ContourGlobal PLC

Transaction in Own Shares

RNS Number : 6846O
ContourGlobal PLC
10 February 2021
 

For immediate release

 

 

10   February 2021

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 10 February 2021

 

Number of Ordinary Shares purchased: 83,513

 

The average price paid per Ordinary Share was 208.1642 pence

 

The highest price paid was 209.50 pence per share and the lowest price paid was 207.00 pence per share.

 

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 14,340,385 Ordinary Shares in treasury and has 656,372,535 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

About ContourGlobal

 

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,345 MW in 119 power plants in 20 countries and four continents.

 

ENQUIRIES

 

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

[email protected]

 

 

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

[email protected]

 

 

Schedule of Purchase

 

Aggregate Information

 

Venue

Weighted average price (pence)

Aggregated Volume

XLON

208.16

83,513

 

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (pence)

Venue

10/02/2021

09:54:41

  747

 209.50

 XLON

10/02/2021

09:54:41

  277

 209.50

 XLON

10/02/2021

09:54:41

  412

 209.50

 XLON

10/02/2021

09:54:41

   198

 209.50

 XLON

10/02/2021

09:54:41

  35

 209.50

 XLON

10/02/2021

09:54:41

  5

 209.50

 XLON

10/02/2021

09:54:41

  266

 209.50

 XLON

10/02/2021

09:54:43

  1,476

 209.50

 XLON

10/02/2021

09:54:43

  1,210

 209.50

 XLON

10/02/2021

09:54:49

  952

 209.50

 XLON

10/02/2021

09:55:03

  2,071

 209.50

 XLON

10/02/2021

09:55:03

  2,351

 209.50

 XLON

10/02/2021

11:22:19

  469

 209.50

 XLON

10/02/2021

11:22:19

   549

 209.50

 XLON

10/02/2021

11:22:19

  665

 209.50

 XLON

10/02/2021

11:22:19

  449

 209.50

 XLON

10/02/2021

11:22:19

  272

 209.50

 XLON

10/02/2021

11:22:19

  702

 209.50

 XLON

10/02/2021

11:22:19

  66

 209.50

 XLON

10/02/2021

11:22:19

  1,063

 209.50

 XLON

10/02/2021

11:22:20

  240

 209.50

 XLON

10/02/2021

11:22:21

  1,763

 209.50

 XLON

10/02/2021

11:22:22

  2,061

 209.50

 XLON

10/02/2021

11:22:22

  923

 209.50

 XLON

10/02/2021

11:22:23

  561

 209.50

 XLON

10/02/2021

11:33:03

  217

 209.50

 XLON

10/02/2021

11:48:56

  6,686

 209.50

 XLON

10/02/2021

11:48:56

  1,180

 209.50

 XLON

10/02/2021

11:48:56

  1,781

 209.50

 XLON

10/02/2021

11:48:58

  353

 209.50

 XLON

10/02/2021

13:58:55

   10,000

 208.00

 XLON

10/02/2021

15:43:16

  65

 207.50

 XLON

10/02/2021

15:43:16

  1,829

 207.50

 XLON

10/02/2021

15:43:16

  13

 207.50

 XLON

10/02/2021

15:43:16

  259

 207.50

 XLON

10/02/2021

15:43:16

  156

 207.50

 XLON

10/02/2021

15:43:21

  3,200

 207.50

 XLON

10/02/2021

15:43:21

  1,000

 207.50

 XLON

10/02/2021

15:43:22

  309

 207.50

 XLON

10/02/2021

15:43:22

  1,000

 207.50

 XLON

10/02/2021

15:44:07

   211

 207.50

 XLON

10/02/2021

15:44:10

  424

 207.50

 XLON

10/02/2021

15:45:03

  1,534

 207.50

 XLON

10/02/2021

15:49:11

  750

 207.50

 XLON

10/02/2021

15:49:11

  269

 207.50

 XLON

10/02/2021

15:49:11

  892

 207.50

 XLON

10/02/2021

15:49:11

  8

 207.50

 XLON

10/02/2021

16:03:25

  1,192

 207.50

 XLON

10/02/2021

16:08:57

  357

 207.50

 XLON

10/02/2021

16:11:08

  425

 207.50

 XLON

10/02/2021

16:14:34

   110

 207.50

 XLON

10/02/2021

16:15:12

  453

 207.50

 XLON

10/02/2021

16:15:13

  150

 207.50

 XLON

10/02/2021

16:15:51

  380

 207.50

 XLON

10/02/2021

16:16:53

  100

 207.50

 XLON

10/02/2021

16:17:32

  374

 207.50

 XLON

10/02/2021

16:18:33

  88

 207.50

 XLON

10/02/2021

16:27:16

  4,452

 208.00

 XLON

10/02/2021

16:35:02

  4,713

 207.00

 XLON

10/02/2021

16:35:02

  6

 207.00

 XLON

10/02/2021

16:35:02

  29

 207.00

 XLON

10/02/2021

16:35:02

  1,019

 207.00

 XLON

10/02/2021

16:35:02

  5,928

 207.00

 XLON

10/02/2021

16:35:02

  2,112

 207.00

 XLON

10/02/2021

16:35:02

  9,706

 207.00

 XLON

 

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBNOBKDNBD