RELX PLC

Transaction in Own Shares

RNS Number : 9071E
RELX PLC
03 March 2020
 

3 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 56,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1913.6242 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,887,980 ordinary shares in treasury, and has 1,933,349,180 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,620,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

3 March 2020

Number of ordinary shares purchased:

56,000

Volume weighted average price paid per share (p):

1913.6242

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Mar-2020

16:16:03

917

1927.50

XLON

1679288

03-Mar-2020

16:13:39

921

1925.50

XLON

1671784

03-Mar-2020

16:05:04

1,602

1939.50

XLON

1647147

03-Mar-2020

15:56:32

369

1931.00

XLON

1624459

03-Mar-2020

15:56:32

1,096

1931.00

XLON

1624457

03-Mar-2020

15:47:17

1,490

1931.00

XLON

1603771

03-Mar-2020

15:37:08

391

1921.50

XLON

1582590

03-Mar-2020

15:37:08

1,074

1921.50

XLON

1582588

03-Mar-2020

15:25:58

1,559

1923.00

XLON

1556710

03-Mar-2020

15:12:54

771

1919.00

XLON

1517684

03-Mar-2020

15:12:54

1,000

1919.00

XLON

1517682

03-Mar-2020

15:02:43

918

1923.00

XLON

1478448

03-Mar-2020

15:02:43

565

1923.00

XLON

1478446

03-Mar-2020

14:51:01

1,799

1905.50

XLON

1442073

03-Mar-2020

14:38:13

1,725

1906.50

XLON

1415258

03-Mar-2020

14:30:00

1,533

1918.00

XLON

1389476

03-Mar-2020

14:18:04

1,630

1915.50

XLON

1374694

03-Mar-2020

14:01:24

1,495

1909.50

XLON

1355258

03-Mar-2020

13:43:15

1,624

1908.50

XLON

1333870

03-Mar-2020

13:12:10

324

1908.50

XLON

1301961

03-Mar-2020

13:12:10

310

1908.50

XLON

1301959

03-Mar-2020

13:12:10

1,555

1908.00

XLON

1301957

03-Mar-2020

12:48:03

55

1907.00

XLON

1276423

03-Mar-2020

12:48:03

577

1907.00

XLON

1276421

03-Mar-2020

12:48:03

500

1907.00

XLON

1276419

03-Mar-2020

12:48:03

642

1907.00

XLON

1276417

03-Mar-2020

12:25:46

1,638

1917.00

XLON

1250329

03-Mar-2020

11:56:56

657

1909.00

XLON

1225372

03-Mar-2020

11:56:56

1,092

1909.00

XLON

1225370

03-Mar-2020

11:33:35

1,100

1907.00

XLON

1206314

03-Mar-2020

11:33:35

449

1907.00

XLON

1206316

03-Mar-2020

11:13:47

1,499

1910.50

XLON

1188361

03-Mar-2020

11:06:02

125

1912.00

XLON

1179675

03-Mar-2020

11:06:02

500

1912.00

XLON

1179673

03-Mar-2020

10:34:24

1,245

1909.50

XLON

1147364

03-Mar-2020

10:34:24

571

1909.50

XLON

1147362

03-Mar-2020

10:11:58

245

1910.00

XLON

1123738

03-Mar-2020

10:11:58

125

1910.00

XLON

1123736

03-Mar-2020

10:11:58

125

1910.00

XLON

1123734

03-Mar-2020

10:11:58

1,100

1910.00

XLON

1123732

03-Mar-2020

09:55:57

1,474

1908.00

XLON

1103442

03-Mar-2020

09:38:53

1,405

1914.00

XLON

1072748

03-Mar-2020

09:38:53

204

1914.00

XLON

1072746

03-Mar-2020

09:25:15

280

1915.00

XLON

1049776

03-Mar-2020

09:25:00

663

1915.00

XLON

1049365

03-Mar-2020

09:25:00

569

1915.00

XLON

1049367

03-Mar-2020

09:11:38

1,540

1913.50

XLON

1027107

03-Mar-2020

09:01:34

1,574

1915.50

XLON

1007745

03-Mar-2020

08:28:48

344

1921.50

XLON

943377

03-Mar-2020

08:28:48

1,199

1921.50

XLON

943375

03-Mar-2020

08:28:08

1,736

1921.50

XLON

942244

03-Mar-2020

08:13:19

709

1908.00

XLON

913048

03-Mar-2020

08:13:19

1,000

1908.00

XLON

913046

03-Mar-2020

08:10:15

1,592

1903.00

XLON

906610

03-Mar-2020

08:07:28

153

1899.00

XLON

898444

03-Mar-2020

08:07:28

1,350

1899.00

XLON

898442

03-Mar-2020

08:02:14

1,760

1896.50

XLON

886085

03-Mar-2020

08:01:44

1,535

1898.50

XLON

885056

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSWFWDESSESD