Aviva PLC

Transaction in Own Shares

RNS Number : 0191Q
Aviva PLC
22 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

22nd October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,799,368

Lowest price paid per share (GBp):

393.1000p

Highest price paid per share (GBp):

398.8000p

Average price paid per share (GBp):

397.0903p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   22nd October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

22/10/2021

16:28:03

276

396.5

XLON

[email protected]$

AVIVA PLC

22/10/2021

16:27:59

1587

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:59

500

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:59

500

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:59

466

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:59

3053

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:59

505

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:59

500

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:59

356

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:59

460

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:59

350

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:59

500

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:27

151

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:26

48

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:26

1119

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:26

889

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:26

246

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:25

480

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:25

411

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:25

296

396.6

BATE

[email protected]

AVIVA PLC

22/10/2021

16:27:25

20

396.6

BATE

[email protected]

AVIVA PLC

22/10/2021

16:27:25

70

396.6

BATE

[email protected]

AVIVA PLC

22/10/2021

16:27:25

59

396.6

BATE

[email protected]

AVIVA PLC

22/10/2021

16:27:25

138

396.6

BATE

[email protected]

AVIVA PLC

22/10/2021

16:27:25

1113

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:23

69

396.6

BATE

[email protected]

AVIVA PLC

22/10/2021

16:27:23

13

396.6

BATE

[email protected]

AVIVA PLC

22/10/2021

16:27:23

131

396.6

BATE

[email protected]

AVIVA PLC

22/10/2021

16:27:23

1524

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:20

5514

396.65

XLON

[email protected]

AVIVA PLC

22/10/2021

16:27:20

701

396.7

BATE

[email protected]

AVIVA PLC

22/10/2021

16:26:35

1524

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:25:16

913

396.3

XLON

[email protected]

AVIVA PLC

22/10/2021

16:25:02

863

396.4

XLON

[email protected]

AVIVA PLC

22/10/2021

16:25:02

2019

396.4

XLON

[email protected]

AVIVA PLC

22/10/2021

16:25:02

51

396.4

XLON

[email protected]

AVIVA PLC

22/10/2021

16:25:02

421

396.4

BATE

[email protected]

AVIVA PLC

22/10/2021

16:25:00

94

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:25:00

440

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:55

370

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:55

187

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:50

583

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:45

558

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:40

369

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:40

118

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:35

299

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:35

405

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:25

571

396.5

BATE

[email protected]

AVIVA PLC

22/10/2021

16:24:25

1561

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:15

586

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:10

189

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:10

340

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:00

672

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:24:00

973

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:23:29

1835

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:23:29

1545

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

16:23:29

416

396.5

BATE

[email protected]

AVIVA PLC

22/10/2021

16:23:10

953

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:23:10

500

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:23:10

342

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:23:10

799

396.6

XLON

[email protected]

AVIVA PLC

22/10/2021

16:22:55

626

396.7

BATE

[email protected]

AVIVA PLC

22/10/2021

16:22:55

1728

396.7

XLON

[email protected]

AVIVA PLC

22/10/2021

16:22:32

2767

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:22:29

2080

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:22:29

550

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:22:29

1524

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:21:48

6340

396.85

XLON

[email protected]

AVIVA PLC

22/10/2021

16:21:48

1201

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:21:44

550

396.9

XLON

[email protected]$j

AVIVA PLC

22/10/2021

16:21:29

400

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:21:29

319

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:21:29

550

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:21:29

4899

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:21:29

689

396.9

BATE

[email protected]

AVIVA PLC

22/10/2021

16:21:29

1524

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:21:29

702

396.9

BATE

[email protected]$

AVIVA PLC

22/10/2021

16:21:08

10318

396.95

XLON

[email protected]

AVIVA PLC

22/10/2021

16:21:08

484

397

BATE

[email protected]$

AVIVA PLC

22/10/2021

16:20:20

8167

396.95

XLON

[email protected]

AVIVA PLC

22/10/2021

16:20:11

582

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:20:11

702

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:20:11

1524

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:19:23

818

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:19:23

202

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:18:15

1524

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:17:48

1524

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:17:45

222

396.9

BATE

[email protected]

AVIVA PLC

22/10/2021

16:17:27

1517

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:17:27

7

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:16:42

64

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:16:42

1524

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:16:42

421

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:16:25

826

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:15:07

183

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:15:07

108

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:15:06

274

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:15:06

114

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:15:06

574

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:15:06

950

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:15:06

447

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:15:06

29

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:15:06

231

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:15:06

1524

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:15:05

103

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:14:24

152

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:14:24

467

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:14:24

1733

397

XLON

[email protected]

AVIVA PLC

22/10/2021

16:14:24

419

397

XLON

[email protected]@

AVIVA PLC

22/10/2021

16:14:24

474

397

BATE

[email protected]

AVIVA PLC

22/10/2021

16:14:06

75

396.9

BATE

[email protected]

AVIVA PLC

22/10/2021

16:13:12

565

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:13:04

657

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:13:01

190

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:13:00

713

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:12:57

392

396.9

BATE

[email protected]

AVIVA PLC

22/10/2021

16:12:57

7936

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

16:12:51

659

396.8

BATE

[email protected]

AVIVA PLC

22/10/2021

16:10:14

1524

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:09:54

659

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:09:54

161

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:09:54

811

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:09:52

14716

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:09:52

252

396.8

BATE

[email protected]

AVIVA PLC

22/10/2021

16:09:52

74

396.8

BATE

[email protected]

AVIVA PLC

22/10/2021

16:09:51

280

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:09:51

468

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:09:51

493

396.8

BATE

[email protected]

AVIVA PLC

22/10/2021

16:09:51

199

396.8

BATE

[email protected]

AVIVA PLC

22/10/2021

16:08:02

1194

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:06:56

1128

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:06:56

500

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:06:56

2428

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:06:56

421

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:06:56

1579

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:06:54

20

396.8

BATE

[email protected]

AVIVA PLC

22/10/2021

16:06:53

196

396.8

BATE

[email protected]

AVIVA PLC

22/10/2021

16:06:53

71

396.8

BATE

[email protected]

AVIVA PLC

22/10/2021

16:06:53

309

396.8

BATE

[email protected]

AVIVA PLC

22/10/2021

16:06:53

2562

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:06:53

1359

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:04:43

88

396.7

XLON

[email protected]@L

AVIVA PLC

22/10/2021

16:04:39

121

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:04:39

9524

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:04:39

460

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:04:39

500

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:04:39

1412

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:04:39

1524

396.8

XLON

[email protected]$

AVIVA PLC

22/10/2021

16:04:22

83

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:04:20

843

396.8

BATE

[email protected]

AVIVA PLC

22/10/2021

16:04:01

7714

396.75

XLON

[email protected]

AVIVA PLC

22/10/2021

16:04:01

3452

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:04:01

182

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

16:02:25

258

396.7

XLON

[email protected]

AVIVA PLC

22/10/2021

16:02:25

607

396.7

XLON

[email protected]

AVIVA PLC

22/10/2021

16:02:25

477

396.7

XLON

[email protected]

AVIVA PLC

22/10/2021

16:02:25

302

396.7

BATE

[email protected]

AVIVA PLC

22/10/2021

16:02:25

600

396.7

XLON

[email protected]

AVIVA PLC

22/10/2021

16:02:25

237

396.7

BATE

[email protected]

AVIVA PLC

22/10/2021

16:02:21

637

396.7

BATE

[email protected]

AVIVA PLC

22/10/2021

16:02:18

1209

396.7

XLON

[email protected]

AVIVA PLC

22/10/2021

16:02:18

956

396.7

XLON

[email protected]

AVIVA PLC

22/10/2021

16:02:18

805

396.7

BATE

[email protected]

AVIVA PLC

22/10/2021

16:00:55

189

396.4

XLON

[email protected]

AVIVA PLC

22/10/2021

16:00:01

999

396.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:59:05

469

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

15:59:05

992

396.5

XLON

[email protected]@

AVIVA PLC

22/10/2021

15:59:05

312

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

15:59:05

401

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

15:59:05

1123

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

15:59:05

1524

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

15:58:50

636

396.5

BATE

[email protected]

AVIVA PLC

22/10/2021

15:58:46

954

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

15:58:44

433

396.5

BATE

[email protected]

AVIVA PLC

22/10/2021

15:58:44

423

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

15:58:44

1101

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

15:57:07

983

396.3

XLON

[email protected]

AVIVA PLC

22/10/2021

15:56:49

656

396.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:56:49

533

396.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:56:49

500

396.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:56:49

694

396.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:56:49

1524

396.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:56:47

360

396.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:56:01

413

396.5

BATE

[email protected]

AVIVA PLC

22/10/2021

15:56:01

1591

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

15:55:53

588

396.5

XLON

[email protected]

AVIVA PLC

22/10/2021

15:55:34

207

396.5

BATE

[email protected]

AVIVA PLC

22/10/2021

15:55:10

220

396.5

XLON

[email protected]@pa

AVIVA PLC

22/10/2021

15:55:10

1191

396.5

XLON

[email protected]@pc

AVIVA PLC

22/10/2021

15:54:51

155

396.5

XLON

[email protected]@Gd

AVIVA PLC

22/10/2021

15:54:28

616

396.6

XLON

[email protected]$ze

AVIVA PLC

22/10/2021

15:54:25

154

396.6

XLON

[email protected]$vB

AVIVA PLC

22/10/2021

15:54:25

174

396.6

XLON

[email protected]$vD

AVIVA PLC

22/10/2021

15:54:21

954

396.6

XLON

[email protected]$1w

AVIVA PLC

22/10/2021

15:54:20

1225

396.7

XLON

[email protected]$3D

AVIVA PLC

22/10/2021

15:54:20

952

396.7

XLON

[email protected]$3F

AVIVA PLC

22/10/2021

15:54:17

757

396.8

XLON

[email protected]$8$

AVIVA PLC

22/10/2021

15:54:17

2159

396.8

XLON

[email protected]$82

AVIVA PLC

22/10/2021

15:54:17

161

396.8

BATE

[email protected]$8A

AVIVA PLC

22/10/2021

15:54:17

252

396.8

BATE

[email protected]$8C

AVIVA PLC

22/10/2021

15:54:17

181

396.8

BATE

[email protected]$8E

AVIVA PLC

22/10/2021

15:53:10

308

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:53:10

1151

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:55

280

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:55

1331

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:48

1287

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:48

876

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:43

1391

396.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:34

10853

396.85

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:34

424

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:34

281

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:34

934

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:34

1309

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:34

950

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:52:34

715

396.9

BATE

[email protected]

AVIVA PLC

22/10/2021

15:52:34

732

396.9

BATE

[email protected]

AVIVA PLC

22/10/2021

15:52:26

25

396.9

BATE

[email protected]

AVIVA PLC

22/10/2021

15:52:26

56

396.9

BATE

[email protected]

AVIVA PLC

22/10/2021

15:51:21

1201

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:51:21

260

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:51:21

682

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:51:21

582

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:51:21

671

396.9

BATE

[email protected]

AVIVA PLC

22/10/2021

15:50:11

1448

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:47:26

235

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:47:26

581

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:47:23

686

397.1

BATE

[email protected]

AVIVA PLC

22/10/2021

15:47:23

960

397.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:47:08

1650

397.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:47:08

512

397.1

BATE

[email protected]

AVIVA PLC

22/10/2021

15:47:08

117

397.1

BATE

[email protected]

AVIVA PLC

22/10/2021

15:47:07

6704

397.15

XLON

[email protected]

AVIVA PLC

22/10/2021

15:47:07

557

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

15:47:07

503

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

15:47:07

521

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

15:46:11

5895

397.05

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:25

9508

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:25

137

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

108

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

997

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

108

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

172

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

1040

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

373

397

XLON

[email protected]@

AVIVA PLC

22/10/2021

15:44:24

474

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

373

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

3311

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

787

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

500

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

1555

397.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

950

397.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

158

397.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

984

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

500

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

654

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

14

396.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

1524

397

XLON

[email protected]

AVIVA PLC

22/10/2021

15:44:24

572

397

BATE

[email protected]

AVIVA PLC

22/10/2021

15:42:53

737

397.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:42:51

518

397.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:42:51

583

397.1

BATE

[email protected]

AVIVA PLC

22/10/2021

15:42:51

1524

397.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:41:25

884

397.1

BATE

[email protected]

AVIVA PLC

22/10/2021

15:40:05

868

397.2

BATE

[email protected]

AVIVA PLC

22/10/2021

15:40:05

1515

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

15:37:13

1900

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

15:37:11

2121

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

15:37:02

643

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

15:36:44

96

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:36:44

2100

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:36:44

47

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:36:44

595

397.4

BATE

[email protected]

AVIVA PLC

22/10/2021

15:35:35

518

397.4

XLON

[email protected]@z

AVIVA PLC

22/10/2021

15:35:32

575

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:35:32

163

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:35:32

223

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

15:35:31

268

397.5

BATE

[email protected]@

AVIVA PLC

22/10/2021

15:35:31

59

397.5

BATE

[email protected]

AVIVA PLC

22/10/2021

15:35:31

284

397.5

BATE

[email protected]

AVIVA PLC

22/10/2021

15:35:31

2191

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

15:34:53

1017

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

15:34:36

1151

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

15:34:33

1723

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

15:34:25

10839

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

15:34:25

461

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:34:25

240

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:34:25

500

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:34:25

1524

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

15:33:43

578

397.7

BATE

[email protected]

AVIVA PLC

22/10/2021

15:33:42

1186

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:32:41

1211

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:32:41

313

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:32:36

755

397.7

BATE

[email protected]

AVIVA PLC

22/10/2021

15:32:16

108

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:32:16

1524

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:32:16

672

397.7

BATE

[email protected]

AVIVA PLC

22/10/2021

15:31:50

130

397.7

BATE

[email protected]

AVIVA PLC

22/10/2021

15:31:32

767

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:31:32

461

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:31:16

172

397.8

BATE

[email protected]

AVIVA PLC

22/10/2021

15:31:16

244

397.8

BATE

[email protected]

AVIVA PLC

22/10/2021

15:30:22

1638

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:30:22

500

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:30:22

484

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:30:22

1470

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:30:22

397

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:29:38

298

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:29:38

500

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:29:02

1530

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

15:29:02

479

397.7

BATE

[email protected]@

AVIVA PLC

22/10/2021

15:29:02

81

397.7

BATE

[email protected]

AVIVA PLC

22/10/2021

15:28:54

802

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:28:54

780

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:28:54

1799

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:28:10

517

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:28:10

778

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:28:10

1386

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:27:13

788

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:27:08

587

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

15:26:56

142

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:26:56

1277

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:26:56

1846

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:26:42

550

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:26:42

1838

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:26:42

815

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:26:42

358

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:25:58

79

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:25:58

1320

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:25:58

500

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:25:58

1308

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:25:16

1949

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:25:16

1367

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:25:16

1200

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:25:16

1199

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:25:14

1213

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:24:50

604

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:24:50

604

398

XLON

[email protected]@

AVIVA PLC

22/10/2021

15:24:50

72

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:24:50

613

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:24:50

384

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:24:50

1616

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:23:38

199

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:23:38

805

398

XLON

[email protected]@

AVIVA PLC

22/10/2021

15:23:25

605

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:23:25

1282

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:23:02

388

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:23:02

1568

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:23:02

479

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:21:59

687

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:21:59

2161

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:21:59

269

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:21:59

966

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:21:58

999

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:21:45

953

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:21:44

1422

398

XLON

[email protected]$D

AVIVA PLC

22/10/2021

15:21:30

490

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:21:30

150

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:20:39

1174

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:20:39

289

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:20:39

1244

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:20:39

415

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:20:39

502

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:20:15

814

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:20:04

1644

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:20:04

1300

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:20:04

673

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:20:04

1139

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:19:25

16197

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:18:36

693

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:18:36

1524

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:18:02

197

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:18:02

500

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:18:02

517

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:16:34

518

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:16:34

518

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:15:04

1524

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:14:33

2155

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:14:11

10053

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:14:06

910

398

BATE

[email protected]$K

AVIVA PLC

22/10/2021

15:14:06

1002

398

XLON

[email protected]$I

AVIVA PLC

22/10/2021

15:11:57

1524

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:11:51

13003

397.95

XLON

[email protected]

AVIVA PLC

22/10/2021

15:11:51

462

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:11:48

1197

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:11:47

1181

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:11:44

616

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:11:44

1059

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:10:08

472

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:10:07

642

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:09:18

1450

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:08:37

660

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:08:34

762

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:08:16

798

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:07:44

694

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:07:44

506

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:07:22

1800

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:07:22

414

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:06:52

2044

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:38

434

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:38

628

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:27

241

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:27

953

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:27

3

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:25

568

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:25

579

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:06:25

1918

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:25

830

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:25

2023

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:07

478

397.9

XLON

[email protected]@I

AVIVA PLC

22/10/2021

15:06:06

1132

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:06

950

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:06

500

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:06

4

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:06:06

1402

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:04:55

2992

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:04:55

449

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:04:55

1075

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:04:55

786

397.9

BATE

[email protected]

AVIVA PLC

22/10/2021

15:04:55

53

397.9

BATE

[email protected]

AVIVA PLC

22/10/2021

15:03:14

664

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:03:14

500

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:03:03

651

397.9

BATE

[email protected]

AVIVA PLC

22/10/2021

15:03:03

456

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:03:03

1994

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:03:03

987

397.9

XLON

[email protected]$

AVIVA PLC

22/10/2021

15:03:03

950

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:03:03

500

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:03:03

1524

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:03:03

415

397.9

BATE

[email protected]

AVIVA PLC

22/10/2021

15:03:03

192

397.9

BATE

[email protected]

AVIVA PLC

22/10/2021

15:01:10

471

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:01:08

518

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:01:07

834

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:00:53

1404

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:00:53

1482

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:00:53

26

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

15:00:53

725

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:00:53

2187

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:00:39

1555

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

15:00:22

206

398

BATE

[email protected]

AVIVA PLC

22/10/2021

15:00:17

1367

398

XLON

[email protected]

AVIVA PLC

22/10/2021

15:00:02

4

398

BATE

[email protected]

AVIVA PLC

22/10/2021

14:59:41

2138

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:58:58

1138

398

XLON

[email protected]@j

AVIVA PLC

22/10/2021

14:58:54

1235

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:58:50

574

398.1

BATE

[email protected]

AVIVA PLC

22/10/2021

14:58:50

1739

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:58:50

1695

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:58:06

47

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:58:06

1021

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:58:06

231

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:58:06

539

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:58:06

1123

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:58:06

500

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:58:03

74

398

BATE

[email protected]

AVIVA PLC

22/10/2021

14:58:03

429

398

BATE

[email protected]

AVIVA PLC

22/10/2021

14:57:22

1299

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:57:22

97

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:57:22

1265

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:57:22

826

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:57:22

100

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:56:53

377

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:56:53

422

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:56:51

1544

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:56:51

500

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:56:51

1204

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:56:51

34

398

BATE

[email protected]@

AVIVA PLC

22/10/2021

14:56:51

532

398

BATE

[email protected]

AVIVA PLC

22/10/2021

14:56:51

34

398

BATE

[email protected]

AVIVA PLC

22/10/2021

14:56:03

201

398

BATE

[email protected]$A

AVIVA PLC

22/10/2021

14:55:38

1574

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

540

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

433

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

835

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

185

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

154

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

500

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

2168

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

500

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

260

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

215

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

179

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:55:25

503

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:54:44

1553

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:53:53

2338

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:53:53

478

398.1

BATE

[email protected]

AVIVA PLC

22/10/2021

14:53:01

422

398.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:57

606

398.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:57

865

398.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:52

1974

398.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:52

500

398.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:52

299

398.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:52

721

398.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:52

500

398.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:52

299

398.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:52

1429

398.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:52

116

398.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:52

401

398.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:52

668

398.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:52

221

398.7

BATE

[email protected]

AVIVA PLC

22/10/2021

14:52:52

1524

398.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:51

699

398.8

BATE

[email protected]@

AVIVA PLC

22/10/2021

14:52:51

264

398.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:51

1236

398.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:52:10

1524

398.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:50:58

6809

398.55

XLON

[email protected]

AVIVA PLC

22/10/2021

14:50:58

95

398.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:50:58

1429

398.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:50:58

442

398.5

BATE

[email protected]

AVIVA PLC

22/10/2021

14:50:42

2640

398.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:50:42

682

398.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:50:42

334

398.5

BATE

[email protected]

AVIVA PLC

22/10/2021

14:50:42

507

398.5

BATE

[email protected]

AVIVA PLC

22/10/2021

14:49:45

6184

398.25

XLON

[email protected]

AVIVA PLC

22/10/2021

14:48:17

73

398

BATE

[email protected]

AVIVA PLC

22/10/2021

14:48:17

186

398

BATE

[email protected]

AVIVA PLC

22/10/2021

14:48:17

120

398

BATE

[email protected]

AVIVA PLC

22/10/2021

14:48:17

174

398

BATE

[email protected]

AVIVA PLC

22/10/2021

14:48:17

856

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:48:17

668

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:48:15

174

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:48:15

1350

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:48:15

572

398

BATE

[email protected]

AVIVA PLC

22/10/2021

14:46:59

537

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:46:40

3470

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:46:36

725

398.2

XLON

[email protected]@i

AVIVA PLC

22/10/2021

14:46:36

500

398.2

XLON

[email protected]@k

AVIVA PLC

22/10/2021

14:46:36

738

398.2

XLON

[email protected]@t

AVIVA PLC

22/10/2021

14:46:36

500

398.2

XLON

[email protected]@v

AVIVA PLC

22/10/2021

14:46:36

500

398.1

XLON

[email protected]@E

AVIVA PLC

22/10/2021

14:46:36

1334

398.2

XLON

[email protected]@C

AVIVA PLC

22/10/2021

14:46:36

243

398.2

XLON

[email protected]@A

AVIVA PLC

22/10/2021

14:46:36

62

398.2

XLON

[email protected]@8

AVIVA PLC

22/10/2021

14:46:36

1524

398.1

XLON

[email protected]@L

AVIVA PLC

22/10/2021

14:46:09

533

398.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:46:09

785

398.2

BATE

[email protected]

AVIVA PLC

22/10/2021

14:46:09

92

398.2

BATE

[email protected]

AVIVA PLC

22/10/2021

14:46:09

613

398.2

BATE

[email protected]

AVIVA PLC

22/10/2021

14:45:39

149

398.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:38

126

398.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:38

150

398.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:38

178

398.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:38

4

398.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:17

778

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:17

153

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:17

792

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:17

648

398.1

BATE

[email protected]

AVIVA PLC

22/10/2021

14:45:17

462

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:10

23057

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:10

1146

398.1

BATE

[email protected]

AVIVA PLC

22/10/2021

14:45:10

24

398.1

BATE

[email protected]

AVIVA PLC

22/10/2021

14:45:10

1962

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:10

2

398.1

BATE

[email protected]

AVIVA PLC

22/10/2021

14:45:10

44

398.1

BATE

[email protected]$

AVIVA PLC

22/10/2021

14:45:00

414

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:45:00

378

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:43:51

265

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:43:51

1235

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:41:46

500

398

XLON

xy4A[email protected]

AVIVA PLC

22/10/2021

14:41:46

687

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:41:46

799

398

BATE

[email protected]

AVIVA PLC

22/10/2021

14:41:46

1524

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:39:43

598

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:39:27

158

397.8

XLON

[email protected]$

AVIVA PLC

22/10/2021

14:39:26

133

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:39:25

25

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:39:25

469

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:39:25

235

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:39:25

2

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:39:25

676

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:39:25

1856

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:39:25

1747

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:38:40

82

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:38:40

1418

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:38:18

238

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:38:18

360

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:38:18

500

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:38:18

547

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:38:12

400

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:38:01

1257

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:38:01

950

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:38:01

500

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:38:01

1500

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:37:35

500

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:37:35

6577

397.55

XLON

[email protected]

AVIVA PLC

22/10/2021

14:37:35

364

397.6

BATE

[email protected]

AVIVA PLC

22/10/2021

14:37:35

500

397.6

BATE

[email protected]

AVIVA PLC

22/10/2021

14:37:35

1524

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:37:35

655

397.6

BATE

[email protected]

AVIVA PLC

22/10/2021

14:36:35

8938

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:35:49

500

397.5

XLON

[email protected]@5a

AVIVA PLC

22/10/2021

14:35:26

950

397.5

XLON

[email protected]@Lk

AVIVA PLC

22/10/2021

14:35:26

500

397.5

XLON

[email protected]@Li

AVIVA PLC

22/10/2021

14:35:25

500

397.5

BATE

[email protected]@Lv

AVIVA PLC

22/10/2021

14:35:25

1524

397.5

XLON

[email protected]@Lx

AVIVA PLC

22/10/2021

14:34:38

322

397.5

XLON

[email protected]$zl

AVIVA PLC

22/10/2021

14:34:38

569

397.5

BATE

[email protected]$zo

AVIVA PLC

22/10/2021

14:34:38

41

397.5

BATE

[email protected]$zq

AVIVA PLC

22/10/2021

14:34:22

500

397.4

XLON

[email protected]$CV

AVIVA PLC

22/10/2021

14:34:22

1743

397.4

XLON

[email protected]$Fe

AVIVA PLC

22/10/2021

14:33:49

1153

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:33:40

2350

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:33:38

453

397.4

BATE

[email protected]

AVIVA PLC

22/10/2021

14:33:38

601

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:33:15

915

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:33:13

1553

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:33:10

1252

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:33:10

567

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:33:10

167

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:33:10

47

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:33:10

500

397.7

XLON

[email protected]$

AVIVA PLC

22/10/2021

14:32:59

313

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:59

1096

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:59

621

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:59

861

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:59

152

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:59

500

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:59

602

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:57

1110

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:57

552

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:57

637

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:57

980

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:57

1024

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:57

500

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:57

634

397.6

BATE

[email protected]

AVIVA PLC

22/10/2021

14:32:47

1524

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:47

612

397.6

BATE

[email protected]@

AVIVA PLC

22/10/2021

14:32:22

191

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:22

3

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:22

774

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:08

147

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:32:05

36

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:42

1187

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:42

789

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:42

500

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:31

476

397.4

XLON

[email protected][email protected]

AVIVA PLC

22/10/2021

14:31:31

557

397.4

XLON

[email protected]@7

AVIVA PLC

22/10/2021

14:31:28

531

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:28

559

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:28

568

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:28

544

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:28

553

397.4

BATE

[email protected]

AVIVA PLC

22/10/2021

14:31:24

552

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:20

549

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:17

149

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:17

500

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:17

569

397.3

BATE

[email protected]

AVIVA PLC

22/10/2021

14:31:07

14

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:07

169

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:31:07

526

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:51

2079

397

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:41

1380

397.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:41

521

397.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:26

2130

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:16

157

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:16

500

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:15

737

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:15

500

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:03

500

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:03

458

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:03

91

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:03

409

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:03

5491

397.15

XLON

[email protected]@

AVIVA PLC

22/10/2021

14:30:03

406

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:03

248

397.2

BATE

[email protected]

AVIVA PLC

22/10/2021

14:30:03

78

397.2

BATE

[email protected]

AVIVA PLC

22/10/2021

14:30:03

116

397.2

BATE

[email protected]

AVIVA PLC

22/10/2021

14:30:03

412

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:03

13

397.2

BATE

[email protected]

AVIVA PLC

22/10/2021

14:30:03

668

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:01

5530

397.25

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:01

500

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:01

1024

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:01

1524

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:30:00

574

397.3

BATE

[email protected]

AVIVA PLC

22/10/2021

14:29:59

739

397.3

BATE

[email protected]

AVIVA PLC

22/10/2021

14:29:43

441

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:29:43

19

397.3

BATE

[email protected]

AVIVA PLC

22/10/2021

14:27:02

401

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:25:26

427

397.3

BATE

[email protected]

AVIVA PLC

22/10/2021

14:25:26

816

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:25:25

1524

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:24:35

725

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:24:35

500

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:24:29

343

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:24:28

5658

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:24:28

500

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:24:24

536

397.4

BATE

[email protected]

AVIVA PLC

22/10/2021

14:24:24

500

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:22:23

500

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:22:06

536

397.3

BATE

[email protected]

AVIVA PLC

22/10/2021

14:22:06

1524

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:21:26

323

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:21:26

19

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:20:42

3

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:20:42

15

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:20:42

961

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:20:42

415

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:19:35

508

397.2

BATE

[email protected]

AVIVA PLC

22/10/2021

14:19:35

186

397.2

BATE

[email protected]

AVIVA PLC

22/10/2021

14:19:35

1714

397.2

XLON

[email protected]

AVIVA PLC

22/10/2021

14:18:32

518

397.2

XLON

[email protected]$O

AVIVA PLC

22/10/2021

14:18:32

2094

397.2

XLON

[email protected]@a

AVIVA PLC

22/10/2021

14:18:30

500

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:18:30

592

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:16:46

180

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

14:16:45

982

397.4

XLON

[email protected]$$

AVIVA PLC

22/10/2021

14:16:41

350

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:16:41

1049

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:16:41

484

397.5

BATE

[email protected]

AVIVA PLC

22/10/2021

14:16:41

1872

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:15:46

605

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:15:45

2198

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:15:34

201

397.6

BATE

[email protected]

AVIVA PLC

22/10/2021

14:15:34

3

397.6

BATE

[email protected]

AVIVA PLC

22/10/2021

14:15:34

30

397.6

BATE

[email protected]

AVIVA PLC

22/10/2021

14:15:34

133

397.6

BATE

[email protected]

AVIVA PLC

22/10/2021

14:15:34

213

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:14:47

2096

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:14:33

201

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:14:33

19

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:13:06

554

397.4

XLON

[email protected]

AVIVA PLC

22/10/2021

14:13:01

794

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:13:01

24

397.5

BATE

[email protected]

AVIVA PLC

22/10/2021

14:13:01

789

397.5

XLON

[email protected]

AVIVA PLC

22/10/2021

14:13:01

195

397.5

BATE

[email protected]

AVIVA PLC

22/10/2021

14:13:01

213

397.5

BATE

[email protected]

AVIVA PLC

22/10/2021

14:13:01

66

397.5

BATE

[email protected]

AVIVA PLC

22/10/2021

14:12:43

101

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:12:43

272

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:12:43

101

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:12:27

259

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:12:24

271

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:12:16

1353

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:12:16

2125

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

14:11:55

389

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:10:51

21

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:10:51

1170

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:10:39

504

397.7

BATE

[email protected]

AVIVA PLC

22/10/2021

14:10:39

1710

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:10:39

333

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:10:39

57

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

14:10:26

796

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:10:26

90

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:09:42

2669

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:08:34

176

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:08:34

1917

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:08:34

517

397.8

BATE

[email protected]

AVIVA PLC

22/10/2021

14:08:14

1090

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:08:14

55

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:07:18

1048

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:07:18

178

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:06:40

2132

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:06:36

388

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:06:35

464

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:06:34

410

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:06:15

518

398.1

XLON

[email protected]@f

AVIVA PLC

22/10/2021

14:06:15

858

398.1

BATE

[email protected]@h

AVIVA PLC

22/10/2021

14:06:02

1209

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:06:02

361

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:05:18

477

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:05:18

200

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:05:03

512

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:05:03

1574

398.1

XLON

[email protected]

AVIVA PLC

22/10/2021

14:04:42

627

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:04:42

63

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:04:42

3

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:04:42

664

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:04:33

64

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:04:33

125

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:04:33

192

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:04:33

381

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:04:33

445

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:04:33

262

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:02:49

528

397.9

BATE

[email protected]

AVIVA PLC

22/10/2021

14:02:49

217

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:02:49

2109

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:02:22

1006

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:02:22

500

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:02:22

454

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:01:44

697

398

XLON

[email protected]

AVIVA PLC

22/10/2021

14:01:39

518

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:00:51

534

397.8

BATE

[email protected]

AVIVA PLC

22/10/2021

14:00:51

828

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:00:47

1500

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

14:00:05

217

397.8

BATE

[email protected]

AVIVA PLC

22/10/2021

14:00:05

1731

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

14:00:05

474

397.8

XLON

[email protected]

AVIVA PLC

22/10/2021

13:59:26

435

397.9

XLON

[email protected]

AVIVA PLC

22/10/2021

13:58:01

518

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:58:01

2137

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:57:58

924

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:56:47

1245

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:56:47

950

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:56:47

434

397.7

BATE

[email protected]

AVIVA PLC

22/10/2021

13:56:47

79

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:56:47

1067

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:56:30

114

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:56:30

530

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:55:46

430

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:55:32

922

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:55:32

1194

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:55:26

101

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:55:26

140

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:55:26

83

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:55:26

433

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:54:52

2203

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:54:52

872

397.6

BATE

[email protected]

AVIVA PLC

22/10/2021

13:54:52

1414

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:54:52

110

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:51:37

1524

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:51:26

627

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:51:26

950

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:51:26

470

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:51:26

500

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:51:26

780

397.7

XLON

[email protected]$

AVIVA PLC

22/10/2021

13:51:26

744

397.7

XLON

[email protected]

AVIVA PLC

22/10/2021

13:50:06

1541

397.6

XLON

[email protected]@i

AVIVA PLC

22/10/2021

13:50:06

367

397.6

XLON

[email protected]@k

AVIVA PLC

22/10/2021

13:50:06

950

397.6

XLON

[email protected]@m

AVIVA PLC

22/10/2021

13:50:05

932

397.6

BATE

[email protected]@R

AVIVA PLC

22/10/2021

13:50:05

932

397.6

XLON

[email protected]@P

AVIVA PLC

22/10/2021

13:50:05

388

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:50:05

221

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:50:05

986

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:49:08

29

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:49:08

44

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:49:08

521

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:49:08

309

397.6

XLON

[email protected]

AVIVA PLC

22/10/2021

13:46:07

585

397.3

XLON

[email protected]

AVIVA PLC

22/10/2021

13:46:01

288

397.4

XLON

[email protected]

AVIVA PLC