 February 2020

10:50:01

234

5.6960

BATE

20044XJycze

13 February 2020

10:50:01

265

5.6960

XLON

20044XJyczf

13 February 2020

10:44:38

93

5.6840

XLON

20044XJybqc

13 February 2020

10:44:38

179

5.6840

XLON

20044XJybqd

13 February 2020

10:44:38

41

5.6840

BATE

20044XJybpv

13 February 2020

10:44:38

140

5.6840

BATE

20044XJybpu

13 February 2020

10:44:38

1

5.6840

BATE

20044XJybpt

13 February 2020

10:44:38

86

5.6840

BATE

20044XJybps

13 February 2020

10:44:38

316

5.6840

XLON

20044XJybq2

13 February 2020

10:44:38

56

5.6840

XLON

20044XJybq1

13 February 2020

10:44:38

188

5.6840

XLON

20044XJybq0

13 February 2020

10:40:43

560

5.6860

XLON

20044XJyaue

13 February 2020

10:40:24

684

5.6880

XLON

20044XJyat1

13 February 2020

10:40:24

280

5.6880

XLON

20044XJyasy

13 February 2020

10:38:38

262

5.6900

BATE

20044XJyae0

13 February 2020

10:38:38

418

5.6900

XLON

20044XJyae1

13 February 2020

10:36:40

8

5.6980

CHIX

20044XJya02

13 February 2020

10:36:40

270

5.6980

CHIX

20044XJy9zv

13 February 2020

10:36:40

312

5.7000

BATE

20044XJy9zt

13 February 2020

10:36:40

151

5.7000

CHIX

20044XJy9zu

13 February 2020

10:36:40

346

5.7020

BATE

20044XJy9zr

13 February 2020

10:36:40

253

5.7020

CHIX

20044XJy9zs

13 February 2020

10:36:40

391

5.7020

XLON

20044XJy9zp

13 February 2020

10:36:40

227

5.7020

BATE

20044XJy9zo

13 February 2020

10:35:24

364

5.7040

XLON

20044XJy9t4

13 February 2020

10:35:24

34

5.7040

XLON

20044XJy9t2

13 February 2020

10:33:15

107

5.7040

XLON

20044XJy9eo

13 February 2020

10:33:15

284

5.7040

XLON

20044XJy9ek

13 February 2020

10:33:15

72

5.7060

XLON

20044XJy9eh

13 February 2020

10:33:15

66

5.7060

XLON

20044XJy9eg

13 February 2020

10:29:59

439

5.7080

XLON

20044XJy8mt

13 February 2020

10:29:59

413

5.7080

XLON

20044XJy8mr

13 February 2020

10:29:59

42

5.7100

BATE

20044XJy8mp

13 February 2020

10:29:59

225

5.7100

BATE

20044XJy8mo

13 February 2020

10:29:22

276

5.7120

CHIX

20044XJy8hr

13 February 2020

10:29:22

316

5.7120

XLON

20044XJy8hp

13 February 2020

10:29:22

221

5.7120

XLON

20044XJy8hn

13 February 2020

10:28:02

842

5.7160

XLON

20044XJy83k

13 February 2020

10:22:50

263

5.7060

CHIX

20044XJy6tx

13 February 2020

10:22:50

358

5.7060

BATE

20044XJy6u2

13 February 2020

10:22:50

232

5.7060

BATE

20044XJy6ty

13 February 2020

10:22:50

46

5.7060

XLON

20044XJy6tz

13 February 2020

10:22:50

38

5.7060

XLON

20044XJy6tw

13 February 2020

10:22:15

585

5.7080

BATE

20044XJy6p1

13 February 2020

10:22:15

266

5.7080

CHIX

20044XJy6p0

13 February 2020

10:22:15

585

5.7080

XLON

20044XJy6p2

13 February 2020

10:22:15

1615

5.7120

XLON

20044XJy6oz

13 February 2020

10:14:25

351

5.6960

XLON

20044XJy4ua

13 February 2020

10:14:25

263

5.6960

BATE

20044XJy4u7

13 February 2020

10:14:25

270

5.6980

CHIX

20044XJy4u6

13 February 2020

10:14:25

351

5.6980

XLON

20044XJy4u8

13 February 2020

10:11:00

253

5.6900

XLON

20044XJy462

13 February 2020

10:10:43

267

5.6920

XLON

20044XJy417

13 February 2020

10:10:13

629

5.6960

XLON

20044XJy3vt

13 February 2020

10:10:13

273

5.6980

BATE

20044XJy3vq

13 February 2020

10:10:13

266

5.6980

XLON

20044XJy3vp

13 February 2020

10:10:13

211

5.6980

XLON

20044XJy3vl

13 February 2020

10:06:41

267

5.6980

XLON

20044XJy2t2

13 February 2020

10:06:41

124

5.7000

XLON

20044XJy2t1

13 February 2020

10:05:10

64

5.7020

XLON

20044XJy2e4

13 February 2020

10:05:10

160

5.7020

XLON

20044XJy2e3

13 February 2020

10:05:10

225

5.7020

XLON

20044XJy2dq

13 February 2020

10:05:10

337

5.7040

XLON

20044XJy2dp

13 February 2020

10:03:55

132

5.7060

XLON

20044XJy24o

13 February 2020

10:02:30

285

5.7040

CHIX

20044XJy1vw

13 February 2020

10:02:29

227

5.7040

BATE

20044XJy1vo

13 February 2020

10:02:29

309

5.7060

XLON

20044XJy1vh

13 February 2020

10:02:29

260

5.7060

BATE

20044XJy1vj

13 February 2020

10:02:25

236

5.7080

CHIX

20044XJy1t6

13 February 2020

10:02:25

224

5.7080

BATE

20044XJy1sx

13 February 2020

10:02:25

115

5.7080

XLON

20044XJy1t3

13 February 2020

10:02:25

17

5.7080

XLON

20044XJy1sz

13 February 2020

10:01:55

1397

5.7100

XLON

20044XJy1qp

13 February 2020

10:01:55

274

5.7120

CHIX

20044XJy1qi

13 February 2020

10:01:55

220

5.7120

XLON

20044XJy1qh

13 February 2020

10:01:01

465

5.7140

XLON

20044XJy1k3

13 February 2020

10:01:01

21

5.7140

XLON

20044XJy1k0

13 February 2020

10:01:01

662

5.7160

XLON

20044XJy1jy

13 February 2020

10:00:31

192

5.7160

CHIX

20044XJy1gm

13 February 2020

09:59:32

280

5.7140

BATE

20044XJy1b0

13 February 2020

09:56:58

73

5.7080

XLON

20044XJy0yc

13 February 2020

09:55:57

189

5.7060

BATE

20044XJy0rp

13 February 2020

09:55:57

273

5.7080

BATE

20044XJy0rj

13 February 2020

09:55:57

248

5.7080

XLON

20044XJy0rh

13 February 2020

09:54:06

439

5.7040

XLON

20044XJy0bj

13 February 2020

09:54:06

34

5.7040

XLON

20044XJy0bh

13 February 2020

09:53:16

326

5.7060

XLON

20044XJy013

13 February 2020

09:52:40

530

5.7080

XLON

20044XJxzse

13 February 2020

09:52:25

27

5.7080

XLON

20044XJxzr2

13 February 2020

09:52:21

213

5.7100

CHIX

20044XJxzpf

13 February 2020

09:52:21

233

5.7100

XLON

20044XJxzpc

13 February 2020

09:52:16

605

5.7120

XLON

20044XJxzoi

13 February 2020

09:50:45

274

5.7120

BATE

20044XJxza8

13 February 2020

09:50:45

311

5.7140

XLON

20044XJxza5

13 February 2020

09:50:45

132

5.7140

XLON

20044XJxza0

13 February 2020

09:50:45

263

5.7140

BATE

20044XJxza2

13 February 2020

09:50:45

135

5.7140

CHIX

20044XJxza3

13 February 2020

09:49:31

172

5.7160

BATE

20044XJxz1p

13 February 2020

09:48:48

230

5.7160

XLON

20044XJxyxy

13 February 2020

09:48:48

302

5.7160

XLON

20044XJxyxx

13 February 2020

09:48:18

161

5.7180

CHIX

20044XJxyvw

13 February 2020

09:47:05

762

5.7160

XLON

20044XJxypo

13 February 2020

09:47:05

56

5.7200

BATE

20044XJxypi

13 February 2020

09:47:05

283

5.7200

CHIX

20044XJxypg

13 February 2020

09:47:05

483

5.7200

XLON

20044XJxypf

13 February 2020

09:47:05

9

5.7200

XLON

20044XJxypj

13 February 2020

09:47:05

227

5.7200

BATE

20044XJxype

13 February 2020

09:45:10

225

5.7220

XLON

20044XJxyfx

13 February 2020

09:45:10

65

5.7220

XLON

20044XJxyfv

13 February 2020

09:45:10

322

5.7220

XLON

20044XJxyfu

13 February 2020

09:43:33

130

5.7220

BATE

20044XJxy7u

13 February 2020

09:43:33

176

5.7220

XLON

20044XJxy7t

13 February 2020

09:43:27

130

5.7240

XLON

20044XJxy6w

13 February 2020

09:41:21

310

5.7180

XLON

20044XJxxsg

13 February 2020

09:40:55

197

5.7240

XLON

20044XJxxr1

13 February 2020

09:40:55

14

5.7240

XLON

20044XJxxqz

13 February 2020

09:40:08

66

5.7260

XLON

20044XJxxkx

13 February 2020

09:40:08

463

5.7260

XLON

20044XJxxkw

13 February 2020

09:38:33

328

5.7340

XLON

20044XJxxcb

13 February 2020

09:38:33

9

5.7340

XLON

20044XJxxcd

13 February 2020

09:38:30

29

5.7360

XLON

20044XJxxbz

13 February 2020

09:38:30

303

5.7360

XLON

20044XJxxbw

13 February 2020

09:38:30

100

5.7360

BATE

20044XJxxbv

13 February 2020

09:38:30

181

5.7360

BATE

20044XJxxbt

13 February 2020

09:38:30

7

5.7380

CHIX

20044XJxxbx

13 February 2020

09:38:30

290

5.7380

CHIX

20044XJxxbu

13 February 2020

09:38:30

273

5.7380

BATE

20044XJxxbr

13 February 2020

09:38:30

84

5.7380

XLON

20044XJxxbp

13 February 2020

09:38:30

285

5.7400

CHIX

20044XJxxbn

13 February 2020

09:38:22

108

5.7400

XLON

20044XJxxap

13 February 2020

09:35:00

378

5.7260

XLON

20044XJxwtd

13 February 2020

09:35:00

10

5.7260

XLON

20044XJxwtb

13 February 2020

09:35:00

57

5.7260

XLON

20044XJxwtf

13 February 2020

09:35:00

264

5.7260

CHIX

20044XJxwtg

13 February 2020

09:35:00

445

5.7260

XLON

20044XJxwt8

13 February 2020

09:35:00

280

5.7280

BATE

20044XJxwt9

13 February 2020

09:29:21

146

5.7020

XLON

20044XJxw71

13 February 2020

09:29:21

724

5.7020

XLON

20044XJxw70

13 February 2020

09:28:04

497

5.7040

XLON

20044XJxw1a

13 February 2020

09:27:17

315

5.7060

XLON

20044XJxvy5

13 February 2020

09:27:07

31

5.7080

XLON

20044XJxvxp

13 February 2020

09:27:07

199

5.7080

XLON

20044XJxvxo

13 February 2020

09:26:48

116

5.7120

XLON

20044XJxvwf

13 February 2020

09:26:48

134

5.7120

XLON

20044XJxvwe

13 February 2020

09:25:50

127

5.7120

BATE

20044XJxvrq

13 February 2020

09:25:50

146

5.7120

BATE

20044XJxvrp

13 February 2020

09:25:50

277

5.7140

BATE

20044XJxvrn

13 February 2020

09:25:50

685

5.7140

XLON

20044XJxvrl

13 February 2020

09:25:49

596

5.7160

XLON

20044XJxvrf

13 February 2020

09:25:49

143

5.7160

BATE

20044XJxvrb

13 February 2020

09:25:49

269

5.7200

XLON

20044XJxvr9

13 February 2020

09:25:49

513

5.7200

XLON

20044XJxvr5

13 February 2020

09:25:49

284

5.7180

BATE

20044XJxvr8

13 February 2020

09:25:49

284

5.7200

BATE

20044XJxvr6

13 February 2020

09:24:48

208

5.7240

XLON

20044XJxvmc

13 February 2020

09:21:39

134

5.7180

XLON

20044XJxvbc

13 February 2020

09:21:39

117

5.7180

XLON

20044XJxvba

13 February 2020

09:20:51

11

5.7200

XLON

20044XJxv5s

13 February 2020

09:20:36

99

5.7260

XLON

20044XJxv3e

13 February 2020

09:20:36

249

5.7240

BATE

20044XJxv3c

13 February 2020

09:20:36

279

5.7240

CHIX

20044XJxv3f

13 February 2020

09:20:36

212

5.7260

BATE

20044XJxv3a

13 February 2020

09:20:36

110

5.7260

CHIX

20044XJxv3d

13 February 2020

09:20:36

100

5.7260

XLON

20044XJxv39

13 February 2020

09:20:29

168

5.7280

BATE

20044XJxv32

13 February 2020

09:20:29

255

5.7280

CHIX

20044XJxv31

13 February 2020

09:20:29

282

5.7280

XLON

20044XJxv30

13 February 2020

09:18:15

189

5.7280

CHIX

20044XJxumn

13 February 2020

09:18:15

105

5.7280

XLON

20044XJxumm

13 February 2020

09:17:43

348

5.7260

XLON

20044XJxujc

13 February 2020

09:17:06

408

5.7260

XLON

20044XJxuhm

13 February 2020

09:15:48

160

5.7260

XLON

20044XJxuc0

13 February 2020

09:15:30

368

5.7280

XLON

20044XJxuaz

13 February 2020

09:15:30

76

5.7280

XLON

20044XJxuay

13 February 2020

09:15:13

136

5.7300

CHIX

20044XJxua7

13 February 2020

09:15:13

136

5.7320

XLON

20044XJxua6

13 February 2020

09:14:41

227

5.7380

BATE

20044XJxu7j

13 February 2020

09:14:39

200

5.7380

XLON

20044XJxu7h

13 February 2020

09:14:39

246

5.7400

BATE

20044XJxu7f

13 February 2020

09:14:39

122

5.7420

XLON

20044XJxu7g

13 February 2020

09:14:39

418

5.7420

XLON

20044XJxu7e

13 February 2020

09:13:16

101

5.7400

BATE

20044XJxu1k

13 February 2020

09:12:52

61

5.7440

XLON

20044XJxu02

13 February 2020

09:12:52

14

5.7440

XLON

20044XJxu00

13 February 2020

09:12:52

284

5.7440

BATE

20044XJxu01

13 February 2020

09:12:40

208

5.7500

XLON

20044XJxtz2

13 February 2020

09:12:40

385

5.7500

XLON

20044XJxtz0

13 February 2020

09:12:21

35

5.7520

XLON

20044XJxtxi

13 February 2020

09:10:35

101

5.7500

XLON

20044XJxtrw

13 February 2020

09:10:35

118

5.7500

BATE

20044XJxtrv

13 February 2020

09:10:32

177

5.7540

XLON

20044XJxtrs

13 February 2020

09:10:32

251

5.7540

XLON

20044XJxtrr

13 February 2020

09:08:46

431

5.7520

XLON

20044XJxtj4

13 February 2020

09:08:46

268

5.7520

CHIX

20044XJxtj5

13 February 2020

09:08:22

132

5.7540

CHIX

20044XJxtgi

13 February 2020

09:08:22

121

5.7560

XLON

20044XJxtgj

13 February 2020

09:08:22

72

5.7560

XLON

20044XJxtgh

13 February 2020

09:07:43

131

5.7580

CHIX

20044XJxtde

13 February 2020

09:07:41

131

5.7600

XLON

20044XJxtdb

13 February 2020

09:06:59

292

5.7560

XLON

20044XJxt8i

13 February 2020

09:06:38

268

5.7580

XLON

20044XJxt6i

13 February 2020

09:06:26

191

5.7600

XLON

20044XJxt5l

13 February 2020

09:04:44

243

5.7660

XLON

20044XJxswt

13 February 2020

09:04:44

168

5.7660

XLON

20044XJxsws

13 February 2020

09:04:26

107

5.7700

CHIX

20044XJxsv5

13 February 2020

09:04:19

105

5.7720

XLON

20044XJxstk

13 February 2020

09:04:19

119

5.7720

CHIX

20044XJxstl

13 February 2020

09:04:08

161

5.7740

XLON

20044XJxst4

13 February 2020

09:03:06

741

5.7780

XLON

20044XJxsng

13 February 2020

09:01:25

10

5.7740

XLON

20044XJxsg0

13 February 2020

09:01:25

327

5.7740

XLON

20044XJxsfz

13 February 2020

09:01:25

78

5.7780

XLON

20044XJxsfw

13 February 2020

09:01:25

259

5.7780

XLON

20044XJxsfv

13 February 2020

09:00:26

322

5.7800

XLON

20044XJxsby

13 February 2020

09:00:26

257

5.7800

XLON

20044XJxsbx

13 February 2020

09:00:09

500

5.7840

XLON

20044XJxsai

13 February 2020

08:59:39

233

5.7880

XLON

20044XJxs68

13 February 2020

08:59:27

108

5.7940

BATE

20044XJxs5o

13 February 2020

08:59:27

169

5.7940

BATE

20044XJxs5m

13 February 2020

08:59:27

16

5.7920

XLON

20044XJxs5n

13 February 2020

08:59:27

400

5.7900

XLON

20044XJxs5i

13 February 2020

08:59:27

25

5.7920

XLON

20044XJxs5k

13 February 2020

08:59:27

1140

5.7880

BATE

20044XJxs5h

13 February 2020

08:59:27

279

5.7880

CHIX

20044XJxs5p

13 February 2020

08:59:27

98

5.7900

BATE

20044XJxs5g

13 February 2020

08:59:27

333

5.7920

BATE

20044XJxs5c

13 February 2020

08:59:27

440

5.7920

BATE

20044XJxs5b

13 February 2020

08:59:27

416

5.7920

CHIX

20044XJxs59

13 February 2020

08:59:27

455

5.7920

XLON

20044XJxs5e

13 February 2020

08:59:27

363

5.7920

BATE

20044XJxs58

13 February 2020

08:59:27

148

5.7920

XLON

20044XJxs5a

13 February 2020

08:59:27

200

5.7920

XLON

20044XJxs57

13 February 2020

08:59:27

107

5.7940

CHIX

20044XJxs56

13 February 2020

08:59:27

107

5.7940

XLON

20044XJxs55

13 February 2020

08:46:37

121

5.7580

XLON

20044XJxqbh

13 February 2020

08:46:37

248

5.7580

XLON

20044XJxqbg

13 February 2020

08:46:37

152

5.7580

BATE

20044XJxqbf

13 February 2020

08:46:37

67

5.7580

XLON

20044XJxqbe

13 February 2020

08:45:07

151

5.7640

XLON

20044XJxq48

13 February 2020

08:45:07

16

5.7640

XLON

20044XJxq46

13 February 2020

08:45:07

81

5.7640

XLON

20044XJxq45

13 February 2020

08:45:07

422

5.7640

XLON

20044XJxq44

13 February 2020

08:43:29

112

5.7680

XLON

20044XJxpwg

13 February 2020

08:43:29

265

5.7700

CHIX

20044XJxpwf

13 February 2020

08:43:29

41

5.7740

XLON

20044XJxpwc

13 February 2020

08:43:29

260

5.7720

CHIX

20044XJxpw9

13 February 2020

08:43:29

132

5.7740

CHIX

20044XJxpw8

13 February 2020

08:43:29

274

5.7740

BATE

20044XJxpw7

13 February 2020

08:43:29

186

5.7760

BATE

20044XJxpw4

13 February 2020

08:43:29

160

5.7760

CHIX

20044XJxpw5

13 February 2020

08:43:29

274

5.7740

XLON

20044XJxpw6

13 February 2020

08:43:29

311

5.7760

XLON

20044XJxpw3

13 February 2020

08:38:17

143

5.7760

XLON

20044XJxp6l

13 February 2020

08:38:08

214

5.7800

XLON

20044XJxp4s

13 February 2020

08:38:08

57

5.7800

XLON

20044XJxp4r

13 February 2020

08:36:44

53

5.7840

XLON

20044XJxp03

13 February 2020

08:36:44

124

5.7840

XLON

20044XJxp02

13 February 2020

08:35:54

258

5.7980

BATE

20044XJxovc

13 February 2020

08:35:54

240

5.8000

BATE

20044XJxov9

13 February 2020

08:35:54

264

5.8020

BATE

20044XJxov1

13 February 2020

08:35:54

268

5.8020

CHIX

20044XJxov0

13 February 2020

08:35:46

284

5.8040

BATE

20044XJxoue

13 February 2020

08:35:46

190

5.8040

CHIX

20044XJxoui

13 February 2020

08:35:46

126

5.8060

CHIX

20044XJxouh

13 February 2020

08:35:46

570

5.8040

XLON

20044XJxoug

13 February 2020

08:35:46

31

5.8060

XLON

20044XJxoud

13 February 2020

08:34:26

127

5.8060

XLON

20044XJxoor

13 February 2020

08:34:16

193

5.8060

XLON

20044XJxoo2

13 February 2020

08:34:16

607

5.8060

XLON

20044XJxonz

13 February 2020

08:33:45

839

5.8060

XLON

20044XJxols

13 February 2020

08:33:45

119

5.8060

XLON

20044XJxolp

13 February 2020

08:33:10

194

5.8060

BATE

20044XJxojp

13 February 2020

08:31:06

47

5.8100

BATE

20044XJxo6v

13 February 2020

08:31:06

227

5.8100

BATE

20044XJxo6r

13 February 2020

08:31:06

264

5.8060

BATE

20044XJxo6j

13 February 2020

08:31:06

280

5.8120

CHIX

20044XJxo6i

13 February 2020

08:31:06

399

5.8120

XLON

20044XJxo6g

13 February 2020

08:28:32

125

5.8020

XLON

20044XJxnt1

13 February 2020

08:28:32

198

5.8020

BATE

20044XJxnsz

13 February 2020

08:28:32

143

5.8020

XLON

20044XJxnt0

13 February 2020

08:27:50

84

5.8080

XLON

20044XJxnnx

13 February 2020

08:27:27

260

5.8100

XLON

20044XJxnmf

13 February 2020

08:27:26

244

5.8100

CHIX

20044XJxnm6

13 February 2020

08:26:58

353

5.8160

XLON

20044XJxnkh

13 February 2020

08:26:21

131

5.8180

BATE

20044XJxnhn

13 February 2020

08:26:21

260

5.8180

XLON

20044XJxnho

13 February 2020

08:26:16

753

5.8200

XLON

20044XJxngv

13 February 2020

08:24:09

276

5.8180

BATE

20044XJxn42

13 February 2020

08:24:09

126

5.8180

XLON

20044XJxn43

13 February 2020

08:24:09

500

5.8180

XLON

20044XJxn41

13 February 2020

08:23:45

667

5.8200

XLON

20044XJxn2t

13 February 2020

08:23:09

330

5.8160

XLON

20044XJxmyz

13 February 2020

08:23:08

146

5.8200

CHIX

20044XJxmyx

13 February 2020

08:23:08

48

5.8180

CHIX

20044XJxmyw

13 February 2020

08:23:08

228

5.8180

BATE

20044XJxmyv

13 February 2020

08:23:08

146

5.8200

BATE

20044XJxmyt

13 February 2020

08:23:08

87

5.8200

BATE

20044XJxmyq

13 February 2020

08:23:08

104

5.8220

CHIX

20044XJxmyr

13 February 2020

08:23:08

86

5.8220

CHIX

20044XJxmyp

13 February 2020

08:23:08

140

5.8220

BATE

20044XJxmyn

13 February 2020

08:23:08

599

5.8220

XLON

20044XJxmyl

13 February 2020

08:23:08

190

5.8240

XLON

20044XJxmyh

13 February 2020

08:22:03

442

5.8240

XLON

20044XJxmod

13 February 2020

08:20:24

272

5.8260

BATE

20044XJxmcf

13 February 2020

08:20:24

128

5.8260

CHIX

20044XJxmcg

13 February 2020

08:20:24

426

5.8260

XLON

20044XJxmce

13 February 2020

08:20:23

147

5.8280

CHIX

20044XJxmcd

13 February 2020

08:20:23

140

5.8280

XLON

20044XJxmcc

13 February 2020

08:18:52

135

5.8300

XLON

20044XJxm02

13 February 2020

08:18:52

34

5.8280

XLON

20044XJxm00

13 February 2020

08:18:52

335

5.8280

XLON

20044XJxlzx

13 February 2020

08:18:52

12

5.8300

BATE

20044XJxlzz

13 February 2020

08:18:52

227

5.8300

BATE

20044XJxlzy

13 February 2020

08:17:21

493

5.8280

XLON

20044XJxltm

13 February 2020

08:16:35

197

5.8280

XLON

20044XJxlot

13 February 2020

08:16:34

553

5.8260

XLON

20044XJxlor

13 February 2020

08:15:11

74

5.8320

CHIX

20044XJxldr

13 February 2020

08:15:11

77

5.8300

XLON

20044XJxlds

13 February 2020

08:15:11

33

5.8300

XLON

20044XJxldq

13 February 2020

08:15:11

374

5.8320

XLON

20044XJxldo

13 February 2020

08:15:11

74

5.8340

XLON

20044XJxldm

13 February 2020

08:15:05

236

5.8320

BATE

20044XJxldb

13 February 2020

08:15:04

33

5.8320

CHIX

20044XJxld9

13 February 2020

08:15:04

102

5.8340

CHIX

20044XJxld8

13 February 2020

08:15:04

350

5.8340

XLON

20044XJxld7

13 February 2020

08:15:04

272

5.8360

CHIX

20044XJxld5

13 February 2020

08:15:04

306

5.8380

XLON

20044XJxld4

13 February 2020

08:15:04

137

5.8380

XLON

20044XJxld3

13 February 2020

08:15:04

361

5.8380

XLON

20044XJxld1

13 February 2020

08:15:04

285

5.8400

BATE

20044XJxld2

13 February 2020

08:13:37

143

5.8220

XLON

20044XJxl5p

13 February 2020

08:13:01

130

5.8280

XLON

20044XJxkzv

13 February 2020

08:13:01

132

5.8280

BATE

20044XJxkzu

13 February 2020

08:13:01

106

5.8280

BATE

20044XJxkzs

13 February 2020

08:13:01

137

5.8280

CHIX

20044XJxkzt

13 February 2020

08:13:01

131

5.8280

CHIX

20044XJxkzr

13 February 2020

08:13:01

25

5.8280

BATE

20044XJxkzq

13 February 2020

08:13:01

130

5.8300

XLON

20044XJxkzp

13 February 2020

08:10:46

8

5.8380

BATE

20044XJxkoc

13 February 2020

08:10:40

14

5.8420

XLON

20044XJxknj

13 February 2020

08:10:40

5

5.8420

BATE

20044XJxknn

13 February 2020

08:10:40

137

5.8420

XLON

20044XJxknh

13 February 2020

08:10:40

42

5.8420

BATE

20044XJxknm

13 February 2020

08:10:40

89

5.8420

BATE

20044XJxknl

13 February 2020

08:10:40

89

5.8420

BATE

20044XJxknk

13 February 2020

08:10:40

7

5.8440

BATE

20044XJxkni

13 February 2020

08:09:50

352

5.8520

XLON

20044XJxkhj

13 February 2020

08:09:36

233

5.8540

CHIX

20044XJxke0

13 February 2020

08:09:36

157

5.8540

XLON

20044XJxkdz

13 February 2020

08:09:15

449

5.8460

XLON

20044XJxkap

13 February 2020

08:08:39

1

5.8500

XLON

20044XJxk7o

13 February 2020

08:08:39

153

5.8500

XLON

20044XJxk7n

13 February 2020

08:07:00

283

5.8620

BATE

20044XJxjvi

13 February 2020

08:07:00

109

5.8640

XLON

20044XJxjvm

13 February 2020

08:07:00

144

5.8640

XLON

20044XJxjvl

13 February 2020

08:07:00

32

5.8640

XLON

20044XJxjvj

13 February 2020

08:06:44

767

5.8660

XLON

20044XJxjuf

13 February 2020

08:06:42

198

5.8680

XLON

20044XJxjtv

13 February 2020

08:06:42

613

5.8680

XLON

20044XJxjtq

13 February 2020

08:06:42

275

5.8680

CHIX

20044XJxjtm

13 February 2020

08:06:42

382

5.8700

BATE

20044XJxjti

13 February 2020

08:06:42

64

5.8700

XLON

20044XJxjtn

13 February 2020

08:06:42

460

5.8700

XLON

20044XJxjtj

13 February 2020

08:06:29

222

5.8740

BATE

20044XJxjs0

13 February 2020

08:06:14

177

5.8740

BATE

20044XJxjpt

13 February 2020

08:06:11

127

5.8720

BATE

20044XJxjpa

13 February 2020

08:06:11

62

5.8760

XLON

20044XJxjp6

13 February 2020

08:06:11

184

5.8760

XLON

20044XJxjp3

13 February 2020

08:06:11

184

5.8760

CHIX

20044XJxjp4

13 February 2020

08:06:11

184

5.8760

BATE

20044XJxjp2

13 February 2020

08:06:11

28

5.8780

XLON

20044XJxjp0

13 February 2020

08:06:11

29

5.8780

BATE

20044XJxjp1

13 February 2020

08:05:37

3

5.8680

BATE

20044XJxjln

13 February 2020

08:05:37

52

5.8680

BATE

20044XJxjlm

13 February 2020

08:05:37

146

5.8700

CHIX

20044XJxjlg

13 February 2020

08:05:37

135

5.8720

BATE

20044XJxjlh

13 February 2020

08:05:37

48

5.8720

BATE

20044XJxjlj

13 February 2020

08:05:37

2

5.8720

XLON

20044XJxjli

13 February 2020

08:01:50

193

5.8660

XLON

20044XJxit8

13 February 2020

08:01:46

216

5.8680

XLON

20044XJxis5

13 February 2020

08:01:46

277

5.8900

CHIX

20044XJxis0

13 February 2020

08:01:19

64

5.8640

CHIX

20044XJxink

13 February 2020

08:01:08

150

5.8540

BATE

20044XJxim9

13 February 2020

08:01:08

84

5.8520

XLON

20044XJxim8

13 February 2020

08:00:29

7

5.8560

BATE

20044XJxif5

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBRGDDGUBDGGX