ContourGlobal PLC

Transaction in Own Shares

RNS Number : 8273M
ContourGlobal PLC
25 January 2021
 

For immediate release

 

 

25   January 2021

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 25 January 2021

 

Number of Ordinary Shares purchased: 81,217

 

The average price paid per Ordinary Share was 208.2888 pence

 

The highest price paid was 209.00 pence per share and the lowest price paid was 207.00 pence per share.

 

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 13,335,799 Ordinary Shares in treasury and has 657,377,121 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

About ContourGlobal

 

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,345 MW in 119 power plants in 20 countries and four continents.

 

ENQUIRIES

 

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

[email protected]

 

 

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

[email protected]

 

 

Schedule of Purchase

 

Aggregate Information

 

Venue

Weighted average price (pence)

Aggregated Volume

XLON

208.29

81,217

 

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (pence)

Venue

25/01/2021

10:46:39

  797

 209.00

 XLON

25/01/2021

10:46:39

  249

 209.00

 XLON

25/01/2021

11:07:12

  958

 209.00

 XLON

25/01/2021

12:09:40

  745

 209.00

 XLON

25/01/2021

12:09:42

  548

 209.00

 XLON

25/01/2021

12:09:42

  958

 209.00

 XLON

25/01/2021

12:09:46

  2,057

 209.00

 XLON

25/01/2021

12:09:46

   958

 209.00

 XLON

25/01/2021

12:09:46

  78

 209.00

 XLON

25/01/2021

12:09:46

  958

 209.00

 XLON

25/01/2021

12:09:46

  834

 209.00

 XLON

25/01/2021

12:09:46

  556

 209.00

 XLON

25/01/2021

12:09:46

  63

 209.00

 XLON

25/01/2021

12:09:46

  241

 209.00

 XLON

25/01/2021

13:04:45

  186

 207.50

 XLON

25/01/2021

13:15:26

  4,463

 207.50

 XLON

25/01/2021

13:15:26

  3,124

 207.50

 XLON

25/01/2021

13:15:26

   619

 207.50

 XLON

25/01/2021

13:15:26

  619

 207.50

 XLON

25/01/2021

13:15:26

  989

 207.50

 XLON

25/01/2021

14:47:53

  197

 207.00

 XLON

25/01/2021

14:47:53

  271

 207.00

 XLON

25/01/2021

14:47:53

  501

 207.00

 XLON

25/01/2021

14:47:53

  666

 207.00

 XLON

25/01/2021

14:47:53

  505

 207.00

 XLON

25/01/2021

15:03:04

  11

 207.00

 XLON

25/01/2021

15:44:41

  98

 208.00

 XLON

25/01/2021

15:44:41

  4,115

 208.00

 XLON

25/01/2021

15:44:41

  261

 208.00

 XLON

25/01/2021

15:44:41

  65

 208.00

 XLON

25/01/2021

15:44:41

  3,310

 208.00

 XLON

25/01/2021

15:47:46

  754

 208.00

 XLON

25/01/2021

15:47:46

  741

 208.00

 XLON

25/01/2021

15:47:46

  281

 208.00

 XLON

25/01/2021

15:47:46

  1,444

 208.00

 XLON

25/01/2021

15:47:46

  719

 208.00

 XLON

25/01/2021

15:47:46

  5

 208.00

 XLON

25/01/2021

15:47:46

  3,949

 208.00

 XLON

25/01/2021

15:47:46

  2,107

 208.00

 XLON

25/01/2021

16:35:14

  711

 208.50

 XLON

25/01/2021

16:35:14

  631

 208.50

 XLON

25/01/2021

16:35:14

  3,796

 208.50

 XLON

25/01/2021

16:35:14

  9,630

 208.50

 XLON

25/01/2021

16:35:14

  14,281

 208.50

 XLON

25/01/2021

16:35:14

   631

 208.50

 XLON

25/01/2021

16:35:14

  1,537

 208.50

 XLON

25/01/2021

16:35:14

  226

 208.50

 XLON

25/01/2021

16:35:14

  3,795

 208.50

 XLON

25/01/2021

16:35:14

  631

 208.50

 XLON

25/01/2021

16:35:14

  3,796

 208.50

 XLON

25/01/2021

16:35:14

  1,552

 208.50

 XLON

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBQOBKDFDB