NatWest Group plc

Transaction in Own Shares

RNS Number : 5845P
NatWest Group plc
19 October 2021
 









NatWest Group plc


19 October 2021



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



19 October 2021

1,918,861

233.90

232.40

233.3666

LSE



19 October 2021

500,000

233.90

232.30

233.3247

CHIX



19 October 2021

288,842

233.90

232.40

233.3370

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,418,822,335 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


19 October 2021

08:10:27

BST

500

232.60

BATE

1344733


19 October 2021

08:12:14

BST

480

232.70

BATE

1,347,489


19 October 2021

08:12:48

BST

421

232.70

BATE

1,348,486


19 October 2021

08:12:52

BST

435

232.70

BATE

1,348,645


19 October 2021

08:12:52

BST

401

232.70

BATE

1,348,643


19 October 2021

08:12:53

BST

363

232.70

BATE

1,348,659


19 October 2021

08:12:53

BST

363

232.70

BATE

1,348,657


19 October 2021

08:12:53

BST

363

232.70

BATE

1,348,655


19 October 2021

08:12:53

BST

363

232.70

BATE

1,348,653


19 October 2021

08:12:53

BST

363

232.70

BATE

1,348,650


19 October 2021

08:12:53

BST

363

232.70

BATE

1,348,648


19 October 2021

08:15:13

BST

482

232.80

BATE

1,352,401


19 October 2021

08:16:03

BST

324

232.80

BATE

1,353,902


19 October 2021

08:16:19

BST

106

232.80

BATE

1,354,497


19 October 2021

08:16:31

BST

750

232.90

BATE

1,354,828


19 October 2021

08:18:29

BST

469

232.70

BATE

1,358,453


19 October 2021

08:19:35

BST

449

232.70

BATE

1,360,641


19 October 2021

08:20:20

BST

444

232.60

BATE

1,362,102


19 October 2021

08:21:44

BST

423

232.60

BATE

1,364,979


19 October 2021

08:21:44

BST

405

232.60

BATE

1,364,973


19 October 2021

08:23:02

BST

355

232.50

BATE

1,367,370


19 October 2021

08:23:02

BST

422

232.50

BATE

1,367,365


19 October 2021

08:23:02

BST

455

232.50

BATE

1,367,361


19 October 2021

08:23:57

BST

471

232.60

BATE

1,368,760


19 October 2021

08:23:58

BST

413

232.60

BATE

1,368,782


19 October 2021

08:23:58

BST

458

232.60

BATE

1,368,780


19 October 2021

08:24:30

BST

432

232.70

BATE

1,369,705


19 October 2021

08:25:10

BST

488

232.90

BATE

1,371,166


19 October 2021

08:25:10

BST

451

232.90

BATE

1,371,164


19 October 2021

08:25:39

BST

423

232.70

BATE

1,372,035


19 October 2021

08:27:06

BST

467

232.80

BATE

1,375,118


19 October 2021

08:27:42

BST

350

232.80

BATE

1,376,129


19 October 2021

08:29:20

BST

573

233.10

BATE

1,379,137


19 October 2021

08:29:22

BST

427

233.00

BATE

1,379,334


19 October 2021

08:31:39

BST

476

232.70

BATE

1,383,736


19 October 2021

08:34:09

BST

405

232.70

BATE

1,388,646


19 October 2021

08:34:16

BST

478

232.70

BATE

1,388,916


19 October 2021

08:39:32

BST

459

232.90

BATE

1,400,744


19 October 2021

08:39:32

BST

508

232.90

BATE

1,400,740


19 October 2021

08:39:34

BST

417

232.90

BATE

1,400,863


19 October 2021

08:39:34

BST

52

232.90

BATE

1,400,861


19 October 2021

08:39:34

BST

416

232.90

BATE

1,400,850


19 October 2021

08:39:34

BST

436

232.90

BATE

1,400,847


19 October 2021

08:39:34

BST

453

232.90

BATE

1,400,841


19 October 2021

08:41:23

BST

474

232.90

BATE

1,404,566


19 October 2021

08:43:59

BST

423

232.90

BATE

1,409,963


19 October 2021

08:43:59

BST

495

232.90

BATE

1,409,957


19 October 2021

08:44:04

BST

439

232.80

BATE

1,410,186


19 October 2021

08:44:04

BST

429

232.80

BATE

1,410,178


19 October 2021

08:44:04

BST

472

232.80

BATE

1,410,176


19 October 2021

08:44:41

BST

338

232.70

BATE

1,411,790


19 October 2021

08:45:06

BST

90

232.70

BATE

1,412,823


19 October 2021

08:45:54

BST

483

232.60

BATE

1,415,609


19 October 2021

08:45:54

BST

409

232.60

BATE

1,415,607


19 October 2021

08:45:54

BST

76

232.60

BATE

1,415,605


19 October 2021

08:47:11

BST

430

232.50

BATE

1,419,089


19 October 2021

08:47:11

BST

439

232.50

BATE

1,419,083


19 October 2021

08:47:41

BST

487

232.40

BATE

1,420,230


19 October 2021

08:47:41

BST

448

232.40

BATE

1,420,227


19 October 2021

08:47:41

BST

409

232.40

BATE

1,420,225


19 October 2021

08:47:41

BST

406

232.40

BATE

1,420,221


19 October 2021

08:47:41

BST

457

232.40

BATE

1,420,217


19 October 2021

08:47:41

BST

464

232.40

BATE

1,420,211


19 October 2021

08:47:41

BST

427

232.40

BATE

1,420,209


19 October 2021

08:47:41

BST

53

232.40

BATE

1,420,207


19 October 2021

08:48:28

BST

174

232.50

BATE

1,422,187


19 October 2021

08:48:28

BST

415

232.50

BATE

1,422,184


19 October 2021

08:48:28

BST

413

232.50

BATE

1,422,159


19 October 2021

08:48:28

BST

488

232.50

BATE

1,422,153


19 October 2021

08:48:29

BST

234

232.50

BATE

1,422,287


19 October 2021

08:49:03

BST

420

232.40

BATE

1,423,680


19 October 2021

08:50:21

BST

438

232.50

BATE

1,426,580


19 October 2021

08:50:21

BST

456

232.50

BATE

1,426,578


19 October 2021

08:50:21

BST

496

232.50

BATE

1,426,572


19 October 2021

08:51:47

BST

432

232.50

BATE

1,429,309


19 October 2021

08:54:11

BST

219

232.60

BATE

1,433,777


19 October 2021

08:54:11

BST

258

232.60

BATE

1,433,775


19 October 2021

08:54:11

BST

487

232.60

BATE

1,433,773


19 October 2021

08:54:11

BST

453

232.70

BATE

1,433,742


19 October 2021

08:55:11

BST

406

232.90

BATE

1,435,579


19 October 2021

08:56:28

BST

49

233.00

BATE

1,438,332


19 October 2021

08:56:30

BST

1514

233.00

BATE

1,438,408


19 October 2021

08:56:30

BST

368

233.00

BATE

1,438,404


19 October 2021

08:57:40

BST

442

233.00

BATE

1,440,662


19 October 2021

08:59:36

BST

425

233.10

BATE

1,445,281


19 October 2021

09:01:00

BST

418

233.00

BATE

1,447,994


19 October 2021

09:04:51

BST

417

232.90

BATE

1,452,647


19 October 2021

09:04:51

BST

469

232.90

BATE

1,452,636


19 October 2021

09:04:51

BST

431

232.90

BATE

1,452,634


19 October 2021

09:04:51

BST

493

232.90

BATE

1,452,630


19 October 2021

09:04:51

BST

950

232.90

BATE

1,452,626


19 October 2021

09:04:51

BST

461

232.90

BATE

1,452,612


19 October 2021

09:05:29

BST

435

232.90

BATE

1,453,432


19 October 2021

09:05:29

BST

346

232.90

BATE

1,453,427


19 October 2021

09:09:07

BST

499

233.30

BATE

1,460,789


19 October 2021

09:09:07

BST

414

233.30

BATE

1,460,787


19 October 2021

09:10:05

BST

449

233.30

BATE

1,461,974


19 October 2021

09:11:12

BST

362

233.20

BATE

1,463,302


19 October 2021

09:11:12

BST

2

233.20

BATE

1,463,300


19 October 2021

09:11:12

BST

496

233.20

BATE

1,463,298


19 October 2021

09:11:24

BST

494

233.20

BATE

1,463,518


19 October 2021

09:11:24

BST

79

233.20

BATE

1,463,516


19 October 2021

09:11:35

BST

164

233.20

BATE

1,463,728


19 October 2021

09:11:59

BST

217

233.20

BATE

1,464,150


19 October 2021

09:14:27

BST

474

233.40

BATE

1,466,925


19 October 2021

09:14:27

BST

467

233.40

BATE

1,466,923


19 October 2021

09:14:27

BST

476

233.40

BATE

1,466,917


19 October 2021

09:16:24

BST

158

233.40

BATE

1,469,598


19 October 2021

09:16:24

BST

269

233.40

BATE

1,469,533


19 October 2021

09:16:39

BST

447

233.40

BATE

1,469,928


19 October 2021

09:18:58

BST

277

233.40

BATE

1,472,550


19 October 2021

09:18:58

BST

157

233.40

BATE

1,472,548


19 October 2021

09:20:13

BST

401

233.30

BATE

1,474,228


19 October 2021

09:21:35

BST

50

233.20

BATE

1,476,110


19 October 2021

09:24:28

BST

478

233.20

BATE

1,479,487


19 October 2021

09:25:58

BST

483

233.00

BATE

1,481,439


19 October 2021

09:28:58

BST

414

232.90

BATE

1,485,139


19 October 2021

09:28:58

BST

433

232.90

BATE

1,485,137


19 October 2021

09:28:58

BST

488

232.90

BATE

1,485,128


19 October 2021

09:28:59

BST

482

232.90

BATE

1,485,146


19 October 2021

09:28:59

BST

1

232.90

BATE

1,485,144


19 October 2021

09:30:50

BST

486

233.10

BATE

1,487,202


19 October 2021

09:31:50

BST

396

233.00

BATE

1,488,599


19 October 2021

09:31:50

BST

37

233.00

BATE

1,488,597


19 October 2021

09:34:07

BST

461

233.10

BATE

1,491,247


19 October 2021

09:40:02

BST

469

232.80

BATE

1,498,400


19 October 2021

09:42:58

BST

189

232.90

BATE

1,501,583


19 October 2021

09:42:58

BST

234

232.90

BATE

1,501,581


19 October 2021

09:44:17

BST

750

232.80

BATE

1,503,115


19 October 2021

09:47:18

BST

449

233.10

BATE

1506493


19 October 2021

09:47:43

BST

474

233.10

BATE

1506901


19 October 2021

09:49:57

BST

467

233.10

BATE

1510165


19 October 2021

09:49:57

BST

430

233.10

BATE

1510161


19 October 2021

09:49:57

BST

750

233.20

BATE

1510159


19 October 2021

09:50:05

BST

438

233.20

BATE

1510349


19 October 2021

09:50:05

BST

444

233.20

BATE

1510347


19 October 2021

09:50:21

BST

479

233.20

BATE

1510715


19 October 2021

09:50:53

BST

200

233.30

BATE

1511541


19 October 2021

09:50:53

BST

1000

233.30

BATE

1511539


19 October 2021

09:50:53

BST

18

233.30

BATE

1511537


19 October 2021

09:50:53

BST

610

233.30

BATE

1511535


19 October 2021

09:51:09

BST

467

233.40

BATE

1512086


19 October 2021

09:51:09

BST

495

233.40

BATE

1512084


19 October 2021

09:51:10

BST

498

233.40

BATE

1512146


19 October 2021

09:52:12

BST

442

233.50

BATE

1513674


19 October 2021

09:52:12

BST

521

233.50

BATE

1513672


19 October 2021

09:52:12

BST

262

233.50

BATE

1513670


19 October 2021

09:52:12

BST

488

233.50

BATE

1513668


19 October 2021

09:55:42

BST

147

233.30

BATE

1519009


19 October 2021

09:55:42

BST

335

233.30

BATE

1519011


19 October 2021

09:55:51

BST

431

233.30

BATE

1519282


19 October 2021

09:55:51

BST

111

233.30

BATE

1519280


19 October 2021

09:55:51

BST

750

233.30

BATE

1519278


19 October 2021

09:56:17

BST

487

233.20

BATE

1520065


19 October 2021

09:58:47

BST

406

233.50

BATE

1524232


19 October 2021

09:58:47

BST

476

233.50

BATE

1524228


19 October 2021

10:00:03

BST

482

233.50

BATE

1526146


19 October 2021

10:00:21

BST

464

233.50

BATE

1526570


19 October 2021

10:07:31

BST

495

233.50

BATE

1536925


19 October 2021

10:09:28

BST

364

233.50

BATE

1539604


19 October 2021

10:09:29

BST

48

233.50

BATE

1539664


19 October 2021

10:12:46

BST

430

233.50

BATE

1544924


19 October 2021

10:12:46

BST

484

233.50

BATE

1544900


19 October 2021

10:12:47

BST

400

233.50

BATE

1544989


19 October 2021

10:12:47

BST

451

233.50

BATE

1544957


19 October 2021

10:12:47

BST

225

233.50

BATE

1544959


19 October 2021

10:12:47

BST

181

233.50

BATE

1544961


19 October 2021

10:12:47

BST

498

233.50

BATE

1544955


19 October 2021

10:12:47

BST

465

233.50

BATE

1544953


19 October 2021

10:16:29

BST

498

233.40

BATE

1550469


19 October 2021

10:25:23

BST

498

233.30

BATE

1565068


19 October 2021

10:25:42

BST

492

233.30

BATE

1565726


19 October 2021

10:26:04

BST

1000

233.50

BATE

1566249


19 October 2021

10:26:05

BST

839

233.50

BATE

1566293


19 October 2021

10:26:05

BST

750

233.50

BATE

1566291


19 October 2021

10:26:07

BST

1500

233.40

BATE

1566407


19 October 2021

10:26:07

BST

499

233.40

BATE

1566401


19 October 2021

10:26:08

BST

448

233.40

BATE

1566430


19 October 2021

10:29:16

BST

478

233.50

BATE

1574400


19 October 2021

10:30:51

BST

448

233.50

BATE

1576516


19 October 2021

10:31:17

BST

407

233.50

BATE

1577197


19 October 2021

10:31:17

BST

479

233.50

BATE

1577193


19 October 2021

10:34:10

BST

411

233.60

BATE

1580945


19 October 2021

10:34:10

BST

462

233.60

BATE

1580939


19 October 2021

10:35:59

BST

334

233.60

BATE

1583872


19 October 2021

10:35:59

BST

112

233.60

BATE

1583870


19 October 2021

10:35:59

BST

1082

233.60

BATE

1583868


19 October 2021

10:35:59

BST

324

233.60

BATE

1583866


19 October 2021

10:42:08

BST

475

233.50

BATE

1591923


19 October 2021

10:47:40

BST

79

233.50

BATE

1599530


19 October 2021

10:47:40

BST

88

233.50

BATE

1599528


19 October 2021

10:47:40

BST

88

233.50

BATE

1599526


19 October 2021

10:47:40

BST

88

233.50

BATE

1599524


19 October 2021

10:47:40

BST

88

233.50

BATE

1599522


19 October 2021

10:47:40

BST

83

233.50

BATE

1599518


19 October 2021

10:47:40

BST

88

233.50

BATE

1599516


19 October 2021

10:47:40

BST

88

233.50

BATE

1599514


19 October 2021

10:47:40

BST

88

233.50

BATE

1599512


19 October 2021

10:47:40

BST

88

233.50

BATE

1599510


19 October 2021

10:47:40

BST

413

233.50

BATE

1599496


19 October 2021

10:47:41

BST

559

233.50

BATE

1599555


19 October 2021

10:49:02

BST

439

233.50

BATE

1601466


19 October 2021

10:49:36

BST

409

233.50

BATE

1602652


19 October 2021

10:51:21

BST

488

233.50

BATE

1605717


19 October 2021

10:53:42

BST

52

233.50

BATE

1609592


19 October 2021

10:53:42

BST

95

233.50

BATE

1609590


19 October 2021

10:53:46

BST

871

233.50

BATE

1609738


19 October 2021

10:58:50

BST

645

233.40

BATE

1618855


19 October 2021

11:00:02

BST

430

233.50

BATE

1620104


19 October 2021

11:00:02

BST

405

233.50

BATE

1620057


19 October 2021

11:00:03

BST

439

233.50

BATE

1620147


19 October 2021

11:00:03

BST

401

233.50

BATE

1620145


19 October 2021

11:00:03

BST

425

233.50

BATE

1620137


19 October 2021

11:00:54

BST

406

233.50

BATE

1621040


19 October 2021

11:05:51

BST

437

233.50

BATE

1625726


19 October 2021

11:05:51

BST

482

233.50

BATE

1625724


19 October 2021

11:05:51

BST

449

233.50

BATE

1625722


19 October 2021

11:05:51

BST

428

233.50

BATE

1625714


19 October 2021

11:08:20

BST

420

233.50

BATE

1628367


19 October 2021

11:11:34

BST

480

233.50

BATE

1630935


19 October 2021

11:14:23

BST

445

233.60

BATE

1633402


19 October 2021

11:15:42

BST

404

233.50

BATE

1634338


19 October 2021

11:15:42

BST

437

233.60

BATE

1634334


19 October 2021

11:15:46

BST

442

233.60

BATE

1634866


19 October 2021

11:15:46

BST

408

233.60

BATE

1634864


19 October 2021

11:15:46

BST

424

233.60

BATE

1634862


19 October 2021

11:15:46

BST

461

233.60

BATE

1634860


19 October 2021

11:15:46

BST

400

233.60

BATE

1634858


19 October 2021

11:15:48

BST

29

233.60

BATE

1634884


19 October 2021

11:16:16

BST

427

233.60

BATE

1635336


19 October 2021

11:16:32

BST

442

233.50

BATE

1635551


19 October 2021

11:16:32

BST

442

233.50

BATE

1635547


19 October 2021

11:16:33

BST

470

233.50

BATE

1635555


19 October 2021

11:18:23

BST

498

233.50

BATE

1636753


19 October 2021

11:21:08

BST

409

233.40

BATE

1638901


19 October 2021

11:24:24

BST

410

233.50

BATE

1641409


19 October 2021

11:24:24

BST

353

233.50

BATE

1641405


19 October 2021

11:24:24

BST

75

233.50

BATE

1641403


19 October 2021

11:27:39

BST

494

233.50

BATE

1643994


19 October 2021

11:29:39

BST

496

233.50

BATE

1645931


19 October 2021

11:29:46

BST

418

233.50

BATE

1645983


19 October 2021

11:29:46

BST

406

233.50

BATE

1645980


19 October 2021

11:31:25

BST

430

233.50

BATE

1647166


19 October 2021

11:37:21

BST

422

233.60

BATE

1651151


19 October 2021

11:37:21

BST

495

233.60

BATE

1651149


19 October 2021

11:37:21

BST

432

233.60

BATE

1651141


19 October 2021

11:37:36

BST

493

233.50

BATE

1651336


19 October 2021

11:37:36

BST

481

233.50

BATE

1651334


19 October 2021

11:37:36

BST

459

233.50

BATE

1651332


19 October 2021

11:37:39

BST

407

233.50

BATE

1651379


19 October 2021

11:37:39

BST

415

233.50

BATE

1651377


19 October 2021

11:38:37

BST

99

233.70

BATE

1652130


19 October 2021

11:38:37

BST

651

233.70

BATE

1652128


19 October 2021

11:38:37

BST

1300

233.70

BATE

1652126


19 October 2021

11:38:46

BST

436

233.70

BATE

1652256


19 October 2021

11:38:46

BST

864

233.70

BATE

1652254


19 October 2021

11:38:46

BST

750

233.70

BATE

1652252


19 October 2021

11:38:46

BST

458

233.60

BATE

1652243


19 October 2021

11:38:51

BST

481

233.80

BATE

1652330


19 October 2021

11:38:51

BST

442

233.80

BATE

1652326


19 October 2021

11:38:51

BST

118

233.80

BATE

1652328


19 October 2021

11:39:32

BST

436

233.80

BATE

1652829


19 October 2021

11:40:51

BST

491

233.80

BATE

1653591


19 October 2021

11:40:51

BST

466

233.80

BATE

1653589


19 October 2021

11:41:03

BST

54

233.70

BATE

1653769


19 October 2021

11:41:03

BST

496

233.70

BATE

1653764


19 October 2021

11:41:04

BST

243

233.70

BATE

1653778


19 October 2021

11:43:17

BST

470

233.80

BATE

1655675


19 October 2021

11:49:22

BST

508

233.90

BATE

1660634


19 October 2021

11:49:22

BST

307

233.90

BATE

1660632


19 October 2021

11:49:22

BST

443

233.90

BATE

1660630


19 October 2021

11:49:22

BST

499

233.80

BATE

1660618


19 October 2021

11:52:51

BST

656

233.90

BATE

1663427


19 October 2021

11:55:19

BST

422

233.80

BATE

1665616


19 October 2021

11:55:19

BST

416

233.80

BATE

1665614


19 October 2021

11:55:19

BST

430

233.80

BATE

1665610


19 October 2021

11:55:19

BST

453

233.90

BATE

1665604


19 October 2021

11:55:19

BST

490

233.90

BATE

1665601


19 October 2021

11:55:19

BST

209

233.90

BATE

1665599


19 October 2021

11:55:19

BST

265

233.90

BATE

1665597


19 October 2021

11:55:46

BST

894

233.80

BATE

1666068


19 October 2021

11:55:46

BST

424

233.80

BATE

1666066


19 October 2021

11:55:46

BST

459

233.80

BATE

1666062


19 October 2021

11:58:27

BST

401

233.60

BATE

1668324


19 October 2021

12:02:00

BST

419

233.50

BATE

1671201


19 October 2021

12:02:00

BST

53

233.50

BATE

1671199


19 October 2021

12:02:03

BST

9

233.50

BATE

1671363


19 October 2021

12:02:03

BST

49

233.50

BATE

1671343


19 October 2021

12:02:03

BST

49

233.50

BATE

1671345


19 October 2021

12:02:03

BST

49

233.50

BATE

1671347


19 October 2021

12:02:03

BST

49

233.50

BATE

1671349


19 October 2021

12:02:03

BST

49

233.50

BATE

1671351


19 October 2021

12:02:03

BST

49

233.50

BATE

1671353


19 October 2021

12:02:03

BST

49

233.50

BATE

1671357


19 October 2021

12:02:03

BST

49

233.50

BATE

1671359


19 October 2021

12:02:03

BST

49

233.50

BATE

1671361


19 October 2021

12:02:03

BST

49

233.50

BATE

1671355


19 October 2021

12:02:03

BST

485

233.50

BATE

1671341


19 October 2021

12:05:22

BST

430

233.50

BATE

1674796


19 October 2021

12:06:02

BST

458

233.50

BATE

1675320


19 October 2021

12:06:02

BST

478

233.50

BATE

1675318


19 October 2021

12:12:41

BST

434

233.50

BATE

1680765


19 October 2021

12:12:41

BST

324

233.50

BATE

1680763


19 October 2021

12:12:41

BST

136

233.50

BATE

1680761


19 October 2021

12:17:27

BST

409

233.40

BATE

1684086


19 October 2021

12:21:11

BST

717

233.40

BATE

1687240


19 October 2021

12:21:11

BST

477

233.40

BATE

1687236


19 October 2021

12:26:59

BST

436

233.40

BATE

1691856


19 October 2021

12:29:17

BST

525

233.50

BATE

1693542


19 October 2021

12:31:53

BST

108

233.10

BATE

1696152


19 October 2021

12:31:53

BST

342

233.10

BATE

1696150


19 October 2021

12:31:53

BST

97

233.10

BATE

1696148


19 October 2021

12:31:53

BST

400

233.10

BATE

1696146


19 October 2021

12:31:53

BST

150

233.10

BATE

1696144


19 October 2021

12:31:53

BST

342

233.10

BATE

1696142


19 October 2021

12:31:53

BST

261

233.10

BATE

1696140


19 October 2021

12:31:53

BST

150

233.10

BATE

1696138


19 October 2021

12:32:53

BST

552

233.10

BATE

1697000


19 October 2021

12:35:34

BST

435

232.90

BATE

1699385


19 October 2021

12:37:08

BST

325

232.70

BATE

1700822


19 October 2021

12:37:08

BST

156

232.70

BATE

1700820


19 October 2021

12:38:07

BST

413

232.60

BATE

1701664


19 October 2021

12:38:13

BST

730

232.60

BATE

1701788


19 October 2021

12:38:13

BST

476

232.60

BATE

1701784


19 October 2021

12:41:36

BST

450

232.90

BATE

1704827


19 October 2021

12:42:48

BST

466

232.80

BATE

1705759


19 October 2021

12:42:48

BST

416

232.80

BATE

1705754


19 October 2021

12:42:48

BST

467

232.80

BATE

1705752


19 October 2021

12:42:48

BST

308

232.80

BATE

1705750


19 October 2021

12:42:48

BST

114

232.80

BATE

1705748


19 October 2021

12:45:14

BST

437

232.90

BATE

1707919


19 October 2021

12:48:48

BST

483

233.00

BATE

1710997


19 October 2021

12:52:55

BST

430

233.00

BATE

1714616


19 October 2021

12:52:55

BST

450

233.00

BATE

1714614


19 October 2021

12:54:33

BST

434

233.00

BATE

1716025


19 October 2021

12:54:33

BST

743

233.00

BATE

1716023


19 October 2021

13:01:38

BST

147

232.90

BATE

1722108


19 October 2021

13:05:51

BST

1879

233.20

BATE

1725937


19 October 2021

13:09:15

BST

880

233.30

BATE

1729149


19 October 2021

13:12:18

BST

451

233.30

BATE

1731550


19 October 2021

13:14:28

BST

688

233.30

BATE

1733259


19 October 2021

13:23:01

BST

429

233.50

BATE

1742236


19 October 2021

13:23:37

BST

445

233.50

BATE

1742820


19 October 2021

13:23:37

BST

325

233.50

BATE

1742818


19 October 2021

13:23:37

BST

109

233.50

BATE

1742816


19 October 2021

13:25:36

BST

128

233.40

BATE

1744777


19 October 2021

13:25:36

BST

416

233.40

BATE

1744775


19 October 2021

13:25:36

BST

884

233.40

BATE

1744773


19 October 2021

13:25:36

BST

345

233.40

BATE

1744771


19 October 2021

13:25:36

BST

405

233.40

BATE

1744765


19 October 2021

13:25:36

BST

413

233.40

BATE

1744761


19 October 2021

13:32:02

BST

465

233.30

BATE

1750944


19 October 2021

13:32:02

BST

498

233.30

BATE

1750942


19 October 2021

13:32:02

BST

425

233.30

BATE

1750940


19 October 2021

13:32:02

BST

417

233.40

BATE

1750936


19 October 2021

13:38:48

BST

518

233.40

BATE

1760182


19 October 2021

13:38:48

BST

468

233.40

BATE

1760172


19 October 2021

13:40:36

BST

476

233.30

BATE

1763262


19 October 2021

13:40:36

BST

424

233.30

BATE

1763260


19 October 2021

13:40:58

BST

496

233.40

BATE

1763610


19 October 2021

13:40:58

BST

467

233.40

BATE

1763608


19 October 2021

13:41:02

BST

412

233.50

BATE

1763683


19 October 2021

13:42:17

BST

413

233.50

BATE

1765121


19 October 2021

13:42:30

BST

415

233.50

BATE

1765262


19 October 2021

13:43:30

BST

698

233.50

BATE

1766385


19 October 2021

13:43:30

BST

495

233.50

BATE

1766377


19 October 2021

13:44:10

BST

473

233.30

BATE

1767426


19 October 2021

13:44:10

BST

420

233.30

BATE

1767417


19 October 2021

13:45:48

BST

638

233.30

BATE

1769604


19 October 2021

13:51:50

BST

670

233.60

BATE

1777255


19 October 2021

13:51:50

BST

619

233.60

BATE

1777253


19 October 2021

13:51:50

BST

750

233.60

BATE

1777251


19 October 2021

13:51:50

BST

355

233.60

BATE

1777249


19 October 2021

13:51:50

BST

355

233.60

BATE

1777247


19 October 2021

13:51:50

BST

355

233.60

BATE

1777245


19 October 2021

13:51:50

BST

355

233.60

BATE

1777243


19 October 2021

13:51:50

BST

355

233.60

BATE

1777241


19 October 2021

13:51:50

BST

355

233.60

BATE

1777239


19 October 2021

13:51:50

BST

750

233.60

BATE

1777237


19 October 2021

13:51:54

BST

450

233.50

BATE

1777327


19 October 2021

13:51:58

BST

535

233.50

BATE

1777391


19 October 2021

13:52:51

BST

421

233.40

BATE

1778347


19 October 2021

13:55:20

BST

476

233.50

BATE

1781526


19 October 2021

13:59:01

BST

407

233.50

BATE

1785576


19 October 2021

14:00:13

BST

469

233.50

BATE

1787414


19 October 2021

14:04:09

BST

9

233.40

BATE

1792741


19 October 2021

14:04:09

BST

750

233.40

BATE

1792739


19 October 2021

14:04:47

BST

163

233.40

BATE

1793424


19 October 2021

14:05:09

BST

330

233.50

BATE

1794164


19 October 2021

14:07:10

BST

831

233.50

BATE

1797185


19 October 2021

14:07:10

BST

139

233.50

BATE

1797177


19 October 2021

14:07:21

BST

462

233.30

BATE

1797410


19 October 2021

14:07:24

BST

446

233.30

BATE

1797511


19 October 2021

14:08:42

BST

750

233.50

BATE

1799231


19 October 2021

14:08:46

BST

407

233.50

BATE

1799309


19 October 2021

14:08:46

BST

750

233.50

BATE

1799303


19 October 2021

14:08:46

BST

34

233.50

BATE

1799305


19 October 2021

14:14:54

BST

470

233.50

BATE

1807517


19 October 2021

14:16:57

BST

478

233.50

BATE

1810318


19 October 2021

14:17:13

BST

412

233.50

BATE

1810813


19 October 2021

14:17:13

BST

459

233.50

BATE

1810811


19 October 2021

14:17:13

BST

199

233.50

BATE

1810809


19 October 2021

14:17:13

BST

102

233.50

BATE

1810807


19 October 2021

14:17:13

BST

158

233.50

BATE

1810803


19 October 2021

14:18:34

BST

489

233.60

BATE

1812747


19 October 2021

14:18:34

BST

810

233.60

BATE

1812745


19 October 2021

14:18:38

BST

455

233.50

BATE

1812809


19 October 2021

14:18:38

BST

750

233.50

BATE

1812803


19 October 2021

14:18:38

BST

545

233.50

BATE

1812805


19 October 2021

14:18:52

BST

595

233.30

BATE

1813089


19 October 2021

14:18:57

BST

432

233.20

BATE

1813244


19 October 2021

14:20:38

BST

415

233.40

BATE

1815761


19 October 2021

14:20:52

BST

619

233.40

BATE

1815951


19 October 2021

14:24:15

BST

404

233.30

BATE

1820950


19 October 2021

14:26:57

BST

413

233.10

BATE

1826371


19 October 2021

14:29:51

BST

647

233.30

BATE

1831711


19 October 2021

14:30:43

BST

448

233.30

BATE

1838724


19 October 2021

14:30:46

BST

486

233.20

BATE

1839176


19 October 2021

14:30:46

BST

472

233.20

BATE

1839150


19 October 2021

14:33:14

BST

425

233.30

BATE

1847192


19 October 2021

14:33:14

BST

435

233.30

BATE

1847188


19 October 2021

14:33:39

BST

487

233.30

BATE

1848504


19 October 2021

14:34:03

BST

296

233.40

BATE

1849448


19 October 2021

14:34:05

BST

690

233.40

BATE

1849620


19 October 2021

14:34:31

BST

465

233.50

BATE

1850989


19 October 2021

14:34:47

BST

475

233.30

BATE

1851767


19 October 2021

14:35:50

BST

413

233.30

BATE

1854081


19 October 2021

14:35:50

BST

346

233.30

BATE

1854079


19 October 2021

14:35:50

BST

112

233.30

BATE

1854077


19 October 2021

14:38:00

BST

481

233.30

BATE

1859390


19 October 2021

14:38:47

BST

406

233.40

BATE

1861530


19 October 2021

14:38:47

BST

955

233.40

BATE

1861528


19 October 2021

14:38:47

BST

411

233.40

BATE

1861526


19 October 2021

14:38:47

BST

436

233.40

BATE

1861524


19 October 2021

14:38:47

BST

409

233.40

BATE

1861522


19 October 2021

14:39:42

BST

717

233.10

BATE

1863905


19 October 2021

14:40:17

BST

432

233.30

BATE

1865973


19 October 2021

14:40:21

BST

494

233.30

BATE

1866102


19 October 2021

14:41:42

BST

265

233.20

BATE

1869553


19 October 2021

14:41:42

BST

485

233.20

BATE

1869547


19 October 2021

14:42:47

BST

460

233.20

BATE

1871798


19 October 2021

14:42:47

BST

750

233.20

BATE

1871796


19 October 2021

14:43:18

BST

456

233.20

BATE

1872999


19 October 2021

14:44:20

BST

453

233.30

BATE

1875069


19 October 2021

14:44:21

BST

450

233.30

BATE

1875083


19 October 2021

14:44:40

BST

466

233.20

BATE

1875834


19 October 2021

14:44:41

BST

494

233.20

BATE

1875967


19 October 2021

14:44:41

BST

156

233.20

BATE

1875961


19 October 2021

14:44:41

BST

303

233.20

BATE

1875963


19 October 2021

14:46:21

BST

413

233.10

BATE

1880321


19 October 2021

14:47:26

BST

499

233.20

BATE

1882483


19 October 2021

14:49:47

BST

421

233.30

BATE

1887434


19 October 2021

14:50:46

BST

439

233.40

BATE

1889801


19 October 2021

14:50:46

BST

750

233.40

BATE

1889799


19 October 2021

14:50:46

BST

387

233.40

BATE

1889789


19 October 2021

14:50:46

BST

101

233.40

BATE

1889793


19 October 2021

14:51:02

BST

453

233.30

BATE

1890477


19 October 2021

14:51:02

BST

413

233.30

BATE

1890475


19 October 2021

14:52:26

BST

491

233.10

BATE

1893369


19 October 2021

14:54:00

BST

492

233.30

BATE

1897701


19 October 2021

14:56:40

BST

437

233.30

BATE

1903447


19 October 2021

14:56:49

BST

63

233.20

BATE

1903717


19 October 2021

14:56:49

BST

350

233.20

BATE

1903715


19 October 2021

14:56:49

BST

92

233.20

BATE

1903713


19 October 2021

14:56:49

BST

386

233.20

BATE

1903711


19 October 2021

14:56:49

BST

412

233.20

BATE

1903703


19 October 2021

14:56:49

BST

409

233.20

BATE

1903695


19 October 2021

14:58:20

BST

404

233.40

BATE

1907147


19 October 2021

14:59:48

BST

851

233.30

BATE

1910454


19 October 2021

14:59:48

BST

447

233.30

BATE

1910452


19 October 2021

15:00:21

BST

385

233.40

BATE

1912196


19 October 2021

15:00:21

BST

70

233.40

BATE

1912194


19 October 2021

15:00:22

BST

406

233.40

BATE

1912231


19 October 2021

15:00:22

BST

794

233.40

BATE

1912229


19 October 2021

15:00:22

BST

750

233.40

BATE

1912227


19 October 2021

15:00:22

BST

491

233.40

BATE

1912225


19 October 2021

15:02:47

BST

897

233.40

BATE

1918209


19 October 2021

15:02:53

BST

464

233.40

BATE

1918472


19 October 2021

15:06:43

BST

475

233.50

BATE

1926477


19 October 2021

15:06:43

BST

471

233.50

BATE

1926475


19 October 2021

15:07:43

BST

492

233.50

BATE

1928770


19 October 2021

15:09:22

BST

447

233.50

BATE

1932469


19 October 2021

15:10:25

BST

186

233.50

BATE

1935298


19 October 2021

15:10:25

BST

296

233.50

BATE

1935296


19 October 2021

15:10:25

BST

474

233.50

BATE

1935294


19 October 2021

15:13:14

BST

420

233.40

BATE

1942475


19 October 2021

15:13:14

BST

328

233.40

BATE

1942471


19 October 2021

15:13:14

BST

750

233.40

BATE

1942469


19 October 2021

15:13:14

BST

439

233.40

BATE

1942462


19 October 2021

15:13:14

BST

442

233.40

BATE

1942454


19 October 2021

15:13:44

BST

2593

233.50

BATE

1943842


19 October 2021

15:13:44

BST

495

233.50

BATE

1943840


19 October 2021

15:14:45

BST

464

233.40

BATE

1946131


19 October 2021

15:14:47

BST

439

233.40

BATE

1946169


19 October 2021

15:17:42

BST

1354

233.60

BATE

1952829


19 October 2021

15:17:45

BST

1152

233.70

BATE

1953068


19 October 2021

15:17:45

BST

83

233.70

BATE

1953066


19 October 2021

15:17:45

BST

594

233.70

BATE

1953064


19 October 2021

15:18:19

BST

575

233.80

BATE

1954341


19 October 2021

15:18:19

BST

506

233.80

BATE

1954339


19 October 2021

15:18:19

BST

1200

233.80

BATE

1954337


19 October 2021

15:18:19

BST

19

233.80

BATE

1954335


19 October 2021

15:18:19

BST

1282

233.80

BATE

1954333


19 October 2021

15:19:31

BST

487

233.80

BATE

1957266


19 October 2021

15:20:16

BST

405

233.70

BATE

1959562


19 October 2021

15:20:16

BST

418

233.70

BATE

1959560


19 October 2021

15:20:16

BST

418

233.70

BATE

1959558


19 October 2021

15:20:16

BST

862

233.70

BATE

1959553


19 October 2021

15:20:16

BST

486

233.70

BATE

1959545


19 October 2021

15:20:17

BST

367

233.80

BATE

1959683


19 October 2021

15:20:17

BST

116

233.80

BATE

1959685


19 October 2021

15:20:17

BST

534

233.80

BATE

1959681


19 October 2021

15:20:20

BST

34

233.70

BATE

1959842


19 October 2021

15:20:20

BST

135

233.70

BATE

1959840


19 October 2021

15:20:20

BST

313

233.70

BATE

1959837


19 October 2021

15:20:58

BST

457

233.60

BATE

1961578


19 October 2021

15:22:13

BST

641

233.40

BATE

1964941


19 October 2021

15:22:50

BST

416

233.30

BATE

1966244


19 October 2021

15:22:50

BST

322

233.30

BATE

1966242


19 October 2021

15:23:10

BST

438

233.30

BATE

1967199


19 October 2021

15:23:10

BST

430

233.30

BATE

1967197


19 October 2021

15:23:57

BST

447

233.40

BATE

1968990


19 October 2021

15:23:57

BST

418

233.40

BATE

1968984


19 October 2021

15:26:41

BST

632

233.60

BATE

1976631


19 October 2021

15:26:41

BST

60

233.60

BATE

1976629


19 October 2021

15:26:41

BST

50

233.60

BATE

1976627


19 October 2021

15:26:41

BST

60

233.60

BATE

1976601


19 October 2021

15:26:41

BST

60

233.60

BATE

1976611


19 October 2021

15:26:41

BST

60

233.60

BATE

1976605


19 October 2021

15:26:41

BST

60

233.60

BATE

1976609


19 October 2021

15:26:41

BST

60

233.60

BATE

1976623


19 October 2021

15:26:41

BST

60

233.60

BATE

1976613


19 October 2021

15:26:41

BST

60

233.60

BATE

1976615


19 October 2021

15:26:41

BST

60

233.60

BATE

1976617


19 October 2021

15:26:41

BST

60

233.60

BATE

1976619


19 October 2021

15:26:41

BST

60

233.60

BATE

1976621


19 October 2021

15:26:41

BST

60

233.60

BATE

1976625


19 October 2021

15:26:41

BST

60

233.60

BATE

1976599


19 October 2021

15:26:41

BST

629

233.60

BATE

1976597


19 October 2021

15:26:41

BST

60

233.60

BATE

1976595


19 October 2021

15:27:08

BST

663

233.60

BATE

1977754


19 October 2021

15:27:09

BST

488

233.60

BATE

1977836


19 October 2021

15:27:09

BST

470

233.60

BATE

1977830


19 October 2021

15:27:09

BST

433

233.60

BATE

1977828


19 October 2021

15:27:20

BST

241

233.60

BATE

1978302


19 October 2021

15:27:52

BST

640

233.50

BATE

1979518


19 October 2021

15:27:52

BST

1919

233.50

BATE

1979516


19 October 2021

15:27:52

BST

493

233.50

BATE

1979514


19 October 2021

15:29:57

BST

701

233.50

BATE

1983818


19 October 2021

15:29:57

BST

404

233.50

BATE

1983810


19 October 2021

15:32:23

BST

488

233.50

BATE

1989417


19 October 2021

15:32:23

BST

400

233.50

BATE

1989405


19 October 2021

15:32:48

BST

402

233.50

BATE

1990182


19 October 2021

15:32:48

BST

235

233.50

BATE

1990180


19 October 2021

15:32:48

BST

235

233.50

BATE

1990178


19 October 2021

15:32:48

BST

128

233.50

BATE

1990163


19 October 2021

15:32:48

BST

162

233.50

BATE

1990161


19 October 2021

15:32:48

BST

128

233.50

BATE

1990159


19 October 2021

15:32:48

BST

446

233.50

BATE

1990151


19 October 2021

15:36:13

BST

281

233.60

BATE

1997121


19 October 2021

15:36:13

BST

304

233.60

BATE

1997119


19 October 2021

15:36:13

BST

522

233.60

BATE

1997117


19 October 2021

15:37:12

BST

412

233.50

BATE

1999056


19 October 2021

15:37:12

BST

475

233.50

BATE

1999054


19 October 2021

15:37:12

BST

464

233.50

BATE

1999052


19 October 2021

15:37:12

BST

576

233.50

BATE

1999046


19 October 2021

15:37:19

BST

482

233.40

BATE

1999407


19 October 2021

15:37:19

BST

462

233.40

BATE

1999405


19 October 2021

15:38:26

BST

179

233.40

BATE

2001739


19 October 2021

15:38:27

BST

16

233.40

BATE

2001773


19 October 2021

15:38:27

BST

269

233.40

BATE

2001771


19 October 2021

15:39:28

BST

557

233.40

BATE

2003616


19 October 2021

15:40:38

BST

492

233.50

BATE

2006183


19 October 2021

15:41:27

BST

463

233.50

BATE

2007900


19 October 2021

15:42:37

BST

451

233.60

BATE

2009949


19 October 2021

15:43:04

BST

549

233.50

BATE

2011098


19 October 2021

15:43:04

BST

427

233.50

BATE

2011094


19 October 2021

15:43:17

BST

826

233.50

BATE

2011753


19 October 2021

15:43:17

BST

495

233.50

BATE

2011719


19 October 2021

15:47:04

BST

702

233.50

BATE

2019384


19 October 2021

15:47:09

BST

439

233.50

BATE

2019515


19 October 2021

15:47:22

BST

1190

233.50

BATE

2019845


19 October 2021

15:47:22

BST

467

233.50

BATE

2019843


19 October 2021

15:48:03

BST

450

233.50

BATE

2021115


19 October 2021

15:48:04

BST

448

233.50

BATE

2021175


19 October 2021

15:48:05

BST

499

233.50

BATE

2021238


19 October 2021

15:48:05

BST

589

233.50

BATE

2021236


19 October 2021

15:48:05

BST

224

233.50

BATE

2021232


19 October 2021

15:48:05

BST

255

233.50

BATE

2021230


19 October 2021

15:49:22

BST

1179

233.40

BATE

2023317


19 October 2021

15:52:15

BST

596

233.40

BATE

2028499


19 October 2021

15:52:15

BST

443

233.40

BATE

2028493


19 October 2021

15:52:15

BST

493

233.40

BATE

2028491


19 October 2021

15:52:52

BST

481

233.40

BATE

2029946


19 October 2021

15:52:53

BST

233

233.40

BATE

2029995


19 October 2021

15:52:57

BST

176

233.40

BATE

2030086


19 October 2021

15:53:03

BST

458

233.40

BATE

2030278


19 October 2021

15:53:08

BST

472

233.40

BATE

2030408


19 October 2021

15:53:13

BST

480

233.40

BATE

2030539


19 October 2021

15:53:14

BST

1667

233.40

BATE

2030573


19 October 2021

15:53:14

BST

468

233.40

BATE

2030569


19 October 2021

15:54:14

BST

1035

233.60

BATE

2032342


19 October 2021

15:54:14

BST

725

233.60

BATE

2032340


19 October 2021

15:54:14

BST

750

233.60

BATE

2032332


19 October 2021

15:54:14

BST

1275

233.60

BATE

2032336


19 October 2021

15:54:14

BST

552

233.60

BATE

2032334


19 October 2021

15:59:16

BST

433

233.50

BATE

2041525


19 October 2021

15:59:16

BST

750

233.50

BATE

2041523


19 October 2021

15:59:16

BST

849

233.50

BATE

2041521


19 October 2021

15:59:16

BST

895

233.50

BATE

2041519


19 October 2021

15:59:16

BST

434

233.50

BATE

2041513


19 October 2021

15:59:16

BST

450

233.50

BATE

2041499


19 October 2021

15:59:30

BST

458

233.40

BATE

2042043


19 October 2021

16:00:27

BST

281

233.50

BATE

2045980


19 October 2021

16:00:27

BST

573

233.50

BATE

2045978


19 October 2021

16:00:27

BST

177

233.50

BATE

2045976


19 October 2021

16:00:27

BST

885

233.50

BATE

2045974


19 October 2021

16:05:22

BST

417

233.40

BATE

2054787


19 October 2021

16:05:22

BST

463

233.40

BATE

2054785


19 October 2021

16:05:24

BST

844

233.40

BATE

2054823


19 October 2021

16:05:24

BST

498

233.40

BATE

2054819


19 October 2021

16:05:36

BST

489

233.40

BATE

2055164


19 October 2021

16:08:13

BST

426

233.50

BATE

2059947


19 October 2021

16:08:13

BST

403

233.50

BATE

2059945


19 October 2021

16:13:55

BST

950

233.50

BATE

2070698


19 October 2021

16:13:55

BST

750

233.50

BATE

2070696


19 October 2021

16:13:55

BST

750

233.50

BATE

2070694


19 October 2021

16:13:55

BST

864

233.50

BATE

2070692


19 October 2021

16:13:55

BST

400

233.50

BATE

2070690


19 October 2021

16:13:55

BST

1429

233.50

BATE

2070688


19 October 2021

16:16:47

BST

473

233.40

BATE

2078327


19 October 2021

16:16:47

BST

431

233.40

BATE

2078325


19 October 2021

16:16:47

BST

489

233.40

BATE

2078308


19 October 2021

16:16:47

BST

158

233.40

BATE

2078306


19 October 2021

16:16:47

BST

263

233.40

BATE

2078304


19 October 2021

16:16:47

BST

490

233.40

BATE

2078302


19 October 2021

16:16:48

BST

471

233.40

BATE

2078366


19 October 2021

16:21:47

BST

456

233.40

BATE

2091466


19 October 2021

16:21:47

BST

473

233.40

BATE

2091464


19 October 2021

16:25:44

BST

459

233.30

BATE

2102899


19 October 2021

16:25:44

BST

480

233.30

BATE

2102895


19 October 2021

16:25:44

BST

499

233.30

BATE

2102887


19 October 2021

16:26:33

BST

21

233.40

BATE

2105245


19 October 2021

16:26:43

BST

750

233.40

BATE

2105738


19 October 2021

16:26:43

BST

431

233.40

BATE

2105732


19 October 2021

16:26:44

BST

489

233.40

BATE

2105748


19 October 2021

16:26:44

BST

455

233.40

BATE

2105746


19 October 2021

16:26:45

BST

205

233.40

BATE

2105782


19 October 2021

16:26:45

BST

413

233.40

BATE

2105780


19 October 2021

16:26:45

BST

76

233.40

BATE

2105778


19 October 2021

16:26:46

BST

469

233.40

BATE

2105841


19 October 2021

16:26:46

BST

282

233.40

BATE

2105839


19 October 2021

16:26:46

BST

210

233.40

BATE

2105837


19 October 2021

16:26:46

BST

443

233.40

BATE

2105835


19 October 2021

16:26:46

BST

420

233.40

BATE

2105833


19 October 2021

16:26:46

BST

422

233.40

BATE

2105831


19 October 2021

16:26:46

BST

122

233.40

BATE

2105829


19 October 2021

16:26:46

BST

85

233.40

BATE

2105827


19 October 2021

16:27:35

BST

27

233.40

BATE

2109036


19 October 2021

16:28:30

BST

1173

233.50

BATE

2111262


19 October 2021

16:29:45

BST

119

233.50

BATE

2116447


19 October 2021

08:10:26

BST

402

232.40

CHIX

1344706


19 October 2021

08:12:53

BST

456

232.60

CHIX

1348680


19 October 2021

08:15:11

BST

1300

232.90

CHIX

1352368


19 October 2021

08:15:11

BST

300

232.90

CHIX

1352366


19 October 2021

08:15:11

BST

224

232.90

CHIX

1352364


19 October 2021

08:15:11

BST

476

232.90

CHIX

1352355


19 October 2021

08:15:11

BST

59

232.90

CHIX

1352353


19 October 2021

08:15:11

BST

528

232.90

CHIX

1352344


19 October 2021

08:15:23

BST

519

232.80

CHIX

1352717


19 October 2021

08:16:35

BST

663

232.90

CHIX

1354963


19 October 2021

08:18:17

BST

403

232.80

CHIX

1358091


19 October 2021

08:19:35

BST

499

232.70

CHIX

1360637


19 October 2021

08:19:35

BST

337

232.70

CHIX

1360633


19 October 2021

08:19:35

BST

750

232.70

CHIX

1360631


19 October 2021

08:20:20

BST

462

232.50

CHIX

1362124


19 October 2021

08:21:44

BST

526

232.60

CHIX

1364977


19 October 2021

08:21:44

BST

449

232.60

CHIX

1364969


19 October 2021

08:23:02

BST

498

232.50

CHIX

1367373


19 October 2021

08:23:02

BST

1400

232.50

CHIX

1367363


19 October 2021

08:23:02

BST

108

232.50

CHIX

1367359


19 October 2021

08:23:02

BST

1076

232.50

CHIX

1367357


19 October 2021

08:23:59

BST

1021

232.60

CHIX

1368811


19 October 2021

08:24:27

BST

692

232.60

CHIX

1369610


19 October 2021

08:25:14

BST

421

232.80

CHIX

1371280


19 October 2021

08:25:14

BST

527

232.80

CHIX

1371278


19 October 2021

08:25:14

BST

443

232.80

CHIX

1371276


19 October 2021

08:25:14

BST

885

232.80

CHIX

1371274


19 October 2021

08:25:16

BST

392

232.80

CHIX

1371328


19 October 2021

08:25:16

BST

750

232.80

CHIX

1371326


19 October 2021

08:25:39

BST

469

232.70

CHIX

1372027


19 October 2021

08:28:07

BST

442

232.80

CHIX

1376960


19 October 2021

08:29:21

BST

1446

233.10

CHIX

1379288


19 October 2021

08:29:21

BST

750

233.10

CHIX

1379286


19 October 2021

08:29:22

BST

733

233.00

CHIX

1379336


19 October 2021

08:31:04

BST

429

232.80

CHIX

1382654


19 October 2021

08:33:12

BST

460

232.60

CHIX

1386914


19 October 2021

08:34:08

BST

396

232.70

CHIX

1388623


19 October 2021

08:37:01

BST

454

232.80

CHIX

1394801


19 October 2021

08:37:23

BST

487

232.80

CHIX

1395535


19 October 2021

08:39:32

BST

461

232.90

CHIX

1400742


19 October 2021

08:39:32

BST

518

232.90

CHIX

1400738


19 October 2021

08:39:33

BST

254

232.90

CHIX

1400762


19 October 2021

08:39:34

BST

793

232.90

CHIX

1400873


19 October 2021

08:39:34

BST

195

232.90

CHIX

1400871


19 October 2021

08:39:34

BST

504

232.90

CHIX

1400869


19 October 2021

08:39:34

BST

504

232.90

CHIX

1400865


19 October 2021

08:39:34

BST

480

232.90

CHIX

1400845


19 October 2021

08:39:34

BST

306

232.90

CHIX

1400839


19 October 2021

08:41:23

BST

750

232.90

CHIX

1404577


19 October 2021

08:41:23

BST

226

232.90

CHIX

1404579


19 October 2021

08:43:59

BST

464

232.90

CHIX

1409961


19 October 2021

08:43:59

BST

443

232.90

CHIX

1409955


19 October 2021

08:44:04

BST

440

232.80

CHIX

1410190


19 October 2021

08:44:04

BST

440

232.80

CHIX

1410188


19 October 2021

08:44:04

BST

379

232.80

CHIX

1410174


19 October 2021

08:44:04

BST

120

232.80

CHIX

1410172


19 October 2021

08:45:21

BST

813

232.70

CHIX

1413553


19 October 2021

08:45:21

BST

261

232.70

CHIX

1413551


19 October 2021

08:45:21

BST

750

232.70

CHIX

1413549


19 October 2021

08:46:51

BST

447

232.60

CHIX

1418351


19 October 2021

08:46:51

BST

7

232.60

CHIX

1418349


19 October 2021

08:47:11

BST

231

232.50

CHIX

1419087


19 October 2021

08:47:11

BST

1200

232.50

CHIX

1419085


19 October 2021

08:47:14

BST

996

232.40

CHIX

1419243


19 October 2021

08:47:14

BST

750

232.40

CHIX

1419246


19 October 2021

08:47:14

BST

504

232.40

CHIX

1419240


19 October 2021

08:47:14

BST

453

232.40

CHIX

1419236


19 October 2021

08:47:16

BST

315

232.30

CHIX

1419308


19 October 2021

08:47:16

BST

126

232.30

CHIX

1419306


19 October 2021

08:47:41

BST

750

232.40

CHIX

1420237


19 October 2021

08:47:41

BST

750

232.40

CHIX

1420234


19 October 2021

08:47:41

BST

380

232.40

CHIX

1420232


19 October 2021

08:47:41

BST

443

232.40

CHIX

1420223


19 October 2021

08:47:41

BST

575

232.40

CHIX

1420219


19 October 2021

08:47:41

BST

213

232.40

CHIX

1420215


19 October 2021

08:47:41

BST

1086

232.40

CHIX

1420213


19 October 2021

08:48:28

BST

244

232.50

CHIX

1422189


19 October 2021

08:48:28

BST

1417

232.50

CHIX

1422161


19 October 2021

08:48:28

BST

531

232.50

CHIX

1422157


19 October 2021

08:48:28

BST

457

232.50

CHIX

1422155


19 October 2021

08:48:28

BST

42

232.50

CHIX

1422151


19 October 2021

08:48:29

BST

718

232.50

CHIX

1422303


19 October 2021

08:48:29

BST

492

232.50

CHIX

1422299


19 October 2021

08:48:29

BST

172

232.50

CHIX

1422301


19 October 2021

08:54:11

BST

311

232.60

CHIX

1433767


19 October 2021

08:54:11

BST

750

232.60

CHIX

1433765


19 October 2021

08:54:11

BST

463

232.60

CHIX

1433763


19 October 2021

08:54:11

BST

555

232.70

CHIX

1433738


19 October 2021

08:55:11

BST

1000

232.90

CHIX

1435577


19 October 2021

08:55:11

BST

9

232.90

CHIX

1435575


19 October 2021

08:56:30

BST

483

233.00

CHIX

1438417


19 October 2021

08:56:30

BST

900

233.00

CHIX

1438412


19 October 2021

08:56:30

BST

1300

233.00

CHIX

1438410


19 October 2021

08:56:30

BST

654

233.00

CHIX

1438402


19 October 2021

08:56:30

BST

291

233.00

CHIX

1438400


19 October 2021

08:56:30

BST

118

233.00

CHIX

1438406


19 October 2021

08:57:30

BST

692

233.00

CHIX

1440175


19 October 2021

08:57:38

BST

48

233.10

CHIX

1440608


19 October 2021

08:57:38

BST

750

233.10

CHIX

1440606


19 October 2021

08:57:40

BST