Unilever PLC

Transaction in Own Shares

RNS Number : 6645G
Unilever PLC
27 July 2021
 

27 July 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


27 July 2021

Number of ordinary shares purchased:


1,103,044

Highest price paid per share:


GBp 4,091.5000

Lowest price paid per share:


GBp 3,987.0000

Volume weighted average price paid per share:


GBp 4,042.0115




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 25,640,498 of its ordinary shares in treasury and has 2,603,603,274 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,041.9670

628,018

BATS

4,042.0391

205,617

Chi-X

4,042.0884

198,657

Turquoise

4,042.1112

70,752




Media Enquires:

Please contact the Unilever Press Office at: [email protected]






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity

Price

LastMkt

ExecutionTime

362

4,003.50

BATE

08:05:46

336

4,000.50

BATE

08:06:00

190

4,000.00

BATE

08:06:00

160

4,000.00

BATE

08:06:00

51

4,000.00

BATE

08:06:00

134

3,987.50

BATE

08:06:59

189

3,988.00

BATE

08:07:07

122

3,988.00

BATE

08:07:07

45

3,988.00

BATE

08:07:07

16

3,988.00

BATE

08:07:07

207

3,988.00

BATE

08:07:07

23

3,988.00

BATE

08:07:07

323

3,988.50

BATE

08:07:07

314

3,994.50

BATE

08:08:19

330

3,993.00

BATE

08:08:31

160

3,993.50

BATE

08:08:31

170

3,993.50

BATE

08:08:31

223

3,991.00

BATE

08:08:43

91

3,991.00

BATE

08:08:48

110

3,989.00

BATE

08:08:58

182

3,989.00

BATE

08:08:58

315

3,992.00

BATE

08:09:33

60

3,990.00

BATE

08:09:34

225

3,990.00

BATE

08:09:34

339

3,993.00

BATE

08:10:33

229

3,995.50

BATE

08:11:01

223

3,995.50

BATE

08:11:01

141

3,996.00

BATE

08:11:01

39

3,996.00

BATE

08:11:01

90

3,996.00

BATE

08:11:01

32

3,996.00

BATE

08:11:01

94

3,996.00

BATE

08:11:01

19

3,987.50

BATE

08:12:06

12

3,987.50

BATE

08:12:06

192

3,987.50

BATE

08:12:06

11

3,992.50

BATE

08:12:42

96

3,992.50

BATE

08:12:42

38

3,992.50

BATE

08:12:42

36

3,992.50

BATE

08:12:43

16

3,992.50

BATE

08:12:43

28

3,992.50

BATE

08:12:43

8

3,993.00

BATE

08:12:49

163

3,993.00

BATE

08:12:49

86

3,993.00

BATE

08:12:49

38

3,992.50

BATE

08:12:50

223

3,992.50

BATE

08:12:50

43

3,992.50

BATE

08:12:50

117

3,993.00

BATE

08:12:50

132

3,993.00

BATE

08:12:50

23

3,992.50

BATE

08:13:22

23

3,992.50

BATE

08:13:22

71

3,992.50

BATE

08:13:22

11

3,992.50

BATE

08:13:22

47

3,992.50

BATE

08:13:22

62

3,992.50

BATE

08:13:22

113

3,992.50

BATE

08:13:22

1

3,992.50

BATE

08:13:22

110

3,992.50

BATE

08:13:22

90

3,992.50

BATE

08:13:22

133

3,992.50

BATE

08:13:22

176

4,007.00

BATE

08:14:28

25

4,007.00

BATE

08:14:28

111

4,007.00

BATE

08:14:28

312

4,007.50

BATE

08:14:28

128

4,007.50

BATE

08:15:01

100

4,007.50

BATE

08:15:01

19

4,007.50

BATE

08:15:01

57

4,007.50

BATE

08:15:01

109

4,008.00

BATE

08:15:01

17

4,008.00

BATE

08:15:01

147

4,008.00

BATE

08:15:01

30

4,008.00

BATE

08:15:01

54

4,000.50

BATE

08:16:02

25

4,000.50

BATE

08:16:02

15

4,000.50

BATE

08:16:02

102

4,000.50

BATE

08:16:02

64

4,000.50

BATE

08:16:02

31

4,000.50

BATE

08:16:02

11

4,000.50

BATE

08:16:02

322

3,999.00

BATE

08:16:05

86

3,997.50

BATE

08:16:20

17

3,997.50

BATE

08:16:20

73

3,997.50

BATE

08:16:20

165

3,997.50

BATE

08:16:22

155

3,996.00

BATE

08:16:58

30

3,996.00

BATE

08:16:58

42

3,996.00

BATE

08:16:58

9

3,996.00

BATE

08:16:58

23

3,996.00

BATE

08:16:58

14

3,996.00

BATE

08:16:58

32

3,996.00

BATE

08:16:58

2

3,993.00

BATE

08:17:42

29

3,993.00

BATE

08:17:42

19

3,993.00

BATE

08:17:42

23

3,993.00

BATE

08:17:42

94

3,993.00

BATE

08:17:42

29

3,993.00

BATE

08:17:42

37

3,993.00

BATE

08:17:42

8

3,993.00

BATE

08:17:42

28

3,993.00

BATE

08:17:42

22

3,993.00

BATE

08:17:42

104

3,993.50

BATE

08:17:42

189

3,993.50

BATE

08:17:42

289

3,992.00

BATE

08:18:41

63

3,991.50

BATE

08:19:02

283

3,991.50

BATE

08:19:02

80

3,991.50

BATE

08:19:22

27

3,991.50

BATE

08:19:22

27

3,991.50

BATE

08:19:22

196

3,991.50

BATE

08:19:22

33

3,990.00

BATE

08:20:06

44

3,990.00

BATE

08:20:06

146

3,990.00

BATE

08:20:06

130

3,990.00

BATE

08:20:06

332

3,991.00

BATE

08:20:30

314

4,002.50

BATE

08:22:18

103

4,002.50

BATE

08:22:18

236

4,002.50

BATE

08:22:18

22

4,002.50

BATE

08:22:18

21

4,002.50

BATE

08:22:18

30

4,002.50

BATE

08:22:18

24

4,002.50

BATE

08:22:18

32

4,002.50

BATE

08:22:18

59

4,008.50

BATE

08:22:50

122

4,008.50

BATE

08:22:50

23

4,008.50

BATE

08:22:50

12

4,008.50

BATE

08:22:50

30

4,008.50

BATE

08:22:50

20

4,008.50

BATE

08:22:50

71

4,008.50

BATE

08:22:50

328

4,009.00

BATE

08:22:58

304

4,004.00

BATE

08:23:42

82

4,002.50

BATE

08:24:13

98

4,002.50

BATE

08:24:13

120

4,002.50

BATE

08:24:13

71

4,000.50

BATE

08:25:18

8

4,000.50

BATE

08:25:18

308

4,000.50

BATE

08:25:18

28

4,002.00

BATE

08:25:50

221

4,002.00

BATE

08:25:50

47

4,002.00

BATE

08:25:51

24

4,002.00

BATE

08:25:51

117

4,000.50

BATE

08:26:21

106

4,000.50

BATE

08:26:21

249

4,001.50

BATE

08:26:43

63

4,001.50

BATE

08:26:43

12

4,001.50

BATE

08:26:43

69

3,996.50

BATE

08:28:16

38

3,996.50

BATE

08:28:16

19

3,996.50

BATE

08:28:16

64

3,996.50

BATE

08:28:16

8

3,996.50

BATE

08:28:27

220

3,996.50

BATE

08:28:27

337

4,002.50

BATE

08:28:57

74

4,001.50

BATE

08:29:02

229

4,001.50

BATE

08:29:02

318

4,001.00

BATE

08:30:02

111

4,000.50

BATE

08:30:22

118

4,000.50

BATE

08:30:22

57

4,000.50

BATE

08:30:22

31

4,000.50

BATE

08:30:22

32

4,000.50

BATE

08:30:22

326

4,003.00

BATE

08:31:10

348

4,002.00

BATE

08:32:00

62

4,002.00

BATE

08:32:24

54

4,002.00

BATE

08:32:24

191

4,002.00

BATE

08:32:24

111

3,996.50

BATE

08:33:35

62

3,996.50

BATE

08:33:35

223

3,996.50

BATE

08:33:35

109

3,999.00

BATE

08:34:56

45

3,999.00

BATE

08:34:56

223

3,999.00

BATE

08:34:56

340

3,999.50

BATE

08:34:56

345

4,000.50

BATE

08:35:42

33

4,002.00

BATE

08:36:27

26

4,002.00

BATE

08:36:27

254

4,002.00

BATE

08:36:27

327

4,007.50

BATE

08:37:28

115

4,002.50

BATE

08:38:20

66

4,002.50

BATE

08:38:20

95

4,002.50

BATE

08:38:20

56

4,002.50

BATE

08:38:20

7

4,001.50

BATE

08:38:22

101

4,001.50

BATE

08:38:22

122

4,001.50

BATE

08:38:22

48

4,001.50

BATE

08:38:22

44

4,001.50

BATE

08:38:22

11

4,001.50

BATE

08:38:22

3

4,002.00

BATE

08:39:12

22

4,002.00

BATE

08:39:12

38

4,002.00

BATE

08:39:12

18

4,002.00

BATE

08:39:12

205

4,002.00

BATE

08:39:12

59

4,002.00

BATE

08:39:12

314

3,999.50

BATE

08:40:09

50

3,999.00

BATE

08:40:46

42

3,999.00

BATE

08:40:46

50

3,999.00

BATE

08:40:46

50

3,999.00

BATE

08:40:46

50

3,999.00

BATE

08:40:46

88

3,999.00

BATE

08:40:46

7

4,001.00

BATE

08:42:15

31

4,001.00

BATE

08:42:15

224

4,001.00

BATE

08:42:15

78

4,001.00

BATE

08:42:15

147

4,000.00

BATE

08:42:37

60

4,000.00

BATE

08:42:37

114

4,000.00

BATE

08:42:37

290

3,997.50

BATE

08:43:56

125

4,000.00

BATE

08:44:13

40

4,000.00

BATE

08:44:13

114

4,000.00

BATE

08:44:13

24

4,000.00

BATE

08:44:29

315

4,000.00

BATE

08:45:05

306

4,001.50

BATE

08:46:06

89

4,005.00

BATE

08:47:50

30

4,005.00

BATE

08:47:50

11

4,005.00

BATE

08:47:50

180

4,005.00

BATE

08:47:50

329

4,007.00

BATE

08:48:12

12

4,006.00

BATE

08:48:16

45

4,006.00

BATE

08:48:16

214

4,006.00

BATE

08:48:16

28

4,006.00

BATE

08:48:16

21

4,006.00

BATE

08:48:16

353

4,004.50

BATE

08:49:04

135

4,006.00

BATE

08:50:13

48

4,006.00

BATE

08:50:13

70

4,006.00

BATE

08:50:13

49

4,006.00

BATE

08:50:13

241

4,009.00

BATE

08:51:44

57

4,009.00

BATE

08:51:44

287

4,009.00

BATE

08:52:00

55

4,009.00

BATE

08:52:00

133

4,006.50

BATE

08:53:11

164

4,006.50

BATE

08:53:11

18

4,006.50

BATE

08:53:11

303

4,006.00

BATE

08:53:47

155

4,005.50

BATE

08:54:57

109

4,005.50

BATE

08:54:57

50

4,005.50

BATE

08:54:57

347

4,010.00

BATE

08:55:41

332

4,011.50

BATE

08:57:03

321

4,011.50

BATE

08:57:20

324

4,012.00

BATE

08:57:52

325

4,012.50

BATE

08:58:54

328

4,012.50

BATE

08:59:23

307

4,013.00

BATE

09:00:37

145

4,016.00

BATE

09:00:58

148

4,016.00

BATE

09:00:58

317

4,021.50

BATE

09:02:22

164

4,021.50

BATE

09:03:06

176

4,021.50

BATE

09:03:06

47

4,021.50

BATE

09:03:06

76

4,021.50

BATE

09:03:06

119

4,021.50

BATE

09:03:06

57

4,021.50

BATE

09:03:06

381

4,023.50

BATE

09:05:06

300

4,023.00

BATE

09:05:07

17

4,026.50

BATE

09:06:40

187

4,026.50

BATE

09:06:40

143

4,026.50

BATE

09:06:40

63

4,026.50

BATE

09:06:40

17

4,026.50

BATE

09:06:40

187

4,026.50

BATE

09:06:40

36

4,026.50

BATE

09:06:40

330

4,026.00

BATE

09:08:37

1

4,026.00

BATE

09:08:37

250

4,026.50

BATE

09:08:37

45

4,026.50

BATE

09:08:37

67

4,026.00

BATE

09:08:37

123

4,026.00

BATE

09:08:37

9

4,026.00

BATE

09:08:37

51

4,026.00

BATE

09:08:37

37

4,026.00

BATE

09:08:37

97

4,026.00

BATE

09:10:16

106

4,026.00

BATE

09:10:16

82

4,026.00

BATE

09:10:16

153

4,025.50

BATE

09:10:22

162

4,025.50

BATE

09:10:22

341

4,021.50

BATE

09:11:14

203

4,023.00

BATE

09:12:08

120

4,023.00

BATE

09:12:08

258

4,021.00

BATE

09:12:41

27

4,021.00

BATE

09:12:41

56

4,021.00

BATE

09:12:41

69

4,020.00

BATE

09:13:58

47

4,020.00

BATE

09:13:58

9

4,020.00

BATE

09:13:58

54

4,020.00

BATE

09:13:58

93

4,020.50

BATE

09:14:25

221

4,020.50

BATE

09:14:25

296

4,020.50

BATE

09:15:23

227

4,020.50

BATE

09:16:02

67

4,020.50

BATE

09:16:02

12

4,020.50

BATE

09:16:02

131

4,023.50

BATE

09:17:37

199

4,023.50

BATE

09:17:37

15

4,023.50

BATE

09:17:38

6

4,021.50

BATE

09:17:53

117

4,021.50

BATE

09:17:53

187

4,021.50

BATE

09:17:53

46

4,019.00

BATE

09:18:40

294

4,019.00

BATE

09:18:40

342

4,017.00

BATE

09:19:58

46

4,019.50

BATE

09:21:08

68

4,019.00

BATE

09:21:16

265

4,019.00

BATE

09:21:16

325

4,019.50

BATE

09:22:04

295

4,018.00

BATE

09:22:58

213

4,019.50

BATE

09:24:49

93

4,019.50

BATE

09:24:49

213

4,019.50

BATE

09:24:49

146

4,019.50

BATE

09:24:49

200

4,016.50

BATE

09:26:02

9

4,016.50

BATE

09:26:02

127

4,016.50

BATE

09:26:05

17

4,016.50

BATE

09:26:05

25

4,014.50

BATE

09:26:52

156

4,014.50

BATE

09:26:52

12

4,014.50

BATE

09:26:52

34

4,014.50

BATE

09:26:59

100

4,014.50

BATE

09:27:05

218

4,012.50

BATE

09:27:41

103

4,012.50

BATE

09:27:44

8

4,009.00

BATE

09:28:43

280

4,009.00

BATE

09:28:43

252

4,007.00

BATE

09:29:34

81

4,007.00

BATE

09:29:34

74

4,004.50

BATE

09:30:15

230

4,004.50

BATE

09:30:15

175

4,004.50

BATE

09:31:33

127

4,004.50

BATE

09:31:33

131

4,004.00

BATE

09:32:00

29

4,004.00

BATE

09:32:00

8

4,004.00

BATE

09:32:00

164

4,004.00

BATE

09:32:00

22

4,004.00

BATE

09:32:00

23

4,004.00

BATE

09:33:26

33

4,004.00

BATE

09:33:26

279

4,004.00

BATE

09:33:26

155

4,009.50

BATE

09:35:00

217

4,009.50

BATE

09:35:00

97

4,009.50

BATE

09:35:00

298

4,008.00

BATE

09:35:16

32

4,008.00

BATE

09:35:16

70

4,005.50

BATE

09:36:46

9

4,005.50

BATE

09:36:46

19

4,005.50

BATE

09:36:46

114

4,005.50

BATE

09:36:46

114

4,005.50

BATE

09:37:08

299

4,006.00

BATE

09:37:08

106

4,006.00

BATE

09:38:19

328

4,005.00

BATE

09:38:22

67

4,006.50

BATE

09:39:30

235

4,006.50

BATE

09:39:30

147

4,007.50

BATE

09:40:04

61

4,007.50

BATE

09:40:04

100

4,007.50

BATE

09:40:04

129

4,009.50

BATE

09:41:02

143

4,009.50

BATE

09:41:02

62

4,009.50

BATE

09:41:02

215

4,009.50

BATE

09:42:12

135

4,009.50

BATE

09:42:12

53

4,011.00

BATE

09:43:42

63

4,011.00

BATE

09:43:42

11

4,011.00

BATE

09:43:43

159

4,011.00

BATE

09:43:43

18

4,011.00

BATE

09:43:43

242

4,012.00

BATE

09:44:15

93

4,012.00

BATE

09:44:15

342

4,012.50

BATE

09:45:03

196

4,014.50

BATE

09:47:14

136

4,014.50

BATE

09:47:14

352

4,014.00

BATE

09:47:19

128

4,016.50

BATE

09:48:23

78

4,016.50

BATE

09:48:23

53

4,016.50

BATE

09:48:23

48

4,016.50

BATE

09:48:23

24

4,016.50

BATE

09:48:23

20

4,016.50

BATE

09:48:23

124

4,016.50

BATE

09:49:29

199

4,016.50

BATE

09:49:29

80

4,016.50

BATE

09:51:35

234

4,016.50

BATE

09:51:35

20

4,016.50

BATE

09:51:35

1

4,016.00

BATE

09:51:37

15

4,016.00

BATE

09:51:37

252

4,016.00

BATE

09:51:37

63

4,016.00

BATE

09:51:37

123

4,015.50

BATE

09:52:46

108

4,015.50

BATE

09:52:46

55

4,015.50

BATE

09:52:46

112

4,013.50

BATE

09:54:38

55

4,013.50

BATE

09:54:38

36

4,013.50

BATE

09:54:38

169

4,014.00

BATE

09:54:52

89

4,017.00

BATE

09:55:47

134

4,017.00

BATE

09:55:47

50

4,017.00

BATE

09:56:08

207

4,018.00

BATE

09:56:18

23

4,018.00

BATE

09:56:24

67

4,018.00

BATE

09:56:24

50

4,019.00

BATE

09:56:51

83

4,019.00

BATE

09:56:51

38

4,019.00

BATE

09:56:51

31

4,019.00

BATE

09:56:51

133

4,019.00

BATE

09:56:51

327

4,018.50

BATE

09:57:02

23

4,018.50

BATE

09:57:02

45

4,017.00

BATE

09:58:38

31

4,017.00

BATE

09:58:38

23

4,017.00

BATE

09:58:38

86

4,017.00

BATE

09:58:42

83

4,017.00

BATE

09:58:42

86

4,017.00

BATE

09:58:42

16

4,014.50

BATE

09:59:57

15

4,015.00

BATE

10:00:13

131

4,015.00

BATE

10:00:16

81

4,015.00

BATE

10:00:16

11

4,015.00

BATE

10:00:24

130

4,015.00

BATE

10:00:24

306

4,014.00

BATE

10:00:31

52

4,013.00

BATE

10:01:51

338

4,013.50

BATE

10:02:22

11

4,011.50

BATE

10:03:15

284

4,011.50

BATE

10:03:15

351

4,012.00

BATE

10:04:09

324

4,009.50

BATE

10:05:23

317

4,010.50

BATE

10:08:04

177

4,011.50

BATE

10:09:03

134

4,011.50

BATE

10:09:03

213

4,017.00

BATE

10:10:15

124

4,017.00

BATE

10:10:15

310

4,016.50

BATE

10:10:25

143

4,014.50

BATE

10:11:52

139

4,014.50

BATE

10:11:52

11

4,014.50

BATE

10:11:52

27

4,014.50

BATE

10:11:52

352

4,014.00

BATE

10:13:03

304

4,016.50

BATE

10:14:11

326

4,017.50

BATE

10:15:28

12

4,018.00

BATE

10:17:15

81

4,018.00

BATE

10:17:15

34

4,018.00

BATE

10:17:15

9

4,018.00

BATE

10:17:15

69

4,018.00

BATE

10:17:15

8

4,018.00

BATE

10:17:15

18

4,018.00

BATE

10:17:30

103

4,019.00

BATE

10:17:53

206

4,019.00

BATE

10:17:53

91

4,018.50

BATE

10:18:30

223

4,018.50

BATE

10:18:30

69

4,020.50

BATE

10:19:24

151

4,020.50

BATE

10:19:24

18

4,020.50

BATE

10:19:24

53

4,020.50

BATE

10:19:24

48

4,020.50

BATE

10:19:24

365

4,019.50

BATE

10:21:09

10

4,019.50

BATE

10:21:09

327

4,022.00

BATE

10:22:44

72

4,021.50

BATE

10:22:49

1

4,021.50

BATE

10:22:49

66

4,022.00

BATE

10:23:02

11

4,022.00

BATE

10:23:02

219

4,022.00

BATE

10:23:14

15

4,022.00

BATE

10:23:18

64

4,021.00

BATE

10:23:55

43

4,021.00

BATE

10:23:55

215

4,021.00

BATE

10:23:55

123

4,022.50

BATE

10:25:20

204

4,022.50

BATE

10:25:20

14

4,022.50

BATE

10:25:20

40

4,020.50

BATE

10:27:07

231

4,020.50

BATE

10:27:07

51

4,020.50

BATE

10:27:07

217

4,021.00

BATE

10:27:32

28

4,021.00

BATE

10:27:32

66

4,021.00

BATE

10:27:32

24

4,021.00

BATE

10:27:32

1

4,019.50

BATE

10:28:44

34

4,019.50

BATE

10:28:58

107

4,019.50

BATE

10:28:58

18

4,019.50

BATE

10:28:58

167

4,019.50

BATE

10:29:00

29

4,019.00

BATE

10:29:43

18

4,019.00

BATE

10:29:43

28

4,019.00

BATE

10:29:43

22

4,019.00

BATE

10:29:43

21

4,019.00

BATE

10:29:43

20

4,019.00

BATE

10:29:43

152

4,019.00

BATE

10:29:43

170

4,022.50

BATE

10:31:16

100

4,022.50

BATE

10:31:16

44

4,022.50

BATE

10:31:16

96

4,024.00

BATE

10:32:05

19

4,024.00

BATE

10:32:05

150

4,024.00

BATE

10:32:05

54

4,024.00

BATE

10:32:05

112

4,024.50

BATE

10:32:39

53

4,024.50

BATE

10:32:41

71

4,024.50

BATE

10:32:41

82

4,024.50

BATE

10:32:41

295

4,025.00

BATE

10:33:53

329

4,024.00

BATE

10:35:10

123

4,025.50

BATE

10:36:42

81

4,025.50

BATE

10:36:42

92

4,025.50

BATE

10:36:42

4

4,025.50

BATE

10:36:49

216

4,028.50

BATE

10:37:53

41

4,028.50

BATE

10:37:53

85

4,028.50

BATE

10:37:53

125

4,027.50

BATE

10:38:23

20

4,027.50

BATE

10:38:23

23

4,027.50

BATE

10:38:23

92

4,027.50

BATE

10:38:23

21

4,027.50

BATE

10:38:23

12

4,027.50

BATE

10:38:23

8

4,027.50

BATE

10:38:30

35

4,029.50

BATE

10:40:01

118

4,029.50

BATE

10:40:03

53

4,029.50

BATE

10:40:03

118

4,029.50

BATE

10:40:03

5

4,029.50

BATE

10:40:45

340

4,029.00

BATE

10:41:04

296

4,033.00

BATE

10:43:04

22

4,033.00

BATE

10:43:04

50

4,033.00

BATE

10:43:04

252

4,031.50

BATE

10:43:40

36

4,031.50

BATE

10:43:40

14

4,031.50

BATE

10:43:40

178

4,028.50

BATE

10:45:11

108

4,028.50

BATE

10:45:11

31

4,028.50

BATE

10:45:11

18

4,026.50

BATE

10:45:40

28

4,026.50

BATE

10:45:40

43

4,026.50

BATE

10:45:40

92

4,026.50

BATE

10:45:40

70

4,026.50

BATE

10:45:40

32

4,026.50

BATE

10:45:40

23

4,026.50

BATE

10:45:40

65

4,028.00

BATE

10:46:57

78

4,028.00

BATE

10:46:57

65

4,028.00

BATE

10:46:57

77

4,028.00

BATE

10:46:57

296

4,027.00

BATE

10:48:10

31

4,028.00

BATE

10:49:02

180

4,028.00

BATE

10:49:02

140

4,028.00

BATE

10:49:02

141

4,031.50

BATE

10:50:52

160

4,031.50

BATE

10:50:52

121

4,031.50

BATE

10:52:25

130

4,031.50

BATE

10:52:25

52

4,031.50

BATE

10:52:25

330

4,032.50

BATE

10:53:25

19

4,032.50

BATE

10:53:25

77

4,031.00

BATE

10:54:05

252

4,031.00

BATE

10:54:33

127

4,030.50

BATE

10:55:30

117

4,030.50

BATE

10:55:30

77

4,030.50

BATE

10:55:30

295

4,031.50

BATE

10:56:32

1

4,031.00

BATE

10:57:08

49

4,031.00

BATE

10:57:09

3

4,031.00

BATE

10:57:16

28

4,031.00

BATE

10:57:17

110

4,031.00

BATE

10:57:17

110

4,031.00

BATE

10:57:17

43

4,034.50

BATE

10:58:33

112

4,034.50

BATE

10:58:33

140

4,034.50

BATE

10:58:33

30

4,033.00

BATE

10:59:50

28

4,033.50

BATE

11:00:46

282

4,033.50

BATE

11:00:46

100

4,033.50

BATE

11:01:03

35

4,033.50

BATE

11:01:03

261

4,033.00

BATE

11:01:04

44

4,033.00

BATE

11:01:04

35

4,033.00

BATE

11:01:04

50

4,029.00

BATE

11:02:30

301

4,029.00

BATE

11:02:30

293

4,027.50

BATE

11:04:05

83

4,027.00

BATE

11:05:46

223

4,027.00

BATE

11:05:46

342

4,029.50

BATE

11:07:04

319

4,028.50

BATE

11:07:35

79

4,030.00

BATE

11:08:50

143

4,030.00

BATE

11:08:50

75

4,030.00

BATE

11:08:50

100

4,031.50

BATE

11:09:38

50

4,031.50

BATE

11:09:38

348

4,032.00

BATE

11:10:25

66

4,033.00

BATE

11:11:54

229

4,033.00

BATE

11:11:54

109

4,030.50

BATE

11:13:19

102

4,030.50

BATE

11:13:19

83

4,031.00

BATE

11:14:09

244

4,031.00

BATE

11:14:10

100

4,031.00

BATE

11:15:01

50

4,031.00

BATE

11:15:01

338

4,030.50

BATE

11:15:03

58

4,030.50

BATE

11:17:51

121

4,030.50

BATE

11:17:51

31

4,030.50

BATE

11:17:51

11

4,030.50

BATE

11:17:51

110

4,030.50

BATE

11:17:51

217

4,029.50

BATE

11:18:08

101

4,029.50

BATE

11:18:08

24

4,028.00

BATE

11:19:19

70

4,028.00

BATE

11:19:19

211

4,028.00

BATE

11:19:19

34

4,028.00

BATE

11:19:20

1

4,029.50

BATE

11:20:36

61

4,029.50

BATE

11:21:06

125

4,029.50

BATE

11:21:06

127

4,029.50

BATE

11:21:06

25

4,029.50

BATE

11:21:06

27

4,033.00

BATE

11:24:14

339

4,033.50

BATE

11:24:30

425

4,033.50

BATE

11:24:30

37

4,034.50

BATE

11:26:06

57

4,034.50

BATE

11:26:06

32

4,034.50

BATE

11:26:06

68

4,034.50

BATE

11:26:06

76

4,034.50

BATE

11:26:06

69

4,034.50

BATE

11:26:06

312

4,035.00

BATE

11:27:17

2

4,032.00

BATE

11:27:47

305

4,032.00

BATE

11:28:40

338

4,032.00

BATE

11:29:42

336

4,030.00

BATE

11:31:24

220

4,030.00

BATE

11:32:12

112

4,030.00

BATE

11:32:12

17

4,030.00

BATE

11:32:12

5

4,030.50

BATE

11:34:05

6

4,030.50

BATE

11:34:05

10

4,030.50

BATE

11:34:05

12

4,030.50

BATE

11:34:07

9

4,030.50

BATE

11:34:07

32

4,031.50

BATE

11:34:56

290

4,031.00

BATE

11:35:05

305

4,031.50

BATE

11:35:05

46

4,032.50

BATE

11:36:12

299

4,032.50

BATE

11:36:12

156

4,032.00

BATE

11:38:04

77

4,032.00

BATE

11:38:04

51

4,032.00

BATE

11:38:04

14

4,032.00

BATE

11:38:04

38

4,032.50

BATE

11:39:36

292

4,033.00

BATE

11:39:36

34

4,032.50

BATE

11:39:37

53

4,032.50

BATE

11:39:37

186

4,032.50

BATE

11:40:18

12

4,029.50

BATE

11:41:41

137

4,029.50

BATE

11:41:41

19

4,029.50

BATE

11:41:41

20

4,029.50

BATE

11:41:41

9

4,029.50

BATE

11:41:43

116

4,029.50

BATE

11:41:43

82

4,030.00

BATE

11:43:18

273

4,030.00

BATE

11:43:18

25

4,028.00

BATE

11:44:57

65

4,028.00

BATE

11:44:57

217

4,028.00

BATE

11:45:02

103

4,028.00

BATE

11:46:05

100

4,028.00

BATE

11:46:05

95

4,028.00

BATE

11:46:08

342

4,027.00

BATE

11:46:09

12

4,024.00

BATE

11:47:29

318

4,024.00

BATE

11:47:49

156

4,025.50

BATE

11:50:31

287

4,025.50

BATE

11:51:05

155

4,025.50

BATE

11:51:05

308

4,026.00

BATE

11:52:05

50

4,026.50

BATE

11:52:33

13

4,026.00

BATE

11:52:33

94

4,026.00

BATE

11:53:32

46

4,026.00

BATE

11:53:32

176

4,026.00

BATE

11:53:40

50

4,026.00

BATE

11:54:57

327

4,026.00

BATE

11:54:57

294

4,025.50

BATE

11:56:15

372

4,025.50

BATE

11:56:15

120

4,025.50

BATE

11:57:38

41

4,025.50

BATE

11:57:38

181

4,025.50

BATE

11:57:38

490

4,028.50

BATE

12:00:38

126

4,029.00

BATE

12:01:18

100

4,029.00

BATE

12:01:18

50

4,029.00

BATE

12:01:18

50

4,028.50

BATE

12:01:18

41

4,029.00

BATE

12:01:18

264

4,029.00

BATE

12:01:18

6

4,030.50

BATE

12:03:07

118

4,032.50

BATE

12:03:38

155

4,032.50

BATE

12:03:38

76

4,032.50

BATE

12:03:38

10

4,035.00

BATE

12:04:50

17

4,035.00

BATE

12:04:50

313

4,035.00

BATE

12:05:18

316

4,035.00

BATE

12:05:18

344

4,036.00

BATE

12:06:13

139

4,038.00

BATE

12:07:59

100

4,038.00

BATE

12:07:59

50

4,038.00

BATE

12:07:59

192

4,038.00

BATE

12:07:59

134

4,038.00

BATE

12:07:59

333

4,035.00

BATE

12:10:05

50

4,034.50

BATE

12:12:00

28

4,034.50

BATE

12:12:00

89

4,034.50

BATE

12:12:00

50

4,034.50

BATE

12:12:00

100

4,033.50

BATE

12:12:09

36

4,033.50

BATE

12:12:10

126

4,033.50

BATE

12:12:10

51

4,033.50

BATE

12:12:10

351

4,034.00

BATE

12:14:32

219

4,034.00

BATE

12:14:32

83

4,034.00

BATE

12:14:32

8

4,034.00

BATE

12:14:32

309

4,030.00

BATE

12:16:43

313

4,031.50

BATE

12:18:06

25

4,032.00

BATE

12:19:47

74

4,032.00

BATE

12:19:49

250

4,032.00

BATE

12:19:49

44

4,032.00

BATE

12:20:45

40

4,033.50

BATE

12:21:21

100

4,033.50

BATE

12:21:21

50

4,033.50

BATE

12:21:21

32

4,033.50

BATE

12:21:21

8

4,033.50

BATE

12:21:21

313

4,033.00

BATE

12:21:27

57

4,032.00

BATE

12:23:57

50

4,032.00

BATE

12:23:57

34

4,032.00

BATE

12:23:57

121

4,032.00

BATE

12:23:57

53

4,032.00

BATE

12:23:57

33

4,032.00

BATE

12:24:02

38

4,032.00

BATE

12:24:03

255

4,032.00

BATE

12:24:15

185

4,030.50

BATE

12:25:15

100

4,030.50

BATE

12:25:15

65

4,030.50

BATE

12:25:15

52

4,033.00

BATE

12:27:25

22

4,033.00

BATE

12:27:25

130

4,033.00

BATE

12:27:25

132

4,033.00

BATE

12:27:25

289

4,031.00

BATE

12:28:23

2

4,032.00

BATE

12:30:56

20

4,032.00

BATE

12:30:56

36

4,032.50

BATE

12:31:01

42

4,033.00

BATE

12:31:08

47

4,033.00

BATE

12:31:08

34

4,033.00

BATE

12:31:08

8

4,033.00

BATE

12:31:09

79

4,033.00

BATE

12:31:09

95

4,033.00

BATE

12:31:09

314

4,032.50

BATE

12:31:10

322

4,032.00

BATE

12:31:59

10

4,032.00

BATE

12:31:59

12

4,035.50

BATE

12:35:09

101

4,035.50

BATE

12:35:09

64

4,035.50

BATE

12:35:09

1

4,035.50

BATE

12:35:09

45

4,035.50

BATE

12:35:09

108

4,035.50

BATE

12:35:10

7

4,037.50

BATE

12:36:00

302

4,037.50

BATE

12:36:00

22

4,037.50

BATE

12:36:00

46

4,037.00

BATE

12:36:19

42

4,037.00

BATE

12:36:19

178

4,037.00

BATE

12:36:19

23

4,037.00

BATE

12:36:20

27

4,037.00

BATE

12:36:20

293

4,039.00

BATE

12:39:27

50

4,039.00

BATE

12:39:27

319

4,039.50

BATE

12:40:22

53

4,038.50

BATE

12:40:34

76

4,038.50

BATE

12:40:35

185

4,038.50

BATE

12:40:40

120

4,037.50

BATE

12:42:40

63

4,037.50

BATE

12:42:40

130

4,037.50

BATE

12:42:40

22

4,037.50

BATE

12:42:40

15

4,037.50

BATE

12:42:40

282

4,038.50

BATE

12:44:21

53

4,038.50

BATE

12:44:21

88

4,040.00

BATE

12:45:05

8

4,040.00

BATE

12:45:05

218

4,040.00

BATE

12:45:15

50

4,040.00

BATE

12:46:12

8

4,040.00

BATE

12:46:12

304

4,039.00

BATE

12:46:55

334

4,038.00

BATE

12:47:48

55

4,037.00

BATE

12:49:11

264

4,037.00

BATE

12:49:31

89

4,036.50

BATE

12:50:42

43

4,036.50

BATE

12:50:56

94

4,036.50

BATE

12:51:25

120

4,036.50

BATE

12:51:25

50

4,037.50

BATE

12:51:42

99

4,040.00

BATE

12:53:08

97

4,039.50

BATE

12:53:24

100

4,039.50

BATE

12:54:04

174

4,039.50

BATE

12:54:04

188

4,039.50

BATE

12:54:04

101

4,039.00

BATE

12:54:36

75

4,039.50

BATE

12:55:41

227

4,039.50

BATE

12:55:54

325

4,039.50

BATE

12:56:31

152

4,039.50

BATE

12:57:44

59

4,039.50

BATE

12:57:44

131

4,039.50

BATE

12:57:44

137

4,040.00

BATE

12:59:54

230

4,040.00

BATE

12:59:54

60

4,039.00

BATE

13:00:12

326

4,039.50

BATE

13:00:58

131

4,040.00

BATE

13:03:01

223

4,040.00

BATE

13:03:01

34

4,040.00

BATE

13:03:01

31

4,039.50

BATE

13:03:03

275

4,039.50

BATE

13:04:21

40

4,040.50

BATE

13:05:00

45

4,040.50

BATE

13:05:00

50

4,040.50

BATE

13:05:00

228

4,040.00

BATE

13:05:38

44

4,040.00

BATE

13:05:38

49

4,040.00

BATE

13:05:38

71

4,041.50

BATE

13:07:06

315

4,041.50

BATE

13:07:06

298

4,040.50

BATE

13:07:21

155

4,043.00

BATE

13:09:32

37

4,043.00

BATE

13:09:32

25

4,043.00

BATE

13:09:32

54

4,043.00

BATE

13:09:32

84

4,043.00

BATE

13:09:32

105

4,043.50

BATE

13:11:05

42

4,043.50

BATE

13:11:05

250

4,043.50

BATE

13:11:05

100

4,044.50

BATE

13:12:26

95

4,044.50

BATE

13:13:10

13

4,044.50

BATE

13:13:21

62

4,044.50

BATE

13:13:25

293

4,044.50

BATE

13:13:29

183

4,044.50

BATE

13:13:29

17

4,044.50

BATE

13:13:29

175

4,045.00

BATE

13:15:21

226

4,045.00

BATE

13:15:21

35

4,044.00

BATE

13:16:03

3

4,046.50

BATE

13:17:19

6

4,046.50

BATE

13:17:19

336

4,046.00

BATE

13:17:21

393

4,047.00

BATE

13:18:23

7

4,048.50

BATE

13:20:00

292

4,048.50

BATE

13:20:06

30

4,048.50

BATE

13:20:06

34

4,048.50

BATE

13:20:06

83

4,048.50

BATE

13:20:06

140

4,048.50

BATE

13:20:06

335

4,050.00

BATE

13:21:49

100

4,049.00

BATE

13:22:52

30

4,049.00

BATE

13:22:52

35

4,049.00

BATE

13:22:52

131

4,049.00

BATE

13:22:52

27

4,049.00

BATE

13:22:52

293

4,049.50

BATE

13:24:02

2

4,047.00

BATE

13:24:33

257

4,049.00

BATE

13:25:36

33

4,049.00

BATE

13:25:36

60

4,049.00

BATE

13:25:36

252

4,046.50

BATE

13:26:17

102

4,046.50

BATE

13:26:17

191

4,048.00

BATE

13:27:40

115

4,048.00

BATE

13:27:40

292

4,049.50

BATE

13:30:00

6

4,049.50

BATE

13:30:00

326

4,049.00

BATE

13:30:14

44

4,047.00

BATE

13:31:00

404

4,050.00

BATE

13:32:11

305

4,049.50

BATE

13:32:11

294

4,049.00

BATE

13:33:44

50

4,051.00

BATE

13:34:46

68

4,050.50

BATE

13:34:52

165

4,050.50

BATE

13:34:52

64

4,050.50

BATE

13:34:52

46

4,050.50

BATE

13:35:02

150

4,050.50

BATE

13:35:02

51

4,050.50

BATE

13:35:02

39

4,050.50

BATE

13:35:02

10

4,050.50

BATE

13:35:02

290

4,049.00

BATE

13:36:11

45

4,047.50

BATE

13:36:13

19

4,047.50

BATE

13:36:13

251

4,047.50

BATE

13:36:13

350

4,046.50

BATE

13:37:54

50

4,049.50

BATE

13:39:16

313

4,049.00

BATE

13:39:18

308

4,050.00

BATE

13:40:13

140

4,049.00

BATE

13:41:00

192

4,049.00

BATE

13:41:00

50

4,052.00

BATE

13:42:50

63

4,052.00

BATE

13:42:58

100

4,052.00

BATE

13:42:58

50

4,052.00

BATE

13:42:58

50

4,051.50

BATE

13:42:58

330

4,051.50

BATE

13:42:58

15

4,051.50

BATE

13:42:58

21

4,051.50

BATE

13:44:20

96

4,051.50

BATE

13:44:20

10

4,051.50

BATE

13:44:20

11

4,051.50

BATE

13:44:20

32

4,051.50

BATE

13:44:20

29

4,051.50

BATE

13:44:20

24

4,051.50

BATE

13:44:20

193

4,051.50

BATE

13:45:10

57

4,051.50

BATE

13:45:10

116

4,051.50

BATE

13:45:10

51

4,051.50

BATE

13:45:10

100

4,052.50

BATE

13:45:58

344

4,050.00

BATE

13:46:26

102

4,051.50

BATE

13:48:40

202

4,051.50

BATE

13:48:40

108

4,051.00

BATE

13:49:24

187

4,051.00

BATE

13:49:24

47

4,051.00

BATE

13:50:16

40

4,053.00

BATE

13:51:02

54

4,053.00

BATE

13:51:02

31

4,053.00

BATE

13:51:02

15

4,053.00

BATE

13:51:02

57

4,053.00

BATE

13:51:02

15

4,053.00

BATE

13:51:02

79

4,053.00

BATE

13:51:13

50

4,053.00

BATE

13:51:13

303

4,053.00

BATE

13:51:26

4

4,052.50

BATE

13:51:41

148

4,052.50

BATE

13:51:41

38

4,052.50

BATE

13:51:41

59

4,052.50

BATE

13:51:42

86

4,052.50

BATE

13:51:43

232

4,051.50

BATE

13:53:33

99

4,051.50

BATE

13:53:33

52

4,050.00

BATE

13:53:35

19

4,050.00

BATE

13:53:35

123

4,050.00

BATE

13:53:35

111

4,050.00

BATE

13:53:35

50

4,051.50

BATE

13:56:10

244

4,051.50

BATE

13:56:10

374

4,050.50

BATE

13:56:22

332

4,049.50

BATE

13:58:07

127

4,049.00

BATE

13:58:25

72

4,049.00

BATE

13:58:26

145

4,049.00

BATE

13:58:31

314

4,048.00

BATE

13:59:47

2

4,054.00

BATE

14:01:35

500

4,054.00

BATE

14:01:49

336

4,058.00

BATE

14:02:53

87

4,057.00

BATE

14:02:53

400

4,059.00

BATE

14:03:35

92

4,058.50

BATE

14:03:37

201

4,058.50

BATE

14:03:40

51

4,059.00

BATE

14:04:34

32

4,059.00

BATE

14:04:34

12

4,059.00

BATE

14:04:34

232

4,059.00

BATE

14:04:34

14

4,058.50

BATE

14:05:17

31

4,058.50

BATE

14:05:17

15

4,058.50

BATE

14:05:17

236

4,058.50

BATE

14:06:09

57

4,058.50

BATE

14:06:16

174

4,058.50

BATE

14:06:16

112

4,058.50

BATE

14:06:16

67

4,059.00

BATE

14:07:37

50

4,059.00

BATE

14:07:37

189

4,059.00

BATE

14:07:37

23

4,059.00

BATE

14:07:37

50

4,060.00

BATE

14:08:19

356

4,060.50

BATE

14:09:13

43

4,062.00

BATE

14:10:00

76

4,062.00

BATE

14:10:00

86

4,062.00

BATE

14:10:00

38

4,062.00

BATE

14:10:00

23

4,062.00

BATE

14:10:00

19

4,062.00

BATE

14:10:00

332

4,061.50

BATE

14:10:13

338

4,060.00

BATE

14:10:42

346

4,059.00

BATE

14:12:03

329

4,060.50

BATE

14:13:18

76

4,061.50

BATE

14:14:52

172

4,061.50

BATE

14:14:52

38

4,061.50

BATE

14:14:52

315

4,061.00

BATE

14:14:57

209

4,061.50

BATE

14:15:41

79

4,061.50

BATE

14:15:42

9

4,061.50

BATE

14:15:57

353

4,061.00

BATE

14:17:03

333

4,059.00

BATE

14:17:31

172

4,057.50

BATE

14:19:03

50

4,057.50

BATE

14:19:03

100

4,057.50

BATE

14:19:03

27

4,057.50

BATE

14:19:03

285

4,057.50

BATE

14:19:03

100

4,056.00

BATE

14:20:38

219

4,056.00

BATE

14:20:38

152

4,056.00

BATE

14:21:29

350

4,058.00

BATE

14:22:36

302

4,058.00

BATE

14:22:36

139

4,060.00

BATE

14:25:04

139

4,060.00

BATE

14:25:04

33

4,060.00

BATE

14:25:04

51

4,059.50

BATE

14:25:14

286

4,059.50

BATE

14:25:36

325

4,058.50

BATE

14:25:50

15

4,058.50

BATE

14:25:50

11

4,058.50

BATE

14:25:58

5

4,058.50

BATE

14:25:58

284

4,058.50

BATE

14:25:59

18

4,059.50

BATE

14:26:50

205

4,059.50

BATE

14:26:50

123

4,059.50

BATE

14:26:51

47

4,060.00

BATE

14:27:31

250

4,060.00

BATE

14:27:31

402

4,060.50

BATE

14:29:01

49

4,060.00

BATE

14:29:09

332

4,059.50

BATE

14:29:51

324

4,059.00

BATE

14:29:53

70

4,062.50

BATE

14:30:18

23

4,062.50

BATE

14:30:18

239

4,062.50

BATE

14:30:21

28

4,062.50

BATE

14:30:32

13

4,062.50

BATE

14:30:32

280

4,062.50

BATE

14:30:33

211

4,063.00

BATE

14:30:49

9

4,063.00

BATE

14:30:49

103

4,063.00

BATE

14:30:52

293

4,060.50

BATE

14:31:04

287

4,060.00

BATE

14:31:19

299

4,063.50

BATE

14:32:18

297

4,064.00

BATE

14:32:18

109

4,064.00

BATE

14:32:18

70

4,063.00

BATE

14:32:19

24

4,063.00

BATE

14:32:19

13

4,063.00

BATE

14:32:19

167

4,063.00

BATE

14:32:19

10

4,063.00

BATE

14:32:19

29

4,065.50

BATE

14:33:00

2

4,065.00

BATE

14:33:01

252

4,065.00

BATE

14:33:02

180

4,065.00

BATE

14:33:04

145

4,065.00

BATE

14:33:04

67

4,065.00

BATE

14:33:04

73

4,062.50

BATE

14:33:51

55

4,062.50

BATE

14:33:51

50

4,062.50

BATE

14:33:51

27

4,063.00

BATE

14:33:51

175

4,063.00

BATE

14:33:51

35

4,063.00

BATE

14:33:51

161

4,063.00

BATE

14:33:51

10

4,063.00

BATE

14:33:51

114

4,062.00

BATE

14:33:52

209

4,062.00

BATE

14:33:52

297

4,061.50

BATE

14:34:10

294

4,061.50

BATE

14:34:28

20

4,064.00

BATE

14:34:55

60

4,064.00

BATE

14:34:55

107

4,064.00

BATE

14:34:56

106

4,064.00

BATE

14:34:56

129

4,062.00

BATE

14:35:14

41

4,062.00

BATE

14:35:14

63

4,062.00

BATE

14:35:14

39

4,062.00

BATE

14:35:14

72

4,062.00

BATE

14:35:14

161

4,063.50

BATE

14:35:57

180

4,063.50

BATE

14:35:57

51

4,064.50

BATE

14:36:29

31

4,064.50

BATE

14:36:29

79

4,064.50

BATE

14:36:29

148

4,064.50

BATE

14:36:29

33

4,064.50

BATE

14:36:29

343

4,066.00

BATE

14:37:17

335

4,068.00

BATE

14:37:35

30

4,067.50

BATE

14:37:47

70

4,067.50

BATE

14:37:47

27

4,067.50

BATE

14:37:47

160

4,067.50

BATE

14:37:47

66

4,067.50

BATE

14:37:47

314

4,068.00

BATE

14:38:43

318

4,066.50

BATE

14:38:56

303

4,067.50

BATE

14:38:56

26

4,064.50

BATE

14:39:35

21

4,064.50

BATE

14:39:35

44

4,064.50

BATE

14:39:35

7

4,064.50

BATE

14:39:35

155

4,064.50

BATE

14:39:35

76

4,064.50

BATE

14:39:35

308

4,063.50

BATE

14:40:00

182

4,066.50

BATE

14:41:08

151

4,066.50

BATE

14:41:08

22

4,067.50

BATE

14:41:42

57

4,067.50

BATE

14:41:42

82

4,067.50

BATE

14:41:42

13

4,067.50

BATE

14:41:42

330

4,067.50

BATE

14:41:44

75

4,067.50

BATE

14:41:44

11

4,067.50

BATE

14:41:44

10

4,067.50

BATE

14:41:44

11

4,067.50

BATE

14:41:44

17

4,067.50

BATE

14:41:44

219

4,068.00

BATE

14:42:14

66

4,068.00

BATE

14:42:14

306

4,066.50

BATE

14:42:32

189

4,064.00

BATE

14:42:57

126

4,064.00

BATE

14:43:00

334

4,061.50

BATE

14:43:38

36

4,066.00

BATE

14:44:37

188

4,066.00

BATE

14:44:42

101

4,066.00

BATE

14:44:42

18

4,066.00

BATE

14:44:42

18

4,066.00

BATE

14:44:42

10

4,066.00

BATE

14:44:42

14

4,066.00

BATE

14:44:42

307

4,065.00

BATE

14:44:47

353

4,068.00

BATE

14:46:03

224

4,071.00

BATE

14:46:19

62

4,071.00

BATE

14:46:19

314

4,071.00

BATE

14:46:19

17

4,072.50

BATE

14:47:07

180

4,072.50

BATE

14:47:07

62

4,072.50

BATE

14:47:07

19

4,072.50

BATE

14:47:07

88

4,072.50

BATE

14:47:10

351

4,076.00

BATE

14:48:03

163

4,076.00

BATE

14:48:18

73

4,076.00

BATE

14:48:18

27

4,076.00

BATE

14:48:18

71

4,076.00

BATE

14:48:18

100

4,075.00

BATE

14:48:45

100

4,075.50

BATE

14:49:03

346

4,075.50

BATE

14:49:03

116

4,075.00

BATE

14:49:45

192

4,075.00

BATE

14:49:45

336

4,074.50

BATE

14:49:47

299

4,074.50

BATE

14:50:22

208

4,072.00

BATE

14:51:32

47

4,072.00

BATE

14:51:32

31

4,072.00

BATE

14:51:32

48

4,072.00

BATE

14:51:32

328

4,072.00

BATE

14:52:04

327

4,071.50

BATE

14:52:10

73

4,072.50

BATE

14:52:41

289

4,072.50

BATE

14:53:02

297

4,072.00

BATE

14:53:03

287

4,075.00

BATE

14:54:05

115

4,075.00

BATE

14:54:05

99

4,075.00

BATE

14:54:05

95

4,075.00

BATE

14:54:05

382

4,075.00

BATE

14:55:37

209

4,074.00

BATE

14:55:49

92

4,074.00

BATE

14:55:49

318

4,074.00

BATE

14:55:53

313

4,072.50

BATE

14:56:21

348

4,078.00

BATE

14:57:53

369

4,078.00

BATE

14:57:53

291

4,077.00

BATE

14:58:05

77

4,079.50

BATE

14:59:04

129

4,080.00

BATE

14:59:16

223

4,080.00

BATE

14:59:16

44

4,080.00

BATE

14:59:16

244

4,080.00

BATE

14:59:16

8

4,080.00

BATE

15:00:04

314

4,080.00

BATE

15:00:04

21

4,080.00

BATE

15:00:04

143

4,083.00

BATE

15:00:42

185

4,083.00

BATE

15:00:42

2

4,086.50

BATE

15:01:37

346

4,086.50

BATE

15:01:38

331

4,086.50

BATE

15:01:40

128

4,087.00

BATE

15:01:59

220

4,087.00

BATE

15:01:59

349

4,085.50

BATE

15:02:48

139

4,085.50

BATE

15:03:23

156

4,085.50

BATE

15:03:23

3

4,086.50

BATE

15:04:05

208

4,086.50

BATE

15:04:05

144

4,086.50

BATE

15:04:05

345

4,089.50

BATE

15:04:45

296

4,091.00

BATE

15:05:04

222

4,090.00

BATE

15:05:17

85

4,090.00

BATE

15:05:17

377

4,087.50

BATE

15:06:24

208

4,087.00

BATE

15:07:03

131

4,087.00

BATE

15:07:36

347

4,086.50

BATE

15:07:55

346

4,084.50

BATE

15:08:11

121

4,084.00

BATE

15:08:45

30

4,084.00

BATE

15:08:45

100

4,084.00

BATE

15:08:46

72

4,084.00

BATE

15:08:46

28

4,084.00

BATE

15:08:46

327

4,082.00

BATE

15:09:26

18

4,083.50

BATE

15:10:11

1

4,083.50

BATE

15:10:11

276

4,083.50

BATE

15:10:11

358

4,083.50

BATE

15:10:11

285

4,082.00

BATE

15:10:42

65

4,080.00

BATE

15:11:24

125

4,080.00

BATE

15:11:24

21

4,080.00

BATE

15:11:24

20

4,080.00

BATE

15:11:24

22

4,080.00

BATE

15:11:24

35

4,080.00

BATE

15:11:24

35

4,080.00

BATE

15:11:56

43

4,080.00

BATE

15:11:56

239

4,080.00

BATE

15:12:01

335

4,084.50

BATE

15:13:03

342

4,085.00

BATE

15:13:03

1

4,084.50

BATE

15:13:04

307

4,086.00

BATE

15:13:43

116

4,087.00

BATE

15:14:41

107

4,087.00

BATE

15:14:41

80

4,087.00

BATE

15:14:41

168

4,086.50

BATE

15:14:53

125

4,086.50

BATE

15:14:53

317

4,087.00

BATE

15:15:51

204

4,087.50

BATE

15:16:07

100

4,087.50

BATE

15:16:07

88

4,088.00

BATE

15:16:47

50

4,088.00

BATE

15:16:47

301

4,087.50

BATE

15:16:49

334

4,087.50

BATE

15:16:49

29

4,087.50

BATE

15:17:43

221

4,087.50

BATE

15:17:43

54

4,087.50

BATE

15:17:43

329

4,087.00

BATE

15:18:19

50

4,088.50

BATE

15:19:23

100

4,088.50

BATE

15:19:23

100

4,088.50

BATE

15:19:23

50

4,088.50

BATE

15:19:23

100

4,089.00

BATE

15:19:55

51

4,089.00

BATE

15:19:55

19

4,089.00

BATE

15:19:55

20

4,089.00

BATE

15:19:55

45

4,089.50

BATE

15:19:57

100

4,089.50

BATE

15:20:00

22

4,089.50

BATE

15:20:00

50

4,089.50

BATE

15:20:00

316

4,089.00

BATE

15:20:02

372

4,088.50

BATE

15:20:45

344

4,088.00

BATE

15:21:16

43

4,085.50

BATE

15:22:20

322

4,086.00

BATE

15:22:22

316

4,085.00

BATE

15:22:27

294

4,085.50

BATE

15:22:48

315

4,086.00

BATE

15:23:39

351

4,087.00

BATE

15:23:39

302

4,082.00

BATE

15:24:48

250

4,081.50

BATE

15:25:42

172

4,081.50

BATE

15:25:42

17

4,081.50

BATE

15:25:42

111

4,081.50

BATE

15:25:42

30

4,081.50

BATE

15:26:03

32

4,081.50

BATE

15:26:03

21

4,081.50

BATE

15:26:03

23

4,081.50

BATE

15:26:03

79

4,080.50

BATE

15:26:22

223

4,080.50

BATE

15:26:23

291

4,080.00

BATE

15:26:36

153

4,080.00

BATE

15:27:33

157

4,080.00

BATE

15:27:33

56

4,080.00

BATE

15:27:35

354

4,079.00

BATE

15:27:51

23

4,076.50

BATE

15:28:59

6

4,076.50

BATE

15:28:59

16

4,076.50

BATE

15:28:59

189

4,076.50

BATE

15:28:59

94

4,076.50

BATE

15:29:31

42

4,076.50

BATE

15:29:31

50

4,076.50

BATE

15:29:31

136

4,076.00

BATE

15:29:34

285

4,076.00

BATE

15:29:35

122

4,076.00

BATE

15:29:35

69

4,076.00

BATE

15:29:35

145

4,075.50

BATE

15:30:10

200

4,075.50

BATE

15:30:10

144

4,075.00

BATE

15:30:38

162

4,075.00

BATE

15:30:38

75

4,074.50

BATE

15:31:34

175

4,077.50

BATE

15:32:29

450

4,077.50

BATE

15:32:29

355

4,077.00

BATE

15:32:54

272

4,077.50

BATE

15:32:54

72

4,077.50

BATE

15:32:54

344

4,075.50

BATE

15:33:43

323

4,073.00

BATE

15:34:19

17

4,073.00

BATE

15:34:23

50

4,073.50

BATE

15:34:52

49

4,073.50

BATE

15:34:52

75

4,073.00

BATE

15:35:18

121

4,072.50

BATE

15:35:23

225

4,073.00

BATE

15:35:23

160

4,072.50

BATE

15:35:26

38

4,072.50

BATE

15:36:02

308

4,073.50

BATE

15:36:24

200

4,073.00

BATE

15:36:30

126

4,073.00

BATE

15:36:31

79

4,073.00

BATE

15:37:30

100

4,073.00

BATE

15:37:30

142

4,073.00

BATE

15:37:30

288

4,073.00

BATE

15:37:45

8

4,073.00

BATE

15:37:45

14

4,071.00

BATE

15:38:16

194

4,071.00

BATE

15:38:16

100

4,071.00

BATE

15:38:16

129

4,070.00

BATE

15:38:36

101

4,070.00

BATE

15:38:36

62

4,070.00

BATE

15:38:36

103

4,069.00

BATE

15:39:10

204

4,069.00

BATE

15:39:10

169

4,068.00

BATE

15:39:54

143

4,068.00

BATE

15:39:54

16

4,067.50

BATE

15:40:11

100

4,067.50

BATE

15:40:11

50

4,067.50

BATE

15:40:11

64

4,067.50

BATE

15:40:11

100

4,067.50

BATE

15:40:11

350

4,066.00

BATE

15:40:51

94

4,066.50

BATE

15:41:15

167

4,066.00

BATE

15:41:18

149

4,066.00

BATE

15:41:18

380

4,065.50

BATE

15:42:37

101

4,066.00

BATE

15:42:48

171

4,065.50

BATE

15:43:24

136

4,065.50

BATE

15:43:24

18

4,065.50

BATE

15:43:24

237

4,065.00

BATE

15:43:41

82

4,065.00

BATE

15:43:41

55

4,064.50

BATE

15:43:43

68

4,064.50

BATE

15:43:43

100

4,064.50

BATE

15:43:43

74

4,064.50

BATE

15:43:43

199

4,062.50

BATE

15:44:13

31

4,062.50

BATE

15:44:13

17

4,062.50

BATE

15:44:13

66

4,062.50

BATE

15:44:13

322

4,061.50

BATE

15:45:00

34

4,062.00

BATE

15:46:13

133

4,062.00

BATE

15:46:26

133

4,062.00

BATE

15:46:26

50

4,062.00

BATE

15:46:26

382

4,062.00

BATE

15:46:26

153

4,062.50

BATE

15:47:25

59

4,062.50

BATE

15:47:25

130

4,062.50

BATE

15:47:25

103

4,063.00

BATE

15:47:39

59

4,063.00

BATE

15:47:39

88

4,063.00

BATE

15:47:39

72

4,063.00

BATE

15:47:39

4

4,063.00

BATE

15:47:39

8

4,062.50

BATE

15:47:43

16

4,062.50

BATE

15:47:43

259

4,062.50

BATE

15:47:43

58

4,062.50

BATE

15:47:43

82

4,061.50

BATE

15:48:46

246

4,061.50

BATE

15:48:46

337

4,062.00

BATE

15:49:30

286

4,061.00

BATE

15:50:04

159

4,060.50

BATE

15:50:06

113

4,060.50

BATE

15:50:12

50

4,060.50

BATE

15:50:12

287

4,060.00

BATE

15:50:30

100

4,058.00

BATE

15:51:11

12

4,059.00

BATE

15:51:24

3

4,059.50

BATE

15:51:27

4

4,059.50

BATE

15:51:27

203

4,059.50

BATE

15:51:42

16

4,059.50

BATE

15:51:42

33

4,060.00

BATE

15:51:42

104

4,060.00

BATE

15:51:42

56

4,060.00

BATE

15:51:42

41

4,060.00

BATE

15:51:42

138

4,060.00

BATE

15:51:42

133

4,059.50

BATE

15:51:46

326

4,057.50

BATE

15:52:10

314

4,058.00

BATE

15:53:27

91

4,059.00

BATE

15:54:01

49

4,059.00

BATE

15:54:01

25

4,059.00

BATE

15:54:01

76

4,059.00

BATE

15:54:01

48

4,059.00

BATE

15:54:01

57

4,059.00

BATE

15:54:01

96

4,059.00

BATE

15:54:01

24

4,059.00

BATE

15:54:01

48

4,058.50

BATE

15:54:02

212

4,058.50

BATE

15:54:02

61

4,058.50

BATE

15:54:05

10

4,060.00

BATE

15:54:54

17

4,060.00

BATE

15:54:54

60

4,060.00

BATE

15:54:54

20

4,060.00

BATE

15:54:54

237

4,060.00

BATE

15:54:54

20

4,059.50

BATE

15:55:10

191

4,059.50

BATE

15:55:10

107

4,059.50

BATE

15:55:16

287

4,059.00

BATE

15:55:27

295

4,059.00

BATE

15:56:09

97

4,059.50

BATE

15:56:55

109

4,059.50

BATE

15:56:55

37

4,059.50

BATE

15:56:55

34

4,060.50

BATE

15:57:23

142

4,060.50

BATE

15:57:23

50

4,060.50

BATE

15:57:23

45

4,060.50

BATE

15:57:23

74

4,061.00

BATE

15:57:27

200

4,060.50

BATE

15:57:31

25

4,060.50

BATE

15:57:31

15

4,060.50

BATE

15:57:31

98

4,060.50

BATE

15:57:31

101

4,058.50

BATE

15:57:56

90

4,058.50

BATE

15:58:03

250

4,058.50

BATE

15:58:03

290

4,056.00

BATE

15:58:59

290

4,055.50

BATE

15:59:00

82

4,056.50

BATE

15:59:46

188

4,056.50

BATE

15:59:46

51

4,056.50

BATE

15:59:46

130

4,055.50

BATE

15:59:55

159

4,055.50

BATE

15:59:55

22

4,055.50

BATE

15:59:55

336

4,055.00

BATE

16:00:39

58

4,055.50

BATE

16:00:39

31

4,054.00

BATE

16:01:36

42

4,054.00

BATE

16:01:36

163

4,054.00

BATE

16:01:36

58

4,054.00

BATE

16:01:36

243

4,054.00

BATE

16:01:42

66

4,054.00

BATE

16:01:42

50

4,054.00

BATE

16:01:42

326

4,054.50

BATE

16:02:00

49

4,056.00

BATE

16:03:02

270

4,056.00

BATE

16:03:02

58

4,056.50

BATE

16:03:02

50

4,056.50

BATE

16:03:02

17

4,056.50

BATE

16:03:02

125

4,056.50

BATE

16:03:02

80

4,056.50

BATE

16:03:02

90

4,056.50

BATE

16:03:02

41

4,055.50

BATE

16:03:53

111

4,055.50

BATE

16:03:53

353

4,057.00

BATE

16:04:03

100

4,056.00

BATE

16:04:25

55

4,056.00

BATE

16:04:25

43

4,056.00

BATE

16:04:44

78

4,056.50

BATE

16:04:50

89

4,057.50

BATE

16:05:13

38

4,058.00

BATE

16:05:13

38

4,058.00

BATE

16:05:13

38

4,058.00

BATE

16:05:13

38

4,058.00

BATE

16:05:13

22

4,058.00

BATE

16:05:13

38

4,058.00

BATE

16:05:13

38

4,058.00

BATE

16:05:13

246

4,057.50

BATE

16:05:13

12

4,058.00

BATE

16:05:13

38

4,058.00

BATE

16:05:13

38

4,058.00

BATE

16:05:13

38

4,058.00

BATE

16:05:13

5

4,056.50

BATE

16:06:09

6

4,056.50

BATE

16:06:09

12

4,056.50

BATE

16:06:09

70

4,056.50

BATE

16:06:09

47

4,056.50

BATE

16:06:10

152

4,056.50

BATE

16:06:10

350

4,057.00

BATE

16:06:53

196

4,057.00

BATE

16:06:53

95

4,057.00

BATE

16:06:53

33

4,057.00

BATE

16:06:53

15

4,057.00

BATE

16:06:53

349

4,057.50

BATE

16:07:50

74

4,056.50

BATE

16:07:57

127

4,056.50

BATE

16:07:57

139

4,056.50

BATE

16:07:57

8

4,057.50

BATE

16:08:46

360

4,057.50

BATE

16:08:46

309

4,057.00

BATE

16:09:09

359

4,056.50

BATE

16:09:49

10

4,056.00

BATE

16:09:52

34

4,056.00

BATE

16:09:52

15

4,056.00

BATE

16:09:52

51

4,056.00

BATE

16:09:52

208

4,056.00

BATE

16:09:52

23

4,056.00

BATE

16:09:52

90

4,056.50

BATE

16:11:02

234

4,056.50

BATE

16:11:02

47

4,056.50

BATE

16:11:02

50

4,056.50

BATE

16:11:02

147

4,056.00

BATE

16:11:09

135

4,056.00

BATE

16:11:09

10

4,056.00

BATE

16:11:09

19

4,056.00

BATE

16:11:09

6

4,056.00

BATE

16:11:10

29

4,057.00

BATE

16:12:18

292

4,057.00

BATE

16:12:26

123

4,057.00

BATE

16:12:26

91

4,057.00

BATE

16:12:26

40

4,058.50

BATE

16:12:30

32

4,058.50

BATE

16:12:30

328

4,058.00

BATE

16:12:33

7

4,056.50

BATE

16:13:39

58

4,056.50

BATE

16:13:39

97

4,056.50

BATE

16:13:44

185

4,056.50

BATE

16:13:44

50

4,056.50

BATE

16:13:44

353

4,056.50

BATE

16:13:44

294

4,056.00

BATE

16:14:33

15

4,057.00

BATE

16:14:48

135

4,057.00

BATE

16:14:48

2

4,057.00

BATE

16:14:48

58

4,056.00

BATE

16:14:53

26

4,056.00

BATE

16:14:53

10

4,056.00

BATE

16:14:53

54

4,056.00

BATE

16:14:53

138

4,056.00

BATE

16:14:53

259

4,058.00

BATE

16:15:29

41

4,058.00

BATE

16:15:29

36

4,058.00

BATE

16:15:29

327

4,059.50

BATE

16:15:48

100

4,057.50

BATE

16:16:09

96

4,057.50

BATE

16:16:09

50

4,057.50

BATE

16:16:33

39

4,057.00

BATE

16:16:34

33

4,057.00

BATE

16:16:34

31

4,057.00

BATE

16:16:34

27

4,057.00

BATE

16:16:34

10

4,057.00

BATE

16:16:34

13

4,057.00

BATE

16:16:34

22

4,057.00

BATE

16:16:34

11

4,057.00

BATE

16:16:34

38

4,058.00

BATE

16:17:13

50

4,059.00

BATE

16:17:34

298

4,059.00

BATE

16:17:34

330

4,059.00

BATE

16:17:34

78

4,059.00

BATE

16:17:34

108

4,059.00

BATE

16:17:57

144

4,059.00

BATE

16:17:57

21

4,059.00

BATE

16:17:57

41

4,059.00

BATE

16:17:57

38

4,059.00

BATE

16:17:57

108

4,060.50

BATE

16:18:11

126

4,060.50

BATE

16:18:12

112

4,060.50

BATE

16:18:12

193

4,059.50

BATE

16:19:00

54

4,059.50

BATE

16:19:00

43

4,059.50

BATE

16:19:00

295

4,059.00

BATE

16:19:03

286

4,057.50

BATE

16:19:28

75

4,058.00

BATE

16:19:45

316

4,057.00

BATE

16:20:03

53

4,059.00

BATE

16:20:37

34

4,059.00

BATE

16:20:37

53

4,059.00

BATE

16:20:37

14

4,059.00

BATE

16:20:37

5

4,059.00

BATE

16:20:37

309

4,059.00

BATE

16:20:38

115

4,059.00

BATE

16:20:38

27

4,059.00

BATE

16:20:38

11

4,059.00

BATE

16:20:38

15

4,058.50

BATE

16:21:03

76

4,058.50

BATE

16:21:03

23

4,058.50

BATE

16:21:03

74

4,058.50

BATE

16:21:03

53

4,058.50

BATE

16:21:03

22

4,058.50

BATE

16:21:03

46

4,058.50

BATE

16:21:03

31

4,058.50

BATE

16:21:04

8

4,058.50

BATE

16:21:04

15

4,060.00

BATE

16:21:37

66

4,060.00

BATE

16:21:37

309

4,060.50

BATE

16:21:48

44

4,060.00

BATE

16:21:52

116

4,061.00

BATE

16:22:13

200

4,061.00

BATE

16:22:13

262

4,060.00

BATE

16:22:21

20

4,059.00

BATE

16:22:41

78

4,059.00

BATE

16:22:41

138

4,059.00

BATE

16:22:41

24

4,059.00

BATE

16:22:42

41

4,059.00

BATE

16:22:42

3

4,059.00

BATE

16:22:43

28

4,059.50

BATE

16:23:00

56

4,059.50

BATE

16:23:00

23

4,059.50

BATE

16:23:00

116

4,060.00

BATE

16:23:13

115

4,060.00

BATE

16:23:13

22

4,060.00

BATE

16:23:13

303

4,059.00

BATE

16:23:32

350

4,059.00

BATE

16:23:50

14

4,058.50

BATE

16:24:32

162

4,058.50

BATE

16:24:33

302

4,058.50

BATE

16:24:33

35

4,058.50

BATE

16:24:33

92

4,058.50

BATE

16:24:33

34

4,058.50

BATE

16:24:33

117

4,058.50

BATE

16:25:01

121

4,058.50

BATE

16:25:05

203

4,058.50

BATE

16:25:05

121

4,058.50

BATE

16:25:05

116

4,058.50

BATE

16:25:05

86

4,058.50

BATE

16:25:20

213

4,058.50

BATE

16:25:20

90

4,059.00

BATE

16:25:55

21

4,059.00

BATE

16:25:55

108

4,059.00

BATE

16:25:55

32

4,059.00

BATE

16:25:55

350

4,059.00

BATE

16:26:00

131

4,059.50

BATE

16:26:15

210

4,059.50

BATE

16:26:15

143

4,058.00

BATE

16:26:35

192

4,058.00

BATE

16:26:35

318

4,057.50

BATE

16:26:53

311

4,057.00

BATE

16:27:20

40

4,057.00

BATE

16:27:29

13

4,057.00

BATE

16:27:29

50

4,057.00

BATE

16:27:29

45

4,057.00

BATE

16:27:29

162

4,057.00

BATE

16:27:29

73

4,057.00

BATE

16:27:29

203

4,057.00

BATE

16:27:29

122

4,057.00

BATE

16:27:29

130

4,057.00

BATE

16:27:53

223

4,057.00

BATE

16:27:53

151

4,057.00

BATE

16:27:53

45

4,057.00

BATE

16:27:53

145

4,057.00

BATE

16:27:53

56

4,058.00

BATE

16:28:16

127

4,058.50

BATE

16:28:18

231

4,058.50

BATE

16:28:18

50

4,058.00

BATE

16:28:31

162

4,058.00

BATE

16:28:31

112

4,058.00

BATE

16:28:32

338

4,057.50

BATE

16:28:47

132

4,057.50

BATE

16:29:20

65

4,057.50

BATE

16:29:20

386

4,057.50

BATE

16:29:20

356

4,005.00

CHIX

08:05:43

151

4,002.50

CHIX

08:05:47

164

4,002.50

CHIX

08:05:47

19

3,996.50

CHIX

08:06:24

315

3,996.50

CHIX

08:06:24

36

3,990.00

CHIX

08:06:30

271

3,990.00

CHIX

08:06:30

339

3,988.50

CHIX

08:07:07

8

3,992.50

CHIX

08:07:30

343

3,992.50

CHIX

08:07:33

319

3,994.50

CHIX

08:08:23

340

3,993.50

CHIX

08:08:31

327

3,992.00

CHIX

08:08:37

306

3,989.50

CHIX

08:08:48

365

3,992.50

CHIX

08:09:33

200

3,989.50

CHIX

08:09:34

28

3,989.50

CHIX

08:09:34

100

3,989.50

CHIX

08:09:34

53

3,987.50

CHIX

08:09:58

300

3,987.50

CHIX

08:09:58

303

3,995.50

CHIX

08:11:01

303

3,996.00

CHIX

08:11:01

307

3,994.50

CHIX

08:11:03

91

3,989.00

CHIX

08:11:32

242

3,989.00

CHIX

08:11:32

272

3,994.00

CHIX

08:12:38

336

3,992.50

CHIX

08:12:50

14

3,993.00

CHIX

08:13:09

341

3,993.00

CHIX

08:13:15

311

3,992.50

CHIX

08:13:22

98

4,008.50

CHIX

08:14:28

200

4,008.50

CHIX

08:14:28

351

4,007.50

CHIX

08:14:28

245

4,007.00

CHIX

08:14:40

87

4,007.50

CHIX

08:14:52

337

4,008.00

CHIX

08:15:01

200

4,002.00

CHIX

08:15:39

64

4,002.00

CHIX

08:15:40

21

4,002.00

CHIX

08:15:40

284

4,001.00

CHIX

08:16:00

334

3,997.50

CHIX

08:16:33

131

3,996.50

CHIX

08:16:58

215

3,996.50

CHIX

08:16:58

338

3,993.50

CHIX

08:17:42

86

3,991.50

CHIX

08:18:09

201

3,991.50

CHIX

08:18:09

63

3,991.50

CHIX

08:18:09

185

3,992.00

CHIX

08:19:19

33

3,992.00

CHIX

08:19:19

292

3,992.00

CHIX

08:19:19

325

3,991.00

CHIX

08:19:57

92

3,990.00

CHIX