Spectris PLC

Transaction in Own Shares

RNS Number : 2374J
Spectris PLC
19 August 2021
 

19th August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase

19 August 2021

Aggregate number of shares purchased

50,000

Lowest price paid per share

3,791.00p

Highest price paid per share

3,847.00p

Average price paid per share

3,829.73p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 112,908,412 ordinary shares of 5p each in issue (excluding 4,798,265 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19/08/2021

16:29:21

13

3839

XLON

00258029475TRLO1.1.1

19/08/2021

16:29:04

22

3839

XLON

00258029266TRLO1.1.1

19/08/2021

16:28:57

15

3839

XLON

00258029160TRLO1.1.1

19/08/2021

16:28:57

5

3839

XLON

00258029159TRLO1.1.1

19/08/2021

16:28:57

6

3839

XLON

00258029158TRLO1.1.1

19/08/2021

16:27:39

48

3838

XLON

00258027944TRLO1.1.1

19/08/2021

16:27:28

35

3838

XLON

00258027746TRLO1.1.1

19/08/2021

16:27:28

60

3838

XLON

00258027745TRLO1.1.1

19/08/2021

16:27:22

52

3838

XLON

00258027696TRLO1.1.1

19/08/2021

16:27:05

38

3839

XLON

00258027456TRLO1.1.1

19/08/2021

16:27:05

1

3839

XLON

00258027455TRLO1.1.1

19/08/2021

16:27:05

70

3839

XLON

00258027454TRLO1.1.1

19/08/2021

16:26:42

34

3839

XLON

00258027153TRLO1.1.1

19/08/2021

16:26:42

14

3839

XLON

00258027154TRLO1.1.1

19/08/2021

16:26:42

48

3839

XLON

00258027152TRLO1.1.1

19/08/2021

16:26:08

105

3839

XLON

00258026726TRLO1.1.1

19/08/2021

16:26:05

117

3840

XLON

00258026697TRLO1.1.1

19/08/2021

16:25:27

300

3840

XLON

00258026197TRLO1.1.1

19/08/2021

16:25:27

37

3840

XLON

00258026196TRLO1.1.1

19/08/2021

16:25:25

38

3841

XLON

00258026173TRLO1.1.1

19/08/2021

16:25:25

37

3841

XLON

00258026170TRLO1.1.1

19/08/2021

16:25:25

37

3841

XLON

00258026171TRLO1.1.1

19/08/2021

16:25:25

38

3841

XLON

00258026172TRLO1.1.1

19/08/2021

16:25:25

38

3841

XLON

00258026169TRLO1.1.1

19/08/2021

16:25:25

38

3841

XLON

00258026168TRLO1.1.1

19/08/2021

16:25:25

179

3841

XLON

00258026166TRLO1.1.1

19/08/2021

16:25:25

74

3841

XLON

00258026167TRLO1.1.1

19/08/2021

16:25:25

69

3841

XLON

00258026164TRLO1.1.1

19/08/2021

16:25:25

85

3841

XLON

00258026165TRLO1.1.1

19/08/2021

16:25:25

50

3841

XLON

00258026162TRLO1.1.1

19/08/2021

16:25:25

247

3841

XLON

00258026163TRLO1.1.1

19/08/2021

16:23:14

30

3841

XLON

00258024409TRLO1.1.1

19/08/2021

16:23:14

7

3841

XLON

00258024408TRLO1.1.1

19/08/2021

16:22:45

37

3841

XLON

00258023968TRLO1.1.1

19/08/2021

16:22:45

70

3841

XLON

00258023970TRLO1.1.1

19/08/2021

16:22:45

37

3841

XLON

00258023969TRLO1.1.1

19/08/2021

16:22:45

37

3841

XLON

00258023967TRLO1.1.1

19/08/2021

16:22:25

33

3842

XLON

00258023679TRLO1.1.1

19/08/2021

16:22:25

33

3842

XLON

00258023680TRLO1.1.1

19/08/2021

16:22:25

33

3842

XLON

00258023678TRLO1.1.1

19/08/2021

16:21:04

8

3840

XLON

00258022487TRLO1.1.1

19/08/2021

16:21:04

24

3840

XLON

00258022488TRLO1.1.1

19/08/2021

16:21:04

66

3840

XLON

00258022484TRLO1.1.1

19/08/2021

16:21:04

107

3840

XLON

00258022485TRLO1.1.1

19/08/2021

16:21:04

105

3840

XLON

00258022486TRLO1.1.1

19/08/2021

16:21:04

75

3840

XLON

00258022483TRLO1.1.1

19/08/2021

16:20:45

72

3840

XLON

00258022209TRLO1.1.1

19/08/2021

16:20:45

120

3840

XLON

00258022207TRLO1.1.1

19/08/2021

16:20:45

32

3840

XLON

00258022208TRLO1.1.1

19/08/2021

16:20:16

65

3838

XLON

00258021726TRLO1.1.1

19/08/2021

16:20:03

301

3838

XLON

00258021513TRLO1.1.1

19/08/2021

16:20:01

100

3838

XLON

00258021455TRLO1.1.1

19/08/2021

16:18:15

33

3835

XLON

00258019742TRLO1.1.1

19/08/2021

16:17:45

66

3835

XLON

00258019331TRLO1.1.1

19/08/2021

16:17:38

66

3835

XLON

00258019218TRLO1.1.1

19/08/2021

16:17:13

15

3835

XLON

00258018769TRLO1.1.1

19/08/2021

16:17:13

20

3835

XLON

00258018771TRLO1.1.1

19/08/2021

16:17:13

35

3835

XLON

00258018767TRLO1.1.1

19/08/2021

16:16:47

14

3837

XLON

00258018374TRLO1.1.1

19/08/2021

16:16:47

85

3837

XLON

00258018375TRLO1.1.1

19/08/2021

16:16:47

4

3837

XLON

00258018373TRLO1.1.1

19/08/2021

16:16:47

26

3837

XLON

00258018372TRLO1.1.1

19/08/2021

16:16:26

30

3837

XLON

00258018039TRLO1.1.1

19/08/2021

16:16:20

12

3837

XLON

00258017923TRLO1.1.1

19/08/2021

16:16:20

18

3837

XLON

00258017922TRLO1.1.1

19/08/2021

16:15:43

34

3839

XLON

00258017378TRLO1.1.1

19/08/2021

16:15:43

18

3839

XLON

00258017376TRLO1.1.1

19/08/2021

16:15:43

4

3839

XLON

00258017375TRLO1.1.1

19/08/2021

16:15:43

178

3839

XLON

00258017377TRLO1.1.1

19/08/2021

16:15:37

33

3839

XLON

00258017302TRLO1.1.1

19/08/2021

16:14:25

37

3836

XLON

00258016191TRLO1.1.1

19/08/2021

16:14:25

37

3836

XLON

00258016190TRLO1.1.1

19/08/2021

16:14:08

31

3837

XLON

00258015938TRLO1.1.1

19/08/2021

16:14:08

80

3837

XLON

00258015937TRLO1.1.1

19/08/2021

16:13:59

2

3837

XLON

00258015797TRLO1.1.1

19/08/2021

16:13:59

34

3837

XLON

00258015796TRLO1.1.1

19/08/2021

16:13:30

31

3837

XLON

00258015377TRLO1.1.1

19/08/2021

16:13:01

16

3835

XLON

00258014991TRLO1.1.1

19/08/2021

16:13:01

37

3835

XLON

00258014988TRLO1.1.1

19/08/2021

16:13:01

21

3835

XLON

00258014989TRLO1.1.1

19/08/2021

16:13:01

11

3835

XLON

00258014985TRLO1.1.1

19/08/2021

16:13:01

37

3835

XLON

00258014987TRLO1.1.1

19/08/2021

16:13:01

37

3835

XLON

00258014986TRLO1.1.1

19/08/2021

16:12:45

26

3835

XLON

00258014599TRLO1.1.1

19/08/2021

16:12:45

69

3835

XLON

00258014598TRLO1.1.1

19/08/2021

16:12:45

79

3835

XLON

00258014597TRLO1.1.1

19/08/2021

16:10:31

30

3834

XLON

00258012699TRLO1.1.1

19/08/2021

16:10:31

28

3834

XLON

00258012698TRLO1.1.1

19/08/2021

16:10:31

30

3834

XLON

00258012697TRLO1.1.1

19/08/2021

16:10:02

32

3835

XLON

00258012401TRLO1.1.1

19/08/2021

16:10:02

60

3835

XLON

00258012400TRLO1.1.1

19/08/2021

16:09:25

30

3835

XLON

00258011996TRLO1.1.1

19/08/2021

16:09:25

21

3835

XLON

00258011994TRLO1.1.1

19/08/2021

16:09:25

30

3835

XLON

00258011997TRLO1.1.1

19/08/2021

16:09:25

30

3835

XLON

00258011993TRLO1.1.1

19/08/2021

16:09:08

9

3835

XLON

00258011790TRLO1.1.1

19/08/2021

16:08:54

11

3836

XLON

00258011602TRLO1.1.1

19/08/2021

16:08:54

24

3836

XLON

00258011601TRLO1.1.1

19/08/2021

16:08:45

35

3838

XLON

00258011529TRLO1.1.1

19/08/2021

16:08:45

31

3838

XLON

00258011527TRLO1.1.1

19/08/2021

16:08:45

35

3838

XLON

00258011528TRLO1.1.1

19/08/2021

16:08:45

14

3838

XLON

00258011526TRLO1.1.1

19/08/2021

16:07:51

17

3838

XLON

00258010836TRLO1.1.1

19/08/2021

16:07:51

13

3838

XLON

00258010834TRLO1.1.1

19/08/2021

16:07:51

31

3838

XLON

00258010835TRLO1.1.1

19/08/2021

16:07:51

18

3838

XLON

00258010833TRLO1.1.1

19/08/2021

16:07:28

31

3839

XLON

00258010497TRLO1.1.1

19/08/2021

16:07:28

38

3839

XLON

00258010495TRLO1.1.1

19/08/2021

16:07:28

38

3839

XLON

00258010496TRLO1.1.1

19/08/2021

16:07:28

38

3839

XLON

00258010494TRLO1.1.1

19/08/2021

16:07:28

222

3839

XLON

00258010493TRLO1.1.1

19/08/2021

16:07:28

37

3839

XLON

00258010492TRLO1.1.1

19/08/2021

16:06:12

28

3838

XLON

00258009432TRLO1.1.1

19/08/2021

16:06:12

69

3838

XLON

00258009433TRLO1.1.1

19/08/2021

16:05:50

31

3838

XLON

00258009133TRLO1.1.1

19/08/2021

16:05:50

31

3838

XLON

00258009134TRLO1.1.1

19/08/2021

16:04:24

37

3837

XLON

00258008019TRLO1.1.1

19/08/2021

16:04:24

37

3837

XLON

00258008018TRLO1.1.1

19/08/2021

16:04:18

68

3838

XLON

00258007953TRLO1.1.1

19/08/2021

16:03:33

38

3838

XLON

00258007450TRLO1.1.1

19/08/2021

16:03:33

38

3838

XLON

00258007451TRLO1.1.1

19/08/2021

16:03:33

76

3838

XLON

00258007449TRLO1.1.1

19/08/2021

16:02:44

118

3838

XLON

00258006893TRLO1.1.1

19/08/2021

16:02:44

30

3838

XLON

00258006894TRLO1.1.1

19/08/2021

16:02:44

30

3838

XLON

00258006892TRLO1.1.1

19/08/2021

16:02:44

122

3838

XLON

00258006891TRLO1.1.1

19/08/2021

16:02:44

25

3838

XLON

00258006890TRLO1.1.1

19/08/2021

16:02:36

1

3838

XLON

00258006811TRLO1.1.1

19/08/2021

16:02:28

4

3838

XLON

00258006666TRLO1.1.1

19/08/2021

16:01:04

30

3838

XLON

00258005540TRLO1.1.1

19/08/2021

16:01:04

31

3838

XLON

00258005539TRLO1.1.1

19/08/2021

16:01:04

30

3838

XLON

00258005538TRLO1.1.1

19/08/2021

16:00:48

11

3838

XLON

00258005219TRLO1.1.1

19/08/2021

16:00:48

50

3838

XLON

00258005217TRLO1.1.1

19/08/2021

16:00:48

30

3838

XLON

00258005218TRLO1.1.1

19/08/2021

16:00:48

10

3838

XLON

00258005216TRLO1.1.1

19/08/2021

16:00:48

30

3838

XLON

00258005215TRLO1.1.1

19/08/2021

16:00:16

68

3838

XLON

00258004652TRLO1.1.1

19/08/2021

16:00:16

163

3838

XLON

00258004651TRLO1.1.1

19/08/2021

16:00:11

9

3838

XLON

00258004586TRLO1.1.1

19/08/2021

15:58:26

30

3838

XLON

00258002714TRLO1.1.1

19/08/2021

15:58:26

30

3838

XLON

00258002715TRLO1.1.1

19/08/2021

15:58:26

39

3838

XLON

00258002713TRLO1.1.1

19/08/2021

15:58:26

81

3838

XLON

00258002712TRLO1.1.1

19/08/2021

15:57:18

38

3837

XLON

00258001586TRLO1.1.1

19/08/2021

15:57:18

38

3837

XLON

00258001584TRLO1.1.1

19/08/2021

15:57:18

68

3837

XLON

00258001585TRLO1.1.1

19/08/2021

15:57:18

312

3837

XLON

00258001583TRLO1.1.1

19/08/2021

15:54:24

14

3830

XLON

00257999190TRLO1.1.1

19/08/2021

15:54:24

22

3830

XLON

00257999189TRLO1.1.1

19/08/2021

15:54:00

22

3831

XLON

00257998880TRLO1.1.1

19/08/2021

15:54:00

25

3831

XLON

00257998879TRLO1.1.1

19/08/2021

15:54:00

45

3831

XLON

00257998877TRLO1.1.1

19/08/2021

15:54:00

88

3831

XLON

00257998878TRLO1.1.1

19/08/2021

15:54:00

36

3831

XLON

00257998876TRLO1.1.1

19/08/2021

15:53:21

13

3829

XLON

00257998450TRLO1.1.1

19/08/2021

15:53:21

1

3829

XLON

00257998449TRLO1.1.1

19/08/2021

15:53:16

33

3829

XLON

00257998419TRLO1.1.1

19/08/2021

15:53:01

3

3829

XLON

00257998288TRLO1.1.1

19/08/2021

15:52:51

45

3829

XLON

00257998172TRLO1.1.1

19/08/2021

15:52:51

66

3829

XLON

00257998171TRLO1.1.1

19/08/2021

15:51:58

31

3825

XLON

00257997430TRLO1.1.1

19/08/2021

15:51:41

31

3825

XLON

00257997178TRLO1.1.1

19/08/2021

15:51:30

33

3825

XLON

00257997068TRLO1.1.1

19/08/2021

15:50:23

30

3825

XLON

00257996236TRLO1.1.1

19/08/2021

15:50:23

148

3825

XLON

00257996234TRLO1.1.1

19/08/2021

15:50:23

37

3825

XLON

00257996233TRLO1.1.1

19/08/2021

15:50:23

37

3825

XLON

00257996235TRLO1.1.1

19/08/2021

15:50:16

49

3826

XLON

00257996180TRLO1.1.1

19/08/2021

15:50:16

2

3826

XLON

00257996179TRLO1.1.1

19/08/2021

15:50:09

30

3826

XLON

00257996078TRLO1.1.1

19/08/2021

15:50:07

30

3826

XLON

00257996061TRLO1.1.1

19/08/2021

15:49:10

74

3825

XLON

00257995353TRLO1.1.1

19/08/2021

15:48:57

1

3825

XLON

00257995194TRLO1.1.1

19/08/2021

15:48:57

37

3825

XLON

00257995193TRLO1.1.1

19/08/2021

15:48:46

38

3825

XLON

00257995081TRLO1.1.1

19/08/2021

15:48:17

36

3825

XLON

00257994738TRLO1.1.1

19/08/2021

15:48:17

31

3825

XLON

00257994737TRLO1.1.1

19/08/2021

15:48:17

36

3825

XLON

00257994736TRLO1.1.1

19/08/2021

15:48:17

36

3825

XLON

00257994735TRLO1.1.1

19/08/2021

15:48:17

31

3825

XLON

00257994733TRLO1.1.1

19/08/2021

15:48:17

62

3825

XLON

00257994734TRLO1.1.1

19/08/2021

15:47:04

31

3826

XLON

00257993844TRLO1.1.1

19/08/2021

15:47:04

14

3826

XLON

00257993843TRLO1.1.1

19/08/2021

15:47:04

180

3826

XLON

00257993842TRLO1.1.1

19/08/2021

15:47:04

44

3826

XLON

00257993840TRLO1.1.1

19/08/2021

15:47:04

17

3826

XLON

00257993841TRLO1.1.1

19/08/2021

15:47:04

32

3826

XLON

00257993839TRLO1.1.1

19/08/2021

15:45:44

96

3826

XLON

00257992841TRLO1.1.1

19/08/2021

15:45:44

32

3826

XLON

00257992839TRLO1.1.1

19/08/2021

15:45:44

32

3826

XLON

00257992840TRLO1.1.1

19/08/2021

15:45:17

32

3826

XLON

00257992517TRLO1.1.1

19/08/2021

15:45:17

3

3826

XLON

00257992516TRLO1.1.1

19/08/2021

15:45:17

29

3826

XLON

00257992515TRLO1.1.1

19/08/2021

15:45:11

32

3828

XLON

00257992447TRLO1.1.1

19/08/2021

15:44:41

30

3828

XLON

00257992067TRLO1.1.1

19/08/2021

15:44:41

34

3828

XLON

00257992068TRLO1.1.1

19/08/2021

15:43:22

35

3829

XLON

00257991216TRLO1.1.1

19/08/2021

15:43:22

32

3830

XLON

00257991215TRLO1.1.1

19/08/2021

15:43:22

32

3830

XLON

00257991212TRLO1.1.1

19/08/2021

15:43:22

37

3830

XLON

00257991213TRLO1.1.1

19/08/2021

15:43:22

37

3830

XLON

00257991214TRLO1.1.1

19/08/2021

15:43:22

72

3830

XLON

00257991211TRLO1.1.1

19/08/2021

15:43:22

2

3830

XLON

00257991210TRLO1.1.1

19/08/2021

15:43:22

39

3830

XLON

00257991209TRLO1.1.1

19/08/2021

15:41:54

35

3832

XLON

00257990092TRLO1.1.1

19/08/2021

15:41:54

35

3832

XLON

00257990093TRLO1.1.1

19/08/2021

15:41:54

70

3832

XLON

00257990091TRLO1.1.1

19/08/2021

15:40:33

17

3830

XLON

00257989157TRLO1.1.1

19/08/2021

15:40:33

13

3830

XLON

00257989155TRLO1.1.1

19/08/2021

15:40:33

30

3830

XLON

00257989156TRLO1.1.1

19/08/2021

15:40:02

114

3834

XLON

00257988760TRLO1.1.1

19/08/2021

15:40:02

37

3834

XLON

00257988759TRLO1.1.1

19/08/2021

15:39:52

30

3835

XLON

00257988605TRLO1.1.1

19/08/2021

15:39:37

12

3835

XLON

00257988448TRLO1.1.1

19/08/2021

15:39:37

27

3835

XLON

00257988447TRLO1.1.1

19/08/2021

15:39:17

38

3835

XLON

00257988168TRLO1.1.1

19/08/2021

15:38:15

23

3837

XLON

00257987385TRLO1.1.1

19/08/2021

15:38:15

32

3837

XLON

00257987384TRLO1.1.1

19/08/2021

15:38:15

18

3837

XLON

00257987382TRLO1.1.1

19/08/2021

15:38:15

9

3837

XLON

00257987383TRLO1.1.1

19/08/2021

15:38:08

53

3837

XLON

00257987320TRLO1.1.1

19/08/2021

15:38:08

25

3837

XLON

00257987319TRLO1.1.1

19/08/2021

15:37:51

30

3835

XLON

00257987120TRLO1.1.1

19/08/2021

15:37:09

33

3838

XLON

00257986628TRLO1.1.1

19/08/2021

15:37:09

31

3838

XLON

00257986627TRLO1.1.1

19/08/2021

15:37:09

93

3838

XLON

00257986626TRLO1.1.1

19/08/2021

15:36:12

29

3835

XLON

00257985894TRLO1.1.1

19/08/2021

15:36:12

33

3835

XLON

00257985893TRLO1.1.1

19/08/2021

15:35:26

15

3836

XLON

00257985209TRLO1.1.1

19/08/2021

15:35:26

84

3836

XLON

00257985208TRLO1.1.1

19/08/2021

15:35:26

33

3836

XLON

00257985207TRLO1.1.1

19/08/2021

15:35:10

33

3837

XLON

00257984930TRLO1.1.1

19/08/2021

15:34:28

43

3837

XLON

00257984359TRLO1.1.1

19/08/2021

15:34:28

14

3837

XLON

00257984358TRLO1.1.1

19/08/2021

15:34:25

42

3837

XLON

00257984319TRLO1.1.1

19/08/2021

15:34:25

33

3837

XLON

00257984318TRLO1.1.1

19/08/2021

15:34:19

33

3838

XLON

00257984250TRLO1.1.1

19/08/2021

15:33:43

38

3838

XLON

00257983818TRLO1.1.1

19/08/2021

15:33:43

38

3838

XLON

00257983817TRLO1.1.1

19/08/2021

15:33:43

35

3838

XLON

00257983816TRLO1.1.1

19/08/2021

15:33:38

38

3839

XLON

00257983768TRLO1.1.1

19/08/2021

15:33:01

70

3841

XLON

00257983329TRLO1.1.1

19/08/2021

15:33:01

33

3841

XLON

00257983328TRLO1.1.1

19/08/2021

15:32:29

30

3842

XLON

00257983025TRLO1.1.1

19/08/2021

15:32:29

27

3842

XLON

00257983024TRLO1.1.1

19/08/2021

15:32:29

30

3842

XLON

00257983022TRLO1.1.1

19/08/2021

15:32:29

120

3842

XLON

00257983023TRLO1.1.1

19/08/2021

15:31:29

34

3841

XLON

00257982215TRLO1.1.1

19/08/2021

15:31:29

34

3841

XLON

00257982216TRLO1.1.1

19/08/2021

15:31:05

35

3843

XLON

00257981887TRLO1.1.1

19/08/2021

15:30:54

34

3844

XLON

00257981727TRLO1.1.1

19/08/2021

15:30:53

34

3844

XLON

00257981719TRLO1.1.1

19/08/2021

15:30:53

33

3844

XLON

00257981718TRLO1.1.1

19/08/2021

15:30:53

34

3844

XLON

00257981717TRLO1.1.1

19/08/2021

15:30:20

34

3844

XLON

00257981027TRLO1.1.1

19/08/2021

15:30:20

34

3844

XLON

00257981026TRLO1.1.1

19/08/2021

15:29:34

34

3844

XLON

00257980180TRLO1.1.1

19/08/2021

15:29:33

35

3845

XLON

00257980167TRLO1.1.1

19/08/2021

15:29:33

36

3845

XLON

00257980166TRLO1.1.1

19/08/2021

15:29:33

7

3845

XLON

00257980164TRLO1.1.1

19/08/2021

15:29:33

63

3845

XLON

00257980165TRLO1.1.1

19/08/2021

15:28:42

47

3845

XLON

00257979479TRLO1.1.1

19/08/2021

15:28:13

42

3845

XLON

00257979144TRLO1.1.1

19/08/2021

15:28:11

31

3846

XLON

00257979130TRLO1.1.1

19/08/2021

15:28:11

38

3846

XLON

00257979128TRLO1.1.1

19/08/2021

15:28:11

38

3846

XLON

00257979127TRLO1.1.1

19/08/2021

15:28:11

31

3846

XLON

00257979129TRLO1.1.1

19/08/2021

15:28:11

34

3846

XLON

00257979125TRLO1.1.1

19/08/2021

15:28:11

315

3846

XLON

00257979124TRLO1.1.1

19/08/2021

15:28:11

38

3846

XLON

00257979126TRLO1.1.1

19/08/2021

15:26:46

30

3845

XLON

00257978012TRLO1.1.1

19/08/2021

15:26:45

3

3845

XLON

00257978003TRLO1.1.1

19/08/2021

15:26:45

93

3845

XLON

00257978002TRLO1.1.1

19/08/2021

15:26:45

3

3845

XLON

00257978001TRLO1.1.1

19/08/2021

15:26:45

35

3845

XLON

00257978000TRLO1.1.1

19/08/2021

15:23:46

66

3840

XLON

00257975638TRLO1.1.1

19/08/2021

15:23:45

34

3840

XLON

00257975621TRLO1.1.1

19/08/2021

15:23:45

38

3840

XLON

00257975622TRLO1.1.1

19/08/2021

15:23:45

10

3840

XLON

00257975624TRLO1.1.1

19/08/2021

15:22:54

7

3841

XLON

00257974890TRLO1.1.1

19/08/2021

15:22:54

28

3841

XLON

00257974891TRLO1.1.1

19/08/2021

15:21:30

49

3841

XLON

00257973899TRLO1.1.1

19/08/2021

15:21:30

35

3841

XLON

00257973898TRLO1.1.1

19/08/2021

15:21:30

27

3841

XLON

00257973897TRLO1.1.1

19/08/2021

15:21:23

19

3842

XLON

00257973794TRLO1.1.1

19/08/2021

15:21:23

19

3842

XLON

00257973795TRLO1.1.1

19/08/2021

15:21:23

12

3842

XLON

00257973796TRLO1.1.1

19/08/2021

15:21:23

12

3842

XLON

00257973793TRLO1.1.1

19/08/2021

15:21:08

31

3842

XLON

00257973607TRLO1.1.1

19/08/2021

15:20:56

62

3844

XLON

00257973433TRLO1.1.1

19/08/2021

15:20:25

34

3844

XLON

00257972988TRLO1.1.1

19/08/2021

15:20:24

38

3845

XLON

00257972971TRLO1.1.1

19/08/2021

15:19:47

4

3845

XLON

00257972412TRLO1.1.1

19/08/2021

15:19:47

31

3845

XLON

00257972413TRLO1.1.1

19/08/2021

15:19:47

5

3845

XLON

00257972411TRLO1.1.1

19/08/2021

15:19:47

22

3845

XLON

00257972410TRLO1.1.1

19/08/2021

15:19:30

28

3845

XLON

00257972154TRLO1.1.1

19/08/2021

15:19:10

59

3847

XLON

00257971773TRLO1.1.1

19/08/2021

15:19:10

93

3847

XLON

00257971772TRLO1.1.1

19/08/2021

15:18:41

38

3843

XLON

00257971019TRLO1.1.1

19/08/2021

15:17:50

32

3842

XLON

00257970114TRLO1.1.1

19/08/2021

15:17:50

96

3843

XLON

00257970113TRLO1.1.1

19/08/2021

15:17:09

29

3844

XLON

00257969617TRLO1.1.1

19/08/2021

15:17:09

35

3845

XLON

00257969615TRLO1.1.1

19/08/2021

15:17:09

238

3845

XLON

00257969614TRLO1.1.1

19/08/2021

15:15:48

74

3843

XLON

00257968588TRLO1.1.1

19/08/2021

15:14:36

33

3841

XLON

00257967617TRLO1.1.1

19/08/2021

15:14:36

27

3842

XLON

00257967616TRLO1.1.1

19/08/2021

15:14:30

37

3843

XLON

00257967480TRLO1.1.1

19/08/2021

15:14:28

25

3843

XLON

00257967464TRLO1.1.1

19/08/2021

15:13:32

37

3844

XLON

00257966858TRLO1.1.1

19/08/2021

15:13:32

38

3845

XLON

00257966856TRLO1.1.1

19/08/2021

15:13:32

37

3845

XLON

00257966853TRLO1.1.1

19/08/2021

15:13:32

38

3845

XLON

00257966854TRLO1.1.1

19/08/2021

15:13:32

37

3845

XLON

00257966852TRLO1.1.1

19/08/2021

15:13:32

185

3845

XLON

00257966851TRLO1.1.1

19/08/2021

15:10:58

32

3840

XLON

00257964828TRLO1.1.1

19/08/2021

15:10:54

33

3841

XLON

00257964792TRLO1.1.1

19/08/2021

15:10:33

34

3841

XLON

00257964540TRLO1.1.1

19/08/2021

15:09:55

38

3842

XLON

00257964044TRLO1.1.1

19/08/2021

15:09:55

32

3843

XLON

00257964035TRLO1.1.1

19/08/2021

15:09:38

21

3843

XLON

00257963857TRLO1.1.1

19/08/2021

15:09:38

11

3843

XLON

00257963856TRLO1.1.1

19/08/2021

15:09:27

32

3843

XLON

00257963723TRLO1.1.1

19/08/2021

15:09:19

32

3843

XLON

00257963630TRLO1.1.1

19/08/2021

15:08:32

12

3843

XLON

00257963056TRLO1.1.1

19/08/2021

15:08:32

26

3843

XLON

00257963055TRLO1.1.1

19/08/2021

15:08:26

37

3844

XLON

00257962969TRLO1.1.1

19/08/2021

15:08:26

222

3844

XLON

00257962968TRLO1.1.1

19/08/2021

15:08:26

36

3844

XLON

00257962966TRLO1.1.1

19/08/2021

15:06:31

32

3841

XLON

00257961407TRLO1.1.1

19/08/2021

15:06:30

30

3842

XLON

00257961390TRLO1.1.1

19/08/2021

15:06:30

34

3842

XLON

00257961388TRLO1.1.1

19/08/2021

15:06:30

72

3842

XLON

00257961389TRLO1.1.1

19/08/2021

15:06:08

34

3842

XLON

00257961093TRLO1.1.1

19/08/2021

15:05:52

37

3842

XLON

00257960806TRLO1.1.1

19/08/2021

15:05:14

32

3842

XLON

00257960365TRLO1.1.1

19/08/2021

15:05:14

32

3842

XLON

00257960364TRLO1.1.1

19/08/2021

15:05:14

32

3842

XLON

00257960363TRLO1.1.1

19/08/2021

15:05:14

72

3842

XLON

00257960362TRLO1.1.1

19/08/2021

15:05:14

30

3842

XLON

00257960361TRLO1.1.1

19/08/2021

15:04:44

28

3842

XLON

00257959959TRLO1.1.1

19/08/2021

15:04:44

18

3842

XLON

00257959960TRLO1.1.1

19/08/2021

15:03:51

23

3842

XLON

00257959167TRLO1.1.1

19/08/2021

15:03:51

6

3842

XLON

00257959168TRLO1.1.1

19/08/2021

15:03:51

1

3842

XLON

00257959166TRLO1.1.1

19/08/2021

15:03:38

5

3842

XLON

00257959033TRLO1.1.1

19/08/2021

15:03:38

28

3842

XLON

00257959032TRLO1.1.1

19/08/2021

15:03:37

27

3843

XLON

00257959018TRLO1.1.1

19/08/2021

15:03:37

30

3843

XLON

00257959017TRLO1.1.1

19/08/2021

15:02:30

45

3843

XLON

00257958128TRLO1.1.1

19/08/2021

15:02:10

37

3843

XLON

00257957842TRLO1.1.1

19/08/2021

15:02:09

31

3844

XLON

00257957778TRLO1.1.1

19/08/2021

15:02:09

136

3844

XLON

00257957777TRLO1.1.1

19/08/2021

15:01:08

87

3841

XLON

00257956647TRLO1.1.1

19/08/2021

15:00:38

90

3837

XLON

00257956018TRLO1.1.1

19/08/2021

15:00:19

74

3836

XLON

00257955726TRLO1.1.1

19/08/2021

14:59:25

61

3836

XLON

00257954943TRLO1.1.1

19/08/2021

14:58:52

33

3838

XLON

00257954488TRLO1.1.1

19/08/2021

14:58:52

31

3839

XLON

00257954487TRLO1.1.1

19/08/2021

14:58:52

31

3839

XLON

00257954484TRLO1.1.1

19/08/2021

14:58:52

31

3839

XLON

00257954483TRLO1.1.1

19/08/2021

14:58:52

31

3839

XLON

00257954485TRLO1.1.1

19/08/2021

14:58:52

16

3839

XLON

00257954482TRLO1.1.1

19/08/2021

14:58:52

29

3839

XLON

00257954481TRLO1.1.1

19/08/2021

14:58:52

46

3839

XLON

00257954480TRLO1.1.1

19/08/2021

14:57:45

34

3839

XLON

00257953651TRLO1.1.1

19/08/2021

14:57:45

29

3840

XLON

00257953650TRLO1.1.1

19/08/2021

14:57:45

1

3840

XLON

00257953649TRLO1.1.1

19/08/2021

14:57:22

16

3840

XLON

00257953404TRLO1.1.1

19/08/2021

14:57:22

16

3840

XLON

00257953403TRLO1.1.1

19/08/2021

14:56:49

34

3839

XLON

00257952981TRLO1.1.1

19/08/2021

14:56:49

9

3839

XLON

00257952978TRLO1.1.1

19/08/2021

14:56:49

11

3839

XLON

00257952979TRLO1.1.1

19/08/2021

14:56:49

34

3839

XLON

00257952977TRLO1.1.1

19/08/2021

14:56:49

11

3839

XLON

00257952975TRLO1.1.1

19/08/2021

14:55:59

61

3838

XLON

00257952135TRLO1.1.1

19/08/2021

14:55:32

53

3841

XLON

00257951848TRLO1.1.1

19/08/2021

14:55:11

37

3844

XLON

00257951491TRLO1.1.1

19/08/2021

14:55:11

37

3844

XLON

00257951490TRLO1.1.1

19/08/2021

14:55:11

37

3844

XLON

00257951489TRLO1.1.1

19/08/2021

14:54:54

38

3843

XLON

00257951103TRLO1.1.1

19/08/2021

14:54:53

37

3844

XLON

00257951094TRLO1.1.1

19/08/2021

14:53:43

2

3841

XLON

00257950083TRLO1.1.1

19/08/2021

14:53:43

35

3841

XLON

00257950082TRLO1.1.1

19/08/2021

14:53:43

31

3841

XLON

00257950080TRLO1.1.1

19/08/2021

14:53:43

33

3841

XLON

00257950081TRLO1.1.1

19/08/2021

14:53:43

4

3841

XLON

00257950078TRLO1.1.1

19/08/2021

14:53:43

4

3841

XLON

00257950079TRLO1.1.1

19/08/2021

14:53:43

31

3841

XLON

00257950077TRLO1.1.1

19/08/2021

14:53:43

37

3841

XLON

00257950076TRLO1.1.1

19/08/2021

14:52:32

35

3842

XLON

00257949096TRLO1.1.1

19/08/2021

14:52:32

175

3842

XLON

00257949097TRLO1.1.1

19/08/2021

14:52:06

26

3841

XLON

00257948831TRLO1.1.1

19/08/2021

14:52:06

41

3841

XLON

00257948830TRLO1.1.1

19/08/2021

14:50:01

11

3838

XLON

00257947126TRLO1.1.1

19/08/2021

14:50:01

25

3838

XLON

00257947124TRLO1.1.1

19/08/2021

14:50:01

38

3839

XLON

00257947123TRLO1.1.1

19/08/2021

14:50:01

16

3839

XLON

00257947122TRLO1.1.1

19/08/2021

14:50:01

24

3839

XLON

00257947121TRLO1.1.1

19/08/2021

14:50:01

38

3839

XLON

00257947120TRLO1.1.1

19/08/2021

14:49:26

20

3840

XLON

00257946718TRLO1.1.1

19/08/2021

14:49:26

37

3840

XLON

00257946717TRLO1.1.1

19/08/2021

14:49:26

17

3840

XLON

00257946715TRLO1.1.1

19/08/2021

14:49:26

37

3840

XLON

00257946714TRLO1.1.1

19/08/2021

14:49:26

31

3840

XLON

00257946712TRLO1.1.1

19/08/2021

14:49:26

31

3840

XLON

00257946713TRLO1.1.1

19/08/2021

14:49:26

22

3840

XLON

00257946710TRLO1.1.1

19/08/2021

14:49:26

31

3840

XLON

00257946711TRLO1.1.1

19/08/2021

14:49:26

40

3840

XLON

00257946709TRLO1.1.1

19/08/2021

14:49:26

38

3840

XLON

00257946708TRLO1.1.1

19/08/2021

14:49:26

73

3840

XLON

00257946707TRLO1.1.1

19/08/2021

14:46:45

33

3840

XLON

00257944584TRLO1.1.1

19/08/2021

14:46:45

29

3841

XLON

00257944583TRLO1.1.1

19/08/2021

14:46:45

21

3841

XLON

00257944582TRLO1.1.1

19/08/2021

14:46:45

31

3841

XLON

00257944580TRLO1.1.1

19/08/2021

14:46:45

10

3841

XLON

00257944579TRLO1.1.1

19/08/2021

14:46:32

32

3840

XLON

00257944370TRLO1.1.1

19/08/2021

14:46:32

25

3840

XLON

00257944368TRLO1.1.1

19/08/2021

14:46:32

6

3840

XLON

00257944369TRLO1.1.1

19/08/2021

14:46:07

5

3837

XLON

00257944042TRLO1.1.1

19/08/2021

14:46:07

38

3837

XLON

00257944041TRLO1.1.1

19/08/2021

14:46:07

34

3837

XLON

00257944040TRLO1.1.1

19/08/2021

14:45:06

34

3833

XLON

00257943260TRLO1.1.1

19/08/2021

14:45:06

38

3834

XLON

00257943239TRLO1.1.1

19/08/2021

14:44:57

38

3837

XLON

00257942927TRLO1.1.1

19/08/2021

14:44:57

34

3838

XLON

00257942925TRLO1.1.1

19/08/2021

14:44:57

2

3838

XLON

00257942926TRLO1.1.1

19/08/2021

14:44:57

34

3838

XLON

00257942924TRLO1.1.1

19/08/2021

14:44:08

70

3838

XLON

00257942253TRLO1.1.1

19/08/2021

14:44:08

35

3840

XLON

00257942252TRLO1.1.1

19/08/2021

14:43:31

54

3840

XLON

00257941907TRLO1.1.1

19/08/2021

14:42:47

35

3841

XLON

00257941178TRLO1.1.1

19/08/2021

14:42:45

35

3842

XLON

00257941146TRLO1.1.1

19/08/2021

14:42:45

35

3842

XLON

00257941145TRLO1.1.1

19/08/2021

14:42:45

105

3842

XLON

00257941144TRLO1.1.1

19/08/2021

14:41:16

37

3838

XLON

00257939846TRLO1.1.1

19/08/2021

14:41:00

37

3838

XLON

00257939654TRLO1.1.1

19/08/2021

14:40:51

8

3839

XLON

00257939530TRLO1.1.1

19/08/2021

14:40:50

30

3839

XLON

00257939499TRLO1.1.1

19/08/2021

14:40:29

13

3843

XLON

00257939255TRLO1.1.1

19/08/2021

14:40:29

25

3843

XLON

00257939254TRLO1.1.1

19/08/2021

14:40:29

36

3844

XLON

00257939253TRLO1.1.1

19/08/2021

14:40:29

185

3844

XLON

00257939251TRLO1.1.1

19/08/2021

14:40:29

37

3844

XLON

00257939252TRLO1.1.1

19/08/2021

14:40:29

37

3844

XLON

00257939250TRLO1.1.1

19/08/2021

14:38:47

95

3842

XLON

00257937687TRLO1.1.1

19/08/2021

14:38:47

29

3842

XLON

00257937686TRLO1.1.1

19/08/2021

14:37:52

32

3839

XLON

00257936911TRLO1.1.1

19/08/2021

14:37:47

34

3842

XLON

00257936791TRLO1.1.1

19/08/2021

14:37:31

32

3842

XLON

00257936466TRLO1.1.1

19/08/2021

14:37:17

35

3843

XLON

00257936279TRLO1.1.1

19/08/2021

14:37:17

70

3843

XLON

00257936278TRLO1.1.1

19/08/2021

14:37:17

38

3843

XLON

00257936277TRLO1.1.1

19/08/2021

14:36:14

34

3843

XLON

00257935326TRLO1.1.1

19/08/2021

14:36:14

37

3844

XLON

00257935319TRLO1.1.1

19/08/2021

14:36:14

38

3844

XLON

00257935318TRLO1.1.1

19/08/2021

14:36:14

36

3844

XLON

00257935317TRLO1.1.1

19/08/2021

14:36:14

64

3844

XLON

00257935315TRLO1.1.1

19/08/2021

14:36:14

80

3844

XLON

00257935316TRLO1.1.1

19/08/2021

14:34:25

37

3837

XLON

00257933323TRLO1.1.1

19/08/2021

14:34:25

33

3838

XLON

00257933321TRLO1.1.1

19/08/2021

14:34:25

33

3838

XLON

00257933322TRLO1.1.1

19/08/2021

14:34:25

33

3838

XLON

00257933320TRLO1.1.1

19/08/2021

14:34:25

29

3838

XLON

00257933319TRLO1.1.1

19/08/2021

14:33:44

37

3838

XLON

00257932333TRLO1.1.1

19/08/2021

14:33:43

33

3839

XLON

00257932318TRLO1.1.1

19/08/2021

14:33:43

33

3839

XLON

00257932317TRLO1.1.1

19/08/2021

14:33:14

20

3839

XLON

00257931548TRLO1.1.1

19/08/2021

14:33:14

29

3839

XLON

00257931546TRLO1.1.1

19/08/2021

14:33:14

46

3839

XLON

00257931547TRLO1.1.1

19/08/2021

14:33:10

33

3839

XLON

00257931497TRLO1.1.1

19/08/2021

14:32:45

31

3840

XLON

00257931110TRLO1.1.1

19/08/2021

14:32:25

33

3841

XLON

00257930861TRLO1.1.1

19/08/2021

14:32:13

29

3842

XLON

00257930579TRLO1.1.1

19/08/2021

14:31:50

34

3841

XLON

00257929975TRLO1.1.1

19/08/2021

14:31:50

128

3842

XLON

00257929972TRLO1.1.1

19/08/2021

14:31:50

30

3842

XLON

00257929971TRLO1.1.1

19/08/2021

14:31:16

21

3842

XLON

00257929287TRLO1.1.1

19/08/2021

14:31:13

75

3842

XLON

00257929239TRLO1.1.1

19/08/2021

14:30:43

15

3841

XLON

00257928359TRLO1.1.1

19/08/2021

14:30:43

20

3841

XLON

00257928360TRLO1.1.1

19/08/2021

14:30:43

36

3841

XLON

00257928358TRLO1.1.1

19/08/2021

14:30:43

35

3841

XLON

00257928357TRLO1.1.1

19/08/2021

14:30:02

36

3839

XLON

00257927351TRLO1.1.1

19/08/2021

14:30:02

35

3840

XLON

00257927349TRLO1.1.1

19/08/2021

14:30:02

38

3840

XLON

00257927348TRLO1.1.1

19/08/2021

14:30:02

40

3840

XLON

00257927347TRLO1.1.1

19/08/2021

14:30:02

76

3840

XLON

00257927346TRLO1.1.1

19/08/2021

14:27:38

31

3837

XLON

00257925373TRLO1.1.1

19/08/2021

14:27:38

33

3837

XLON

00257925372TRLO1.1.1

19/08/2021

14:27:00

34

3838

XLON

00257924963TRLO1.1.1

19/08/2021

14:27:00

40

3839

XLON

00257924962TRLO1.1.1

19/08/2021

14:27:00

111

3839

XLON

00257924961TRLO1.1.1

19/08/2021

14:25:06

17

3835

XLON

00257923810TRLO1.1.1

19/08/2021

14:25:06

18

3835

XLON

00257923809TRLO1.1.1

19/08/2021

14:24:26

27

3837

XLON

00257923457TRLO1.1.1

19/08/2021

14:24:20

60

3838

XLON

00257923400TRLO1.1.1

19/08/2021

14:24:20

30

3838

XLON

00257923397TRLO1.1.1

19/08/2021

14:24:20

33

3838

XLON

00257923398TRLO1.1.1

19/08/2021

14:22:44

1

3838

XLON

00257922353TRLO1.1.1

19/08/2021

14:22:44

7

3838

XLON

00257922352TRLO1.1.1

19/08/2021

14:22:44

27

3838

XLON

00257922351TRLO1.1.1

19/08/2021

14:22:43

35

3839

XLON

00257922336TRLO1.1.1

19/08/2021

14:22:43

33

3839

XLON

00257922335TRLO1.1.1

19/08/2021

14:22:43

33

3839

XLON

00257922333TRLO1.1.1

19/08/2021

14:22:43

38

3839

XLON

00257922334TRLO1.1.1

19/08/2021

14:22:43

31

3839

XLON

00257922332TRLO1.1.1

19/08/2021

14:21:04

4

3840

XLON

00257921322TRLO1.1.1

19/08/2021

14:21:04

95

3840

XLON

00257921321TRLO1.1.1

19/08/2021

14:19:29

36

3840

XLON

00257920238TRLO1.1.1

19/08/2021

14:19:26

34

3841

XLON

00257920212TRLO1.1.1

19/08/2021

14:19:26

34

3841

XLON

00257920210TRLO1.1.1

19/08/2021

14:19:26

36

3841

XLON

00257920211TRLO1.1.1

19/08/2021

14:17:05

49

3838

XLON

00257918822TRLO1.1.1

19/08/2021

14:17:05

59

3839

XLON

00257918821TRLO1.1.1

19/08/2021

14:17:05

36

3839

XLON

00257918820TRLO1.1.1

19/08/2021

14:16:06

22

3836

XLON

00257918148TRLO1.1.1

19/08/2021

14:16:06

34

3836

XLON

00257918149TRLO1.1.1

19/08/2021

14:16:05

114

3836

XLON

00257918076TRLO1.1.1

19/08/2021

14:16:05

56

3836

XLON

00257918077TRLO1.1.1

19/08/2021

14:14:49

76

3836

XLON

00257917254TRLO1.1.1

19/08/2021

14:14:49

76

3836

XLON

00257917253TRLO1.1.1

19/08/2021

14:14:49

12

3835

XLON

00257917252TRLO1.1.1

19/08/2021

14:14:49

18

3835

XLON

00257917251TRLO1.1.1

19/08/2021

14:14:47

34

3836

XLON

00257917229TRLO1.1.1

19/08/2021

14:12:35

10

3834

XLON

00257916055TRLO1.1.1

19/08/2021

14:12:35

34

3834

XLON

00257916054TRLO1.1.1

19/08/2021

14:12:21

33

3834

XLON

00257915923TRLO1.1.1

19/08/2021

14:12:09

33

3834

XLON

00257915828TRLO1.1.1

19/08/2021

14:11:41

28

3834

XLON

00257915621TRLO1.1.1

19/08/2021

14:11:33

6

3834

XLON

00257915536TRLO1.1.1

19/08/2021

14:11:33

42

3834

XLON

00257915529TRLO1.1.1

19/08/2021

14:11:33

34

3834

XLON

00257915528TRLO1.1.1

19/08/2021

14:10:55

30

3832

XLON

00257915121TRLO1.1.1

19/08/2021

14:10:43

30

3832

XLON

00257915040TRLO1.1.1

19/08/2021

14:09:49

41

3832

XLON

00257914493TRLO1.1.1

19/08/2021

14:09:31

33

3833

XLON

00257914308TRLO1.1.1

19/08/2021

14:09:24

29

3834

XLON

00257914216TRLO1.1.1

19/08/2021

14:09:24

31

3834

XLON

00257914215TRLO1.1.1

19/08/2021

14:07:47

43

3831

XLON

00257913122TRLO1.1.1

19/08/2021

14:07:33

28

3832

XLON

00257912899TRLO1.1.1

19/08/2021

14:07:33

62

3832

XLON

00257912900TRLO1.1.1

19/08/2021

14:07:33

47

3832

XLON

00257912898TRLO1.1.1

19/08/2021

14:06:21

30

3831

XLON

00257912218TRLO1.1.1

19/08/2021

14:06:04

150

3834

XLON

00257912054TRLO1.1.1

19/08/2021

14:04:35

34

3830

XLON

00257911080TRLO1.1.1

19/08/2021

14:04:35

19

3830

XLON

00257911079TRLO1.1.1

19/08/2021

14:03:45

42

3830

XLON

00257910761TRLO1.1.1

19/08/2021

14:03:45

33

3831

XLON

00257910760TRLO1.1.1

19/08/2021

14:03:45

33

3831

XLON

00257910759TRLO1.1.1

19/08/2021

14:03:45

38

3831

XLON

00257910757TRLO1.1.1

19/08/2021

14:03:45

38

3831

XLON

00257910758TRLO1.1.1

19/08/2021

14:03:45

86

3831

XLON

00257910756TRLO1.1.1

19/08/2021

14:03:45

34

3831

XLON

00257910755TRLO1.1.1

19/08/2021

14:03:45

28

3831

XLON

00257910754TRLO1.1.1

19/08/2021

14:02:17

38

3830

XLON

00257910090TRLO1.1.1

19/08/2021

14:01:07

12

3830

XLON

00257909538TRLO1.1.1

19/08/2021

14:01:07

36

3830

XLON

00257909536TRLO1.1.1

19/08/2021

14:01:07

21

3830

XLON

00257909537TRLO1.1.1

19/08/2021

14:01:07

38

3830

XLON

00257909535TRLO1.1.1

19/08/2021

14:01:07

55

3830

XLON

00257909534TRLO1.1.1

19/08/2021

14:01:07

89

3830

XLON

00257909533TRLO1.1.1

19/08/2021

13:59:24

30

3828

XLON

00257908708TRLO1.1.1

19/08/2021

13:59:24

33

3828

XLON

00257908707TRLO1.1.1

19/08/2021

13:57:44

40

3828

XLON

00257907865TRLO1.1.1

19/08/2021

13:57:35

11

3829

XLON

00257907804TRLO1.1.1

19/08/2021

13:57:35

19

3829

XLON

00257907803TRLO1.1.1

19/08/2021

13:57:32

21

3830

XLON

00257907763TRLO1.1.1

19/08/2021

13:57:32

9

3830

XLON

00257907764TRLO1.1.1

19/08/2021

13:56:20

43

3830

XLON

00257907127TRLO1.1.1

19/08/2021

13:56:04

33

3831

XLON

00257906974TRLO1.1.1

19/08/2021

13:56:04

33

3831

XLON

00257906973TRLO1.1.1

19/08/2021

13:56:04

60

3831

XLON

00257906972TRLO1.1.1

19/08/2021

13:56:04

47

3831

XLON

00257906971TRLO1.1.1

19/08/2021

13:54:19

19

3830

XLON

00257905946TRLO1.1.1

19/08/2021

13:54:14

28

3830

XLON

00257905909TRLO1.1.1

19/08/2021

13:54:13

31

3831

XLON

00257905906TRLO1.1.1

19/08/2021

13:54:13

37

3831

XLON

00257905907TRLO1.1.1

19/08/2021

13:54:13

37

3831

XLON

00257905905TRLO1.1.1

19/08/2021

13:52:28

7

3831

XLON

00257905137TRLO1.1.1

19/08/2021

13:52:28

26

3831

XLON

00257905136TRLO1.1.1

19/08/2021

13:52:28

41

3831

XLON

00257905135TRLO1.1.1

19/08/2021

13:51:20

42

3833

XLON

00257904691TRLO1.1.1

19/08/2021

13:50:38

51

3834

XLON

00257904391TRLO1.1.1

19/08/2021

13:50:38

40

3834

XLON

00257904390TRLO1.1.1

19/08/2021

13:50:36

15

3834

XLON

00257904374TRLO1.1.1

19/08/2021

13:50:36

7

3834

XLON

00257904373TRLO1.1.1

19/08/2021

13:49:24

19

3833

XLON

00257903818TRLO1.1.1

19/08/2021

13:49:24

22

3833

XLON

00257903817TRLO1.1.1

19/08/2021

13:49:24

11

3833

XLON

00257903816TRLO1.1.1

19/08/2021

13:49:24

47

3833

XLON

00257903815TRLO1.1.1

19/08/2021

13:47:44

34

3831

XLON

00257903040TRLO1.1.1

19/08/2021

13:47:10

54

3833

XLON

00257902746TRLO1.1.1

19/08/2021

13:47:10

2

3833

XLON

00257902745TRLO1.1.1

19/08/2021

13:46:17

60

3832

XLON

00257902391TRLO1.1.1

19/08/2021

13:45:33

39

3837

XLON

00257902042TRLO1.1.1

19/08/2021

13:45:33

23

3837

XLON

00257902041TRLO1.1.1

19/08/2021

13:45:33

35

3838

XLON

00257902040TRLO1.1.1

19/08/2021

13:45:33

32

3838

XLON

00257902039TRLO1.1.1

19/08/2021

13:45:33

32

3838

XLON

00257902038TRLO1.1.1

19/08/2021

13:45:33

35

3838

XLON

00257902034TRLO1.1.1

19/08/2021

13:45:33

21

3838

XLON

00257902036TRLO1.1.1

19/08/2021

13:45:33

14

3838

XLON

00257902037TRLO1.1.1

19/08/2021

13:45:33

44

3838

XLON

00257902035TRLO1.1.1

19/08/2021

13:42:40

37

3837

XLON

00257900776TRLO1.1.1

19/08/2021

13:42:40

48

3838

XLON

00257900775TRLO1.1.1

19/08/2021

13:42:40

37

3838

XLON

00257900774TRLO1.1.1

19/08/2021

13:42:40

37

3838

XLON

00257900773TRLO1.1.1

19/08/2021

13:42:40

36

3838

XLON

00257900772TRLO1.1.1

19/08/2021

13:42:40

36

3838

XLON

00257900771TRLO1.1.1

19/08/2021

13:41:03

59

3837

XLON

00257899947TRLO1.1.1

19/08/2021

13:40:21

17

3837

XLON

00257899688TRLO1.1.1

19/08/2021

13:40:21

31

3837

XLON

00257899689TRLO1.1.1

19/08/2021

13:40:21

14

3837

XLON

00257899687TRLO1.1.1

19/08/2021

13:39:47

30

3834

XLON

00257899351TRLO1.1.1

19/08/2021

13:39:46

1

3834

XLON

00257899348TRLO1.1.1

19/08/2021

13:38:25

31

3834

XLON

00257898738TRLO1.1.1

19/08/2021

13:38:25

40

3834

XLON

00257898739TRLO1.1.1

19/08/2021

13:37:43

1

3838

XLON

00257898419TRLO1.1.1

19/08/2021

13:37:43

39

3838

XLON

00257898417TRLO1.1.1

19/08/2021

13:36:40

35

3839

XLON

00257898059TRLO1.1.1

19/08/2021

13:36:02

60

3840

XLON

00257897767TRLO1.1.1

19/08/2021

13:35:05

58

3838

XLON

00257897291TRLO1.1.1

19/08/2021

13:35:05

30

3839

XLON

00257897290TRLO1.1.1

19/08/2021

13:35:05

30

3839

XLON

00257897289TRLO1.1.1

19/08/2021

13:35:05

30

3839

XLON

00257897287TRLO1.1.1

19/08/2021

13:35:05

32

3839

XLON

00257897288TRLO1.1.1

19/08/2021

13:35:05

35

3839

XLON

00257897286TRLO1.1.1

19/08/2021

13:35:05

47

3839

XLON

00257897285TRLO1.1.1

19/08/2021

13:35:05

35

3839

XLON

00257897284TRLO1.1.1

19/08/2021

13:35:05

70

3839

XLON

00257897283TRLO1.1.1

19/08/2021

13:31:03

50

3837

XLON

00257895514TRLO1.1.1

19/08/2021

13:30:51

31

3838

XLON

00257895451TRLO1.1.1

19/08/2021

13:30:51

13

3838

XLON

00257895450TRLO1.1.1

19/08/2021

13:30:51

46

3838

XLON

00257895449TRLO1.1.1

19/08/2021

13:30:51

35

3839

XLON

00257895446TRLO1.1.1

19/08/2021

13:29:36

50

3839

XLON

00257894887TRLO1.1.1

19/08/2021

13:28:21

10

3840

XLON

00257894476TRLO1.1.1

19/08/2021

13:28:21

54

3840

XLON

00257894475TRLO1.1.1

19/08/2021

13:28:21

56

3841

XLON

00257894474TRLO1.1.1

19/08/2021

13:27:10

49

3841

XLON

00257894101TRLO1.1.1

19/08/2021

13:27:03

47

3842

XLON

00257894023TRLO1.1.1

19/08/2021

13:26:28

31

3842

XLON

00257893790TRLO1.1.1

19/08/2021

13:26:08

62

3842

XLON

00257893686TRLO1.1.1

19/08/2021

13:23:12

59

3840

XLON

00257892660TRLO1.1.1

19/08/2021

13:23:12

65

3841

XLON

00257892659TRLO1.1.1

19/08/2021

13:22:53

68

3840

XLON

00257892552TRLO1.1.1

19/08/2021

13:21:06

5

3840

XLON

00257891848TRLO1.1.1

19/08/2021

13:21:06

32

3840

XLON

00257891849TRLO1.1.1

19/08/2021

13:21:06

39

3840

XLON

00257891847TRLO1.1.1

19/08/2021

13:19:50

72

3839

XLON

00257891204TRLO1.1.1

19/08/2021

13:18:44

19

3840

XLON

00257890829TRLO1.1.1

19/08/2021

13:18:44

16

3840

XLON

00257890828TRLO1.1.1

19/08/2021

13:18:44

68

3840

XLON

00257890827TRLO1.1.1

19/08/2021

13:15:24

17

3841

XLON

00257889663TRLO1.1.1

19/08/2021

13:15:24

57

3841

XLON

00257889662TRLO1.1.1

19/08/2021

13:15:20

70

3842

XLON

00257889641TRLO1.1.1

19/08/2021

13:15:14

36

3842

XLON

00257889597TRLO1.1.1

19/08/2021

13:13:44

66

3843

XLON

00257888985TRLO1.1.1

19/08/2021

13:13:21

2

3844

XLON

00257888868TRLO1.1.1

19/08/2021

13:13:21

67

3844

XLON

00257888867TRLO1.1.1

19/08/2021

13:13:07

74

3844

XLON

00257888791TRLO1.1.1

19/08/2021

13:13:07

1

3844

XLON

00257888792TRLO1.1.1

19/08/2021

13:12:33

70

3845

XLON

00257888566TRLO1.1.1

19/08/2021

13:12:11

70

3846

XLON

00257888457TRLO1.1.1

19/08/2021

13:12:06

9

3846

XLON

00257888408TRLO1.1.1

19/08/2021

13:12:06

61

3846

XLON

00257888407TRLO1.1.1

19/08/2021

13:10:42

30

3845

XLON

00257887891TRLO1.1.1

19/08/2021

13:10:42

3

3845

XLON

00257887890TRLO1.1.1

19/08/2021

13:10:03

20

3845

XLON

00257887176TRLO1.1.1

19/08/2021

13:10:03

47

3845

XLON

00257887175TRLO1.1.1

19/08/2021

13:09:31

31

3845

XLON

00257886955TRLO1.1.1

19/08/2021

13:09:07

31

3845

XLON

00257886812TRLO1.1.1

19/08/2021

13:08:12

84

3841

XLON

00257886343TRLO1.1.1

19/08/2021

13:08:12

38

3842

XLON

00257886341TRLO1.1.1

19/08/2021

13:08:10

70

3842

XLON

00257886323TRLO1.1.1

19/08/2021

13:08:10

120

3842

XLON

00257886322TRLO1.1.1

19/08/2021

13:07:51

68

3842

XLON

00257886200TRLO1.1.1

19/08/2021

13:04:27

70

3839

XLON

00257884866TRLO1.1.1

19/08/2021

13:03:06

70

3838

XLON

00257884331TRLO1.1.1

19/08/2021

13:02:15

13

3839

XLON

00257883908TRLO1.1.1

19/08/2021

13:02:15

50

3839

XLON

00257883907TRLO1.1.1

19/08/2021

13:02:14

13

3840

XLON

00257883892TRLO1.1.1

19/08/2021

13:02:14

18

3840

XLON

00257883893TRLO1.1.1

19/08/2021

13:02:14

31

3840

XLON

00257883891TRLO1.1.1

19/08/2021

13:00:50

30

3840

XLON

00257883384TRLO1.1.1

19/08/2021

13:00:50

30

3840

XLON

00257883383TRLO1.1.1

19/08/2021

13:00:50

132

3840

XLON

00257883381TRLO1.1.1

19/08/2021

13:00:50

30

3840

XLON

00257883379TRLO1.1.1

19/08/2021

13:00:50

69

3840

XLON

00257883377TRLO1.1.1

19/08/2021

12:56:59

10

3838

XLON

00257881733TRLO1.1.1

19/08/2021

12:56:59

29

3838

XLON

00257881731TRLO1.1.1

19/08/2021

12:56:59

44

3838

XLON

00257881732TRLO1.1.1

19/08/2021

12:56:59

30

3838

XLON

00257881730TRLO1.1.1

19/08/2021

12:56:59

39

3838

XLON

00257881729TRLO1.1.1

19/08/2021

12:56:43

38

3839

XLON

00257881635TRLO1.1.1

19/08/2021

12:54:45

13

3840

XLON

00257880864TRLO1.1.1

19/08/2021

12:54:45

21

3840

XLON

00257880862TRLO1.1.1

19/08/2021

12:54:04

3

3843

XLON

00257880459TRLO1.1.1

19/08/2021

12:54:04

73

3843

XLON

00257880458TRLO1.1.1

19/08/2021

12:54:04

43

3844

XLON

00257880457TRLO1.1.1

19/08/2021

12:54:04

41

3844

XLON

00257880456TRLO1.1.1

19/08/2021

12:53:02

67

3843

XLON

00257879951TRLO1.1.1

19/08/2021

12:53:02

34

3844

XLON

00257879947TRLO1.1.1

19/08/2021

12:53:02

69

3844

XLON

00257879949TRLO1.1.1

19/08/2021

12:53:02

34

3844

XLON

00257879946TRLO1.1.1

19/08/2021

12:52:16

34

3844

XLON

00257879648TRLO1.1.1

19/08/2021

12:52:09

181

3845

XLON

00257879539TRLO1.1.1

19/08/2021

12:52:07

22

3845

XLON

00257879523TRLO1.1.1

19/08/2021

12:52:07

101

3845

XLON

00257879522TRLO1.1.1

19/08/2021

12:47:56

25

3841

XLON

00257878077TRLO1.1.1

19/08/2021

12:47:55

5

3841

XLON

00257878070TRLO1.1.1

19/08/2021

12:47:55

18

3841

XLON

00257878068TRLO1.1.1

19/08/2021

12:47:55

13

3841

XLON

00257878069TRLO1.1.1

19/08/2021

12:47:55

85

3841

XLON

00257878067TRLO1.1.1

19/08/2021

12:46:29

30

3841

XLON

00257877541TRLO1.1.1

19/08/2021

12:44:46

59

3841

XLON

00257876772TRLO1.1.1

19/08/2021

12:44:46

81

3841

XLON

00257876771TRLO1.1.1

19/08/2021

12:44:46

13

3842

XLON

00257876768TRLO1.1.1

19/08/2021

12:44:46

37

3842

XLON

00257876770TRLO1.1.1

19/08/2021

12:44:46

34

3842

XLON

00257876769TRLO1.1.1

19/08/2021

12:44:46

21

3842

XLON

00257876766TRLO1.1.1

19/08/2021

12:44:46

34

3842

XLON

00257876767TRLO1.1.1

19/08/2021

12:44:46

50

3842

XLON

00257876765TRLO1.1.1

19/08/2021

12:42:46

66

3842

XLON

00257875937TRLO1.1.1

19/08/2021

12:42:46

54

3842

XLON

00257875936TRLO1.1.1

19/08/2021

12:42:22

69

3842

XLON

00257875796TRLO1.1.1

19/08/2021

12:41:07

2

3840

XLON

00257875324TRLO1.1.1

19/08/2021

12:41:07

30

3840

XLON

00257875323TRLO1.1.1

19/08/2021

12:40:06

8

3839

XLON

00257874945TRLO1.1.1

19/08/2021

12:39:52

62

3840

XLON

00257874827TRLO1.1.1

19/08/2021

12:39:07

3

3840

XLON

00257874492TRLO1.1.1

19/08/2021

12:39:07

72

3840

XLON

00257874491TRLO1.1.1

19/08/2021

12:37:46

111

3840

XLON

00257873931TRLO1.1.1

19/08/2021

12:37:30

12

3840

XLON

00257873829TRLO1.1.1

19/08/2021

12:37:30

87

3840

XLON

00257873830TRLO1.1.1

19/08/2021

12:37:30

75

3840

XLON

00257873828TRLO1.1.1

19/08/2021

12:33:03

39

3837

XLON

00257872023TRLO1.1.1

19/08/2021

12:33:03

36

3837

XLON

00257872024TRLO1.1.1

19/08/2021

12:32:27

68

3837

XLON

00257871810TRLO1.1.1

19/08/2021

12:32:27

14

3837

XLON

00257871809TRLO1.1.1

19/08/2021

12:31:16

36

3833

XLON

00257871345TRLO1.1.1

19/08/2021

12:31:16

64

3833

XLON

00257871346TRLO1.1.1

19/08/2021

12:31:16

72

3833

XLON

00257871344TRLO1.1.1

19/08/2021

12:26:31

55

3825

XLON

00257869335TRLO1.1.1

19/08/2021

12:24:51

36

3826

XLON

00257868679TRLO1.1.1

19/08/2021

12:23:40

60

3825

XLON

00257868234TRLO1.1.1

19/08/2021

12:23:34

12

3826

XLON

00257868165TRLO1.1.1

19/08/2021

12:23:34

55

3826

XLON

00257868164TRLO1.1.1

19/08/2021

12:22:10

80

3826

XLON

00257867662TRLO1.1.1

19/08/2021

12:21:34

66

3827

XLON

00257867354TRLO1.1.1

19/08/2021

12:21:34

71

3827

XLON

00257867353TRLO1.1.1

19/08/2021

12:21:34

5

3827

XLON

00257867351TRLO1.1.1

19/08/2021

12:21:34

55

3827

XLON

00257867352TRLO1.1.1

19/08/2021

12:21:34

75

3827

XLON

00257867350TRLO1.1.1

19/08/2021

12:15:36

42

3826

XLON

00257864992TRLO1.1.1

19/08/2021

12:15:36

38

3826

XLON

00257864991TRLO1.1.1

19/08/2021

12:15:36

61

3826

XLON

00257864990TRLO1.1.1

19/08/2021

12:15:23

20

3827

XLON

00257864866TRLO1.1.1

19/08/2021

12:15:23

31

3827

XLON

00257864865TRLO1.1.1

19/08/2021

12:14:19

34

3827

XLON

00257864313TRLO1.1.1

19/08/2021

12:14:19

20

3827

XLON

00257864310TRLO1.1.1

19/08/2021

12:14:19

36

3827

XLON

00257864311TRLO1.1.1

19/08/2021

12:14:19

45

3827

XLON

00257864312TRLO1.1.1

19/08/2021

12:14:19

72

3827

XLON

00257864308TRLO1.1.1

19/08/2021

12:14:19

8

3827

XLON

00257864309TRLO1.1.1

19/08/2021

12:12:53

50

3827

XLON

00257863709TRLO1.1.1

19/08/2021

12:08:13

78

3823

XLON

00257861725TRLO1.1.1

19/08/2021

12:08:09

25

3823

XLON

00257861699TRLO1.1.1

19/08/2021

12:08:09

63

3824

XLON

00257861698TRLO1.1.1

19/08/2021

12:08:09

32

3824

XLON

00257861697TRLO1.1.1

19/08/2021

12:07:35

11

3824

XLON

00257861411TRLO1.1.1

19/08/2021

12:07:28

33

3824

XLON

00257861362TRLO1.1.1

19/08/2021

12:07:28

57

3824

XLON

00257861361TRLO1.1.1

19/08/2021

12:06:02

78

3824

XLON

00257860784TRLO1.1.1

19/08/2021

12:05:25

3

3825

XLON

00257860580TRLO1.1.1

19/08/2021

12:05:18

75

3825

XLON

00257860520TRLO1.1.1

19/08/2021

12:05:18

13

3825

XLON

00257860521TRLO1.1.1

19/08/2021

12:04:16

75

3824

XLON

00257860032TRLO1.1.1

19/08/2021

12:03:35

93

3824

XLON

00257859741TRLO1.1.1

19/08/2021

12:02:52

39

3825

XLON

00257859460TRLO1.1.1

19/08/2021

12:02:52

54

3825

XLON

00257859459TRLO1.1.1

19/08/2021

12:02:52

31

3825

XLON

00257859458TRLO1.1.1

19/08/2021

12:02:50

31

3825

XLON

00257859429TRLO1.1.1

19/08/2021

12:01:21

52

3825

XLON

00257858712TRLO1.1.1

19/08/2021

12:00:06

66

3825

XLON

00257858269TRLO1.1.1

19/08/2021

11:58:31

73

3826

XLON

00257857489TRLO1.1.1

19/08/2021

11:58:31

72

3827

XLON

00257857486TRLO1.1.1

19/08/2021

11:57:59

30

3824

XLON

00257857279TRLO1.1.1

19/08/2021

11:57:59

31

3824

XLON

00257857280TRLO1.1.1

19/08/2021

11:57:59

30

3824

XLON

00257857278TRLO1.1.1

19/08/2021

11:57:59

106

3824

XLON

00257857277TRLO1.1.1

19/08/2021

11:57:59

31

3824

XLON

00257857276TRLO1.1.1

19/08/2021

11:57:59

32

3824

XLON

00257857275TRLO1.1.1

19/08/2021

11:54:25

70

3823

XLON

00257855910TRLO1.1.1

19/08/2021

11:52:07

32

3823

XLON

00257854906TRLO1.1.1

19/08/2021

11:52:07

37

3823

XLON

00257854904TRLO1.1.1

19/08/2021

11:52:03

68

3824

XLON

00257854856TRLO1.1.1

19/08/2021

11:50:46

9

3822

XLON

00257854280TRLO1.1.1

19/08/2021

11:50:46

77

3822

XLON

00257854279TRLO1.1.1

19/08/2021

11:50:17

1

3822

XLON

00257854093TRLO1.1.1

19/08/2021

11:48:38

52

3822

XLON

00257853217TRLO1.1.1

19/08/2021

11:46:59

86

3822

XLON

00257852374TRLO1.1.1

19/08/2021

11:46:59

93

3823

XLON

00257852373TRLO1.1.1

19/08/2021

11:43:33

8

3820

XLON

00257850788TRLO1.1.1

19/08/2021

11:43:33

30

3820

XLON

00257850787TRLO1.1.1

19/08/2021

11:43:33

13

3820

XLON

00257850786TRLO1.1.1

19/08/2021

11:43:33

8

3820

XLON

00257850785TRLO1.1.1

19/08/2021

11:43:31

58

3821

XLON

00257850739TRLO1.1.1

19/08/2021

11:41:54

34

3822

XLON

00257849953TRLO1.1.1

19/08/2021

11:41:54

15

3822

XLON

00257849950TRLO1.1.1

19/08/2021

11:41:33

12

3823

XLON

00257849758TRLO1.1.1

19/08/2021

11:41:33

32

3823

XLON

00257849759TRLO1.1.1

19/08/2021

11:41:33

72

3823

XLON

00257849757TRLO1.1.1

19/08/2021

11:39:09

4

3823

XLON

00257848819TRLO1.1.1

19/08/2021

11:39:09

91

3824

XLON

00257848818TRLO1.1.1

19/08/2021

11:35:52

75

3822

XLON

00257847392TRLO1.1.1

19/08/2021

11:35:48

71

3823

XLON

00257847362TRLO1.1.1

19/08/2021

11:32:58

72

3820

XLON

00257846146TRLO1.1.1

19/08/2021

11:32:19

6

3824

XLON

00257845890TRLO1.1.1

19/08/2021

11:32:19

4

3824

XLON

00257845888TRLO1.1.1

19/08/2021

11:32:19

93

3824

XLON

00257845887TRLO1.1.1

19/08/2021

11:32:04

1

3825

XLON

00257845811TRLO1.1.1

19/08/2021

11:31:37

83

3825

XLON

00257845639TRLO1.1.1

19/08/2021

11:30:15

83

3825

XLON

00257845105TRLO1.1.1

19/08/2021

11:28:03

9

3827

XLON

00257844129TRLO1.1.1

19/08/2021

11:28:03

36

3827

XLON

00257844130TRLO1.1.1

19/08/2021

11:27:18

42

3828

XLON

00257843699TRLO1.1.1

19/08/2021

11:27:18

66

3828

XLON

00257843698TRLO1.1.1

19/08/2021

11:27:05

30

3829

XLON

00257843588TRLO1.1.1

19/08/2021

11:27:05

100

3829

XLON

00257843587TRLO1.1.1

19/08/2021

11:27:05

2

3829

XLON

00257843589TRLO1.1.1

19/08/2021

11:27:05

30

3829

XLON

00257843586TRLO1.1.1

19/08/2021

11:24:01

15

3825

XLON

00257842317TRLO1.1.1

19/08/2021

11:24:01

100

3825

XLON

00257842316TRLO1.1.1

19/08/2021

11:20:23

6

3820

XLON

00257840453TRLO1.1.1

19/08/2021

11:20:23

29

3820

XLON

00257840451TRLO1.1.1

19/08/2021

11:19:48

39

3821

XLON

00257840230TRLO1.1.1

19/08/2021

11:19:48

33

3822

XLON

00257840229TRLO1.1.1

19/08/2021

11:18:01

44

3822

XLON

00257839470TRLO1.1.1

19/08/2021

11:17:29

8

3824

XLON

00257839252TRLO1.1.1

19/08/2021

11:17:29

25

3824

XLON

00257839251TRLO1.1.1

19/08/2021

11:17:02

33

3825

XLON

00257839023TRLO1.1.1

19/08/2021

11:17:02

1

3825

XLON

00257839022TRLO1.1.1

19/08/2021

11:16:22

117

3827

XLON

00257838737TRLO1.1.1

19/08/2021

11:15:58

75

3828

XLON

00257838474TRLO1.1.1

19/08/2021

11:15:58

45

3828

XLON

00257838475TRLO1.1.1

19/08/2021

11:12:22

112

3820

XLON

00257837031TRLO1.1.1

19/08/2021

11:12:12

46

3821

XLON

00257836965TRLO1.1.1

19/08/2021

11:12:12

45

3821

XLON

00257836966TRLO1.1.1

19/08/2021

11:09:58

11

3822

XLON

00257836075TRLO1.1.1

19/08/2021

11:09:58

77

3822

XLON

00257836073TRLO1.1.1

19/08/2021

11:09:58

107

3823

XLON

00257836069TRLO1.1.1

19/08/2021

11:08:19

126

3823

XLON

00257835357TRLO1.1.1

19/08/2021

11:07:07

45

3822

XLON

00257834754TRLO1.1.1

19/08/2021

11:06:17

105

3822

XLON

00257834268TRLO1.1.1

19/08/2021

11:05:01

102

3822

XLON

00257833721TRLO1.1.1

19/08/2021

11:04:14

36

3821

XLON

00257833342TRLO1.1.1

19/08/2021

11:04:14

100

3821

XLON

00257833341TRLO1.1.1

19/08/2021

11:04:14

32

3821

XLON

00257833339TRLO1.1.1

19/08/2021

11:04:14

32

3821

XLON

00257833337TRLO1.1.1

19/08/2021

11:03:12

64

3822

XLON

00257832985TRLO1.1.1

19/08/2021

10:59:54

6

3818

XLON

00257831479TRLO1.1.1

19/08/2021

10:59:54

35

3818

XLON

00257831478TRLO1.1.1

19/08/2021

10:59:01

76

3818

XLON

00257831171TRLO1.1.1

19/08/2021

10:57:52

45

3818

XLON

00257830669TRLO1.1.1

19/08/2021

10:56:39

71

3819

XLON

00257830103TRLO1.1.1

19/08/2021

10:56:09

73

3820

XLON

00257829895TRLO1.1.1

19/08/2021

10:54:36

32

3815

XLON

00257828929TRLO1.1.1

19/08/2021

10:54:35

55

3816

XLON

00257828884TRLO1.1.1

19/08/2021

10:52:37

2

3816

XLON

00257827878TRLO1.1.1

19/08/2021

10:52:37

51

3816

XLON

00257827879TRLO1.1.1

19/08/2021

10:52:37

64

3816

XLON

00257827877TRLO1.1.1

19/08/2021

10:50:30

50

3817

XLON

00257826852TRLO1.1.1

19/08/2021

10:50:30

96

3817

XLON

00257826850TRLO1.1.1

19/08/2021

10:50:06

43

3818

XLON

00257826621TRLO1.1.1

19/08/2021

10:49:18

20

3818

XLON

00257826212TRLO1.1.1

19/08/2021

10:49:18

76

3818

XLON

00257826214TRLO1.1.1

19/08/2021

10:46:05

1

3815

XLON

00257824759TRLO1.1.1

19/08/2021

10:46:03

105

3815

XLON

00257824744TRLO1.1.1

19/08/2021

10:46:03

20

3816

XLON

00257824743TRLO1.1.1

19/08/2021

10:46:03

69

3816

XLON

00257824742TRLO1.1.1

19/08/2021

10:43:43

91

3815

XLON

00257823636TRLO1.1.1

19/08/2021

10:43:43

10

3816

XLON

00257823635TRLO1.1.1

19/08/2021

10:43:43

83

3816

XLON

00257823634TRLO1.1.1

19/08/2021

10:40:14

79

3814

XLON

00257822067TRLO1.1.1

19/08/2021

10:38:50

39

3812

XLON

00257821437TRLO1.1.1

19/08/2021

10:38:50

88

3812

XLON

00257821436TRLO1.1.1

19/08/2021

10:38:50

48

3813

XLON

00257821435TRLO1.1.1

19/08/2021

10:38:09

5

3813

XLON

00257821168TRLO1.1.1

19/08/2021

10:38:09

66

3813

XLON

00257821167TRLO1.1.1

19/08/2021

10:37:42

23

3812

XLON

00257820929TRLO1.1.1

19/08/2021

10:37:42

66

3812

XLON

00257820928TRLO1.1.1

19/08/2021

10:36:33

95

3812

XLON

00257820346TRLO1.1.1

19/08/2021

10:36:33

77

3813

XLON

00257820345TRLO1.1.1

19/08/2021

10:35:44

99

3813

XLON

00257819895TRLO1.1.1

19/08/2021

10:35:18

80

3814

XLON

00257819722TRLO1.1.1

19/08/2021

10:34:17

36

3813

XLON

00257819196TRLO1.1.1

19/08/2021

10:34:17

75

3813

XLON

00257819195TRLO1.1.1

19/08/2021

10:32:23

38

3810

XLON

00257818138TRLO1.1.1

19/08/2021

10:32:23

57

3810

XLON

00257818137TRLO1.1.1

19/08/2021

10:30:14

32

3809

XLON

00257817221TRLO1.1.1

19/08/2021

10:29:17

43

3812

XLON

00257816664TRLO1.1.1

19/08/2021

10:28:32

87

3812

XLON

00257816298TRLO1.1.1

19/08/2021

10:28:18

27

3813

XLON

00257816149TRLO1.1.1

19/08/2021

10:28:18

75

3813

XLON

00257816148TRLO1.1.1

19/08/2021

10:27:25

73

3813

XLON

00257815684TRLO1.1.1

19/08/2021

10:24:20

48

3811

XLON

00257814147TRLO1.1.1

19/08/2021

10:24:20

17

3811

XLON

00257814146TRLO1.1.1

19/08/2021

10:23:44

11

3810

XLON

00257813891TRLO1.1.1

19/08/2021

10:23:44

75

3810

XLON

00257813890TRLO1.1.1

19/08/2021

10:20:12

92

3803

XLON

00257812325TRLO1.1.1

19/08/2021

10:20:07

12

3804

XLON

00257812248TRLO1.1.1

19/08/2021

10:20:07

66

3804

XLON

00257812247TRLO1.1.1

19/08/2021

10:17:40

70

3800

XLON

00257810650TRLO1.1.1

19/08/2021

10:17:40

66

3801

XLON

00257810649TRLO1.1.1

19/08/2021

10:16:07

5

3799

XLON

00257809801TRLO1.1.1

19/08/2021

10:16:07

70

3799

XLON

00257809803TRLO1.1.1

19/08/2021

10:15:20

61

3801

XLON

00257809415TRLO1.1.1

19/08/2021

10:13:03

68

3801

XLON

00257808189TRLO1.1.1

19/08/2021

10:13:03

42

3802

XLON

00257808188TRLO1.1.1

19/08/2021

10:13:03

26

3802

XLON

00257808187TRLO1.1.1

19/08/2021

10:11:29

125

3800

XLON

00257807259TRLO1.1.1

19/08/2021

10:11:29

91

3801

XLON

00257807257TRLO1.1.1

19/08/2021

10:11:29

39

3801

XLON

00257807258TRLO1.1.1

19/08/2021

10:08:57

45

3799

XLON

00257805779TRLO1.1.1

19/08/2021

10:08:57

100

3799

XLON

00257805778TRLO1.1.1

19/08/2021

10:06:56

60

3799

XLON

00257804374TRLO1.1.1

19/08/2021

10:06:56

50

3799

XLON

00257804373TRLO1.1.1

19/08/2021

10:05:12

34

3800

XLON

00257803504TRLO1.1.1

19/08/2021

10:04:05

108

3803

XLON

00257802893TRLO1.1.1

19/08/2021

10:03:55

40

3804

XLON

00257802800TRLO1.1.1

19/08/2021

10:03:55

75

3804

XLON

00257802799TRLO1.1.1

19/08/2021

10:01:37

49

3801

XLON

00257801405TRLO1.1.1

19/08/2021

10:00:27

172

3803

XLON

00257800691TRLO1.1.1

19/08/2021

10:00:27

140

3804

XLON

00257800686TRLO1.1.1

19/08/2021

09:56:41

24

3796

XLON

00257798469TRLO1.1.1

19/08/2021

09:56:41

62

3796

XLON

00257798468TRLO1.1.1

19/08/2021

09:55:35

39

3793

XLON

00257797682TRLO1.1.1

19/08/2021

09:53:17

45

3795

XLON

00257796338TRLO1.1.1

19/08/2021

09:53:17

27

3794

XLON

00257796336TRLO1.1.1

19/08/2021

09:53:17

39

3794

XLON

00257796337TRLO1.1.1

19/08/2021

09:53:17

55

3794

XLON

00257796335TRLO1.1.1

19/08/2021

09:51:17

66

3795

XLON

00257795230TRLO1.1.1

19/08/2021

09:51:17

5

3795

XLON

00257795229TRLO1.1.1

19/08/2021

09:51:17

8

3795

XLON

00257795227TRLO1.1.1

19/08/2021

09:51:07

96

3796

XLON

00257795119TRLO1.1.1

19/08/2021

09:48:30

66

3794

XLON

00257793650TRLO1.1.1

19/08/2021

09:48:30

23

3795

XLON

00257793651TRLO1.1.1

19/08/2021

09:48:30

2

3794

XLON

00257793649TRLO1.1.1

19/08/2021

09:48:30

73

3794

XLON

00257793648TRLO1.1.1

19/08/2021

09:46:58

34

3796

XLON

00257792987TRLO1.1.1

19/08/2021

09:46:38

33

3796

XLON

00257792829TRLO1.1.1

19/08/2021

09:46:38

19

3797

XLON

00257792827TRLO1.1.1

19/08/2021

09:46:38

12

3797

XLON

00257792828TRLO1.1.1

19/08/2021

09:45:25

87

3799

XLON

00257792099TRLO1.1.1

19/08/2021

09:44:43

52

3799

XLON

00257791690TRLO1.1.1

19/08/2021

09:44:43

52

3800

XLON

00257791689TRLO1.1.1

19/08/2021

09:44:43

75

3800

XLON

00257791688TRLO1.1.1

19/08/2021

09:40:11

16

3798

XLON

00257789172TRLO1.1.1

19/08/2021

09:40:11

78

3798

XLON

00257789171TRLO1.1.1

19/08/2021

09:40:06

85

3799

XLON

00257789095TRLO1.1.1

19/08/2021

09:37:50

18

3791

XLON

00257787515TRLO1.1.1

19/08/2021

09:37:50

15

3791

XLON

00257787514TRLO1.1.1

19/08/2021

09:37:50

20

3791

XLON

00257787513TRLO1.1.1

19/08/2021

09:35:23

30

3791

XLON

00257786104TRLO1.1.1

19/08/2021

09:34:56

34

3792

XLON

00257785768TRLO1.1.1

19/08/2021

09:34:56

32

3792

XLON

00257785767TRLO1.1.1

19/08/2021

09:34:48

66

3793

XLON

00257785719TRLO1.1.1

19/08/2021

09:33:58

74

3793

XLON

00257785253TRLO1.1.1

19/08/2021

09:32:11

57

3796

XLON

00257784239TRLO1.1.1

19/08/2021

09:31:36

63

3796

XLON

00257783964TRLO1.1.1

19/08/2021

09:31:35

115

3797

XLON

00257783951TRLO1.1.1

19/08/2021

09:30:05

82

3797

XLON

00257783190TRLO1.1.1

19/08/2021

09:28:09

27

3791

XLON

00257782215TRLO1.1.1

19/08/2021

09:27:11

30

3793

XLON

00257781641TRLO1.1.1

19/08/2021

09:25:50

98

3794

XLON

00257780855TRLO1.1.1

19/08/2021

09:25:49

82

3795

XLON

00257780852TRLO1.1.1

19/08/2021

09:23:01

30

3797

XLON

00257779283TRLO1.1.1

19/08/2021

09:22:41

30

3798

XLON

00257779074TRLO1.1.1

19/08/2021

09:22:14

85

3799

XLON

00257778860TRLO1.1.1

19/08/2021

09:22:07

20

3800

XLON

00257778747TRLO1.1.1

19/08/2021

09:22:07

75

3800

XLON

00257778746TRLO1.1.1

19/08/2021

09:20:08

10

3798

XLON

00257777781TRLO1.1.1

19/08/2021

09:19:41

35

3798

XLON

00257777574TRLO1.1.1

19/08/2021

09:19:37

45

3799

XLON

00257777548TRLO1.1.1

19/08/2021

09:19:37

30

3799

XLON

00257777547TRLO1.1.1

19/08/2021

09:17:58

20

3801

XLON

00257776732TRLO1.1.1

19/08/2021

09:17:58

41

3801

XLON

00257776731TRLO1.1.1

19/08/2021

09:17:58

59

3801

XLON

00257776730TRLO1.1.1

19/08/2021

09:16:00

35

3805

XLON

00257775826TRLO1.1.1

19/08/2021

09:15:36

191

3807

XLON

00257775646TRLO1.1.1

19/08/2021

09:15:36

28

3807

XLON

00257775645TRLO1.1.1

19/08/2021

09:15:36

178

3808

XLON

00257775644TRLO1.1.1

19/08/2021

09:09:27

68

3807

XLON

00257772471TRLO1.1.1

19/08/2021

09:07:06

50

3810

XLON

00257771068TRLO1.1.1

19/08/2021

09:06:43

58

3811

XLON

00257770879TRLO1.1.1

19/08/2021

09:06:33

57

3812

XLON

00257770774TRLO1.1.1

19/08/2021

09:04:08

47

3812

XLON

00257769515TRLO1.1.1

19/08/2021

09:03:32

50

3815

XLON

00257769245TRLO1.1.1

19/08/2021

09:02:57

38

3817

XLON

00257768995TRLO1.1.1

19/08/2021

09:02:07

47

3818

XLON

00257768553TRLO1.1.1

19/08/2021

09:02:07

43

3819

XLON

00257768552TRLO1.1.1

19/08/2021

09:01:03

55

3821

XLON

00257767970TRLO1.1.1

19/08/2021

09:00:05

56

3822

XLON

00257767464TRLO1.1.1

19/08/2021

08:58:17

33

3824

XLON

00257766463TRLO1.1.1

19/08/2021

08:58:17

4

3824

XLON

00257766462TRLO1.1.1

19/08/2021

08:57:40

54

3824

XLON

00257766191TRLO1.1.1

19/08/2021

08:57:40

47

3825

XLON

00257766190TRLO1.1.1

19/08/2021

08:55:53

57

3828

XLON

00257765318TRLO1.1.1

19/08/2021

08:55:03

67

3829

XLON

00257764915TRLO1.1.1

19/08/2021

08:54:05

13

3827

XLON

00257764353TRLO1.1.1

19/08/2021

08:54:05

44

3827

XLON

00257764352TRLO1.1.1

19/08/2021

08:53:29

30

3829

XLON

00257764014TRLO1.1.1

19/08/2021

08:53:00

25

3831

XLON

00257763675TRLO1.1.1

19/08/2021

08:53:00

14

3831

XLON

00257763673TRLO1.1.1

19/08/2021

08:53:00

61

3831

XLON

00257763672TRLO1.1.1

19/08/2021

08:53:00

20

3831

XLON

00257763674TRLO1.1.1

19/08/2021

08:51:09

38

3830

XLON

00257762586TRLO1.1.1

19/08/2021

08:51:09

85

3830

XLON

00257762584TRLO1.1.1

19/08/2021

08:50:52

11

3831

XLON

00257762404TRLO1.1.1

19/08/2021

08:50:52

98

3831

XLON

00257762403TRLO1.1.1

19/08/2021

08:48:35

52

3826

XLON

00257760893TRLO1.1.1

19/08/2021

08:48:35

33

3826

XLON

00257760891TRLO1.1.1

19/08/2021

08:47:02

115

3826

XLON

00257759977TRLO1.1.1

19/08/2021

08:47:02

65

3827

XLON

00257759976TRLO1.1.1

19/08/2021

08:47:02

75

3827

XLON

00257759975TRLO1.1.1

19/08/2021

08:45:23

22

3827

XLON

00257759286TRLO1.1.1

19/08/2021

08:45:23

71

3828

XLON

00257759280TRLO1.1.1

19/08/2021

08:43:10

47

3825

XLON

00257758261TRLO1.1.1

19/08/2021

08:43:10

87

3825

XLON

00257758260TRLO1.1.1

19/08/2021

08:43:06

134

3826

XLON

00257758212TRLO1.1.1

19/08/2021

08:40:46

93

3820

XLON

00257757150TRLO1.1.1

19/08/2021

08:39:00

66

3817

XLON

00257756250TRLO1.1.1

19/08/2021

08:39:00

3

3817

XLON

00257756251TRLO1.1.1

19/08/2021

08:37:05

59

3818

XLON

00257755244TRLO1.1.1

19/08/2021

08:36:09

36

3819

XLON

00257754781TRLO1.1.1

19/08/2021

08:35:38

76

3821

XLON

00257754561TRLO1.1.1

19/08/2021

08:35:38

75

3822

XLON

00257754559TRLO1.1.1

19/08/2021

08:35:38

6

3822

XLON

00257754560TRLO1.1.1

19/08/2021

08:34:26

14

3821

XLON

00257754025TRLO1.1.1

19/08/2021

08:34:26

75

3821

XLON

00257754024TRLO1.1.1

19/08/2021

08:32:55

102

3821

XLON

00257753191TRLO1.1.1

19/08/2021

08:32:55

2

3822

XLON

00257753190TRLO1.1.1

19/08/2021

08:32:55

100

3822

XLON

00257753189TRLO1.1.1

19/08/2021

08:30:53

208

3820

XLON

00257752107TRLO1.1.1

19/08/2021

08:30:53

24

3821

XLON

00257752106TRLO1.1.1

19/08/2021

08:30:53

100

3821

XLON

00257752105TRLO1.1.1

19/08/2021

08:30:53

75

3821

XLON

00257752104TRLO1.1.1

19/08/2021

08:27:17

89

3819

XLON

00257750329TRLO1.1.1

19/08/2021

08:27:16

48

3820

XLON

00257750325TRLO1.1.1

19/08/2021

08:27:16

56

3820

XLON

00257750324TRLO1.1.1

19/08/2021

08:25:44

94

3820

XLON

00257749321TRLO1.1.1

19/08/2021

08:25:22

1

3821

XLON

00257749098TRLO1.1.1

19/08/2021

08:25:16

75

3821

XLON

00257749039TRLO1.1.1

19/08/2021

08:23:51

90

3820

XLON

00257748029TRLO1.1.1

19/08/2021

08:23:38

100

3821

XLON

00257747953TRLO1.1.1

19/08/2021

08:22:01

2

3821

XLON

00257747071TRLO1.1.1

19/08/2021

08:22:01

31

3821

XLON

00257747069TRLO1.1.1

19/08/2021

08:22:01

79

3821

XLON

00257747070TRLO1.1.1

19/08/2021

08:22:01

99

3822

XLON

00257747068TRLO1.1.1

19/08/2021

08:20:37

24

3821

XLON

00257746204TRLO1.1.1

19/08/2021

08:20:37

34

3821

XLON

00257746202TRLO1.1.1

19/08/2021

08:20:37

66

3821

XLON

00257746203TRLO1.1.1

19/08/2021

08:19:08

74

3817

XLON

00257745334TRLO1.1.1

19/08/2021

08:17:32

57

3817

XLON

00257744342TRLO1.1.1

19/08/2021

08:16:47

104

3821

XLON

00257743856TRLO1.1.1

19/08/2021

08:16:44

22

3822

XLON

00257743829TRLO1.1.1

19/08/2021

08:16:44

104

3822

XLON

00257743828TRLO1.1.1

19/08/2021

08:15:17

82

3823

XLON

00257742982TRLO1.1.1

19/08/2021

08:14:31

75

3824

XLON

00257742570TRLO1.1.1

19/08/2021

08:14:28

13

3824

XLON

00257742540TRLO1.1.1

19/08/2021

08:12:27

98

3821

XLON

00257741652TRLO1.1.1

19/08/2021

08:12:27

18

3822

XLON

00257741651TRLO1.1.1

19/08/2021

08:12:27

75

3822

XLON

00257741650TRLO1.1.1

19/08/2021

08:11:17

14

3815

XLON

00257741152TRLO1.1.1

19/08/2021

08:11:16

52

3816

XLON

00257741147TRLO1.1.1

19/08/2021

08:10:43

7

3816

XLON

00257740910TRLO1.1.1

19/08/2021

08:10:43

40

3816

XLON

00257740911TRLO1.1.1

19/08/2021

08:09:20

144

3821

XLON

00257740361TRLO1.1.1

19/08/2021

08:09:20

66

3821

XLON

00257740359TRLO1.1.1

19/08/2021

08:09:20

35

3822

XLON

00257740360TRLO1.1.1

19/08/2021

08:09:20

75

3821

XLON

00257740358TRLO1.1.1

19/08/2021

08:07:06

134

3813

XLON

00257739331TRLO1.1.1

19/08/2021

08:07:06

122

3814

XLON

00257739330TRLO1.1.1

19/08/2021

08:05:18

64

3801

XLON

00257738245TRLO1.1.1

19/08/2021

08:04:20

35

3802

XLON

00257737540TRLO1.1.1

19/08/2021

08:04:04

35

3803

XLON

00257737284TRLO1.1.1

19/08/2021

08:03:40

23

3804

XLON

00257737013TRLO1.1.1

19/08/2021

08:03:40

22

3804

XLON

00257737012TRLO1.1.1

19/08/2021

08:03:40

7

3804

XLON

00257737010TRLO1.1.1

19/08/2021

08:03:40

34

3804

XLON

00257737011TRLO1.1.1

19/08/2021

08:03:40

55

3805

XLON

00257737009TRLO1.1.1

19/08/2021

08:03:40

43

3805

XLON

00257737008TRLO1.1.1

19/08/2021

08:03:40

34

3805

XLON

00257737007TRLO1.1.1

19/08/2021

08:02:21

18

3807

XLON

00257736302TRLO1.1.1

19/08/2021

08:02:12

15

3807

XLON

00257736240TRLO1.1.1

19/08/2021

08:02:12

22

3807

XLON

00257736241TRLO1.1.1

19/08/2021

08:01:54

109

3810

XLON

00257736072TRLO1.1.1

19/08/2021

08:01:54

108

3811

XLON

00257736071TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGMRNLGGMZM