Vodafone Group Plc

Transaction in Own Shares

RNS Number : 4434U
Vodafone Group Plc
02 December 2021
 

2 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

2 December 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

110.70

Lowest price paid per share (pence):

108.84

Volume weighted average price paid per share (pence):

109.66


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,542,328,352 of its ordinary shares in treasury and has 27,275,299,516 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 December 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

109.66

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:30:19

XLON

8108

109.00

440449504398792

09:30:54

XLON

3000

109.12

440449504398957

09:31:04

XLON

15540

109.12

440449504399003

09:31:10

XLON

5684

109.10

440449504399020

09:32:18

XLON

13738

109.10

440449504399191

09:33:37

XLON

13653

109.08

440449504399512

09:35:46

XLON

14804

109.44

440449504400065

09:36:24

XLON

13607

109.40

440449504400186

09:36:24

XLON

1315

109.40

440449504400187

09:36:54

XLON

3381

109.42

440449504400254

09:37:50

XLON

13089

109.38

440449504400383

09:39:26

XLON

14658

109.40

440449504400589

09:40:07

XLON

3000

109.36

440449504400680

09:40:44

XLON

13914

109.38

440449504400763

09:42:45

XLON

15540

109.28

440449504401077

09:43:01

XLON

3000

109.26

440449504401178

09:43:01

XLON

2406

109.26

440449504401179

09:43:01

XLON

8973

109.26

440449504401180

09:44:23

XLON

3249

109.32

440449504401409

09:44:42

XLON

14502

109.30

440449504401438

09:44:42

XLON

524

109.30

440449504401439

09:46:09

XLON

13618

109.40

440449504401688

09:47:43

XLON

15540

109.26

440449504401900

09:47:57

XLON

5370

109.26

440449504401945

09:49:17

XLON

9620

109.28

440449504402172

09:49:17

XLON

4597

109.28

440449504402173

09:50:29

XLON

12978

109.16

440449504402362

09:50:29

XLON

780

109.16

440449504402363

09:52:31

XLON

15540

109.26

440449504402701

09:55:04

XLON

15540

109.26

440449504402915

09:55:04

XLON

15540

109.26

440449504402916

09:57:34

XLON

3381

109.40

440449504403179

09:57:34

XLON

3000

109.40

440449504403180

09:57:34

XLON

3441

109.40

440449504403181

09:57:34

XLON

2538

109.40

440449504403182

09:57:46

XLON

15540

109.38

440449504403209

10:00:04

XLON

11080

109.68

440449504403474

10:00:04

XLON

4460

109.68

440449504403475

10:00:31

XLON

15540

109.86

440449504403629

10:01:50

XLON

15142

109.76

440449504403866

10:02:50

XLON

15540

109.66

440449504404036

10:03:52

XLON

3000

109.64

440449504404176

10:03:52

XLON

150

109.64

440449504404177

10:04:12

XLON

3791

109.62

440449504404219

10:04:12

XLON

10146

109.62

440449504404220

10:05:24

XLON

14576

109.50

440449504404337

10:06:18

XLON

2664

109.46

440449504404478

10:06:18

XLON

12876

109.46

440449504404479

10:06:57

XLON

5292

109.46

440449504404599

10:08:31

XLON

3000

109.64

440449504404863

10:08:31

XLON

1967

109.64

440449504404864

10:08:36

XLON

546

109.64

440449504404879

10:08:36

XLON

217

109.64

440449504404880

10:08:36

XLON

2529

109.64

440449504404881

10:08:47

XLON

471

109.64

440449504404882

10:08:47

XLON

240

109.64

440449504404883

10:08:47

XLON

372

109.64

440449504404884

10:08:47

XLON

370

109.64

440449504404885

10:08:47

XLON

980

109.64

440449504404886

10:08:47

XLON

1727

109.64

440449504404887

10:09:12

XLON

15540

109.60

440449504404926

10:10:39

XLON

15540

109.50

440449504405255

10:11:50

XLON

7810

109.38

440449504405516

10:11:50

XLON

7730

109.38

440449504405517

10:13:16

XLON

4673

109.44

440449504405703

10:13:16

XLON

10867

109.44

440449504405704

10:14:18

XLON

15540

109.40

440449504406209

10:15:58

XLON

15540

109.40

440449504406602

10:16:38

XLON

15540

109.38

440449504406757

10:18:04

XLON

1667

109.42

440449504407057

10:18:04

XLON

13873

109.42

440449504407058

10:18:04

XLON

3130

109.42

440449504407054

10:18:47

XLON

14413

109.34

440449504407182

10:19:47

XLON

15386

109.44

440449504407354

10:21:09

XLON

3203

109.46

440449504407663

10:21:09

XLON

8547

109.46

440449504407664

10:22:45

XLON

14424

109.46

440449504407894

10:23:58

XLON

4579

109.48

440449504408038

10:23:58

XLON

8294

109.48

440449504408041

10:24:13

XLON

1209

109.48

440449504408064

10:24:22

XLON

6037

109.48

440449504408107

10:25:53

XLON

15540

109.44

440449504408338

10:27:41

XLON

3000

109.40

440449504408602

10:27:41

XLON

762

109.42

440449504408603

10:28:05

XLON

3000

109.42

440449504408636

10:28:05

XLON

3118

109.42

440449504408637

10:28:05

XLON

7082

109.42

440449504408635

10:29:10

XLON

6946

109.42

440449504408715

10:29:10

XLON

2475

109.42

440449504408716

10:29:51

XLON

15540

109.38

440449504408795

10:29:51

XLON

3000

109.36

440449504408796

10:29:51

XLON

2831

109.36

440449504408797

10:30:54

XLON

13073

109.36

440449504408987

10:32:51

XLON

15540

109.40

440449504409239

10:33:40

XLON

9998

109.44

440449504409320

10:33:40

XLON

5542

109.44

440449504409321

10:35:22

XLON

14807

109.54

440449504409474

10:36:22

XLON

14167

109.52

440449504409531

10:38:22

XLON

3413

109.58

440449504409753

10:38:22

XLON

332

109.58

440449504409754

10:38:28

XLON

465

109.58

440449504409762

10:38:28

XLON

3000

109.58

440449504409763

10:38:40

XLON

15540

109.58

440449504409781

10:38:40

XLON

3000

109.58

440449504409784

10:38:42

XLON

11026

109.58

440449504409785

10:38:42

XLON

1514

109.58

440449504409786

10:39:58

XLON

10

109.70

440449504410118

10:39:58

XLON

7896

109.70

440449504410119

10:41:24

XLON

15540

109.60

440449504410302

10:42:49

XLON

14898

109.56

440449504410545

10:44:05

XLON

9727

109.54

440449504410630

10:44:05

XLON

4917

109.54

440449504410631

10:45:00

XLON

5741

109.48

440449504410720

10:46:30

XLON

15540

109.52

440449504410910

10:47:16

XLON

10738

109.50

440449504411000

10:49:09

XLON

1032

109.46

440449504411164

10:49:09

XLON

14508

109.46

440449504411165

10:49:09

XLON

3000

109.46

440449504411166

10:49:51

XLON

4481

109.46

440449504411191

10:49:59

XLON

3083

109.44

440449504411195

10:49:59

XLON

1904

109.44

440449504411196

10:49:59

XLON

10553

109.44

440449504411197

10:51:01

XLON

10628

109.52

440449504411396

10:52:05

XLON

15154

109.44

440449504411477

10:52:52

XLON

15540

109.38

440449504411582

10:54:56

XLON

15540

109.38

440449504411783

10:56:03

XLON

15447

109.34

440449504411851

10:57:53

XLON

533

109.40

440449504412050

10:57:53

XLON

3000

109.40

440449504412051

10:57:53

XLON

177

109.40

440449504412052

10:57:58

XLON

2470

109.40

440449504412055

10:57:58

XLON

3000

109.40

440449504412056

10:57:58

XLON

501

109.40

440449504412057

10:58:03

XLON

3000

109.40

440449504412062

10:58:03

XLON

1327

109.40

440449504412063

10:59:22

XLON

3000

109.40

440449504412231

10:59:34

XLON

3000

109.40

440449504412246

11:00:22

XLON

2287

109.34

440449504412394

11:00:22

XLON

10820

109.38

440449504412384

11:00:22

XLON

3000

109.38

440449504412388

11:00:22

XLON

3413

109.38

440449504412389

11:00:22

XLON

9127

109.38

440449504412390

11:01:02

XLON

1445

109.38

440449504412456

11:01:02

XLON

13571

109.38

440449504412457

11:02:38

XLON

15385

109.36

440449504412732

11:03:58

XLON

14008

109.36

440449504412838

11:06:30

XLON

3350

109.34

440449504413063

11:06:37

XLON

12395

109.30

440449504413079

11:06:37

XLON

3000

109.30

440449504413082

11:06:37

XLON

402

109.30

440449504413083

11:06:37

XLON

12138

109.30

440449504413084

11:07:24

XLON

4442

109.36

440449504413179

11:09:16

XLON

1141

109.36

440449504413366

11:09:42

XLON

14399

109.36

440449504413381

11:10:03

XLON

697

109.34

440449504413385

11:10:03

XLON

11342

109.34

440449504413386

11:11:48

XLON

14172

109.28

440449504413532

11:13:20

XLON

15540

109.30

440449504413742

11:14:08

XLON

213

109.24

440449504413856

11:14:37

XLON

2999

109.24

440449504413878

11:14:37

XLON

12245

109.24

440449504413879

11:15:28

XLON

15540

109.26

440449504413978

11:17:49

XLON

5284

109.20

440449504414242

11:17:49

XLON

10256

109.20

440449504414243

11:18:40

XLON

15381

109.14

440449504414302

11:20:06

XLON

15540

109.06

440449504414489

11:21:40

XLON

15540

109.08

440449504414702

11:24:30

XLON

15540

109.20

440449504414947

11:26:22

XLON

3000

109.28

440449504415244

11:26:27

XLON

3000

109.26

440449504415251

11:26:27

XLON

2381

109.26

440449504415252

11:26:27

XLON

15540

109.24

440449504415253

11:28:26

XLON

3531

109.22

440449504415473

11:28:26

XLON

8478

109.22

440449504415474

11:28:26

XLON

3531

109.22

440449504415475

11:28:26

XLON

3000

109.22

440449504415478

11:30:10

XLON

2851

109.22

440449504415608

11:30:10

XLON

6158

109.22

440449504415609

11:30:10

XLON

6531

109.22

440449504415610

11:31:02

XLON

2432

109.24

440449504415765

11:31:41

XLON

1859

109.20

440449504415861

11:31:41

XLON

9223

109.20

440449504415862

11:31:41

XLON

4458

109.20

440449504415863

11:32:54

XLON

15540

109.14

440449504416044

11:34:28

XLON

4266

109.08

440449504416298

11:35:56

XLON

4624

109.10

440449504416481

11:35:56

XLON

792

109.10

440449504416482

11:35:56

XLON

10124

109.10

440449504416483

11:35:57

XLON

3000

109.12

440449504416484

11:35:57

XLON

3439

109.12

440449504416485

11:36:38

XLON

1420

109.10

440449504416577

11:37:02

XLON

12662

109.10

440449504416604

11:37:13

XLON

7796

109.06

440449504416648

11:39:06

XLON

15368

109.02

440449504416959

11:42:47

XLON

15540

109.00

440449504417461

11:42:47

XLON

15540

109.00

440449504417466

11:44:53

XLON

15540

109.02

440449504417772

11:45:28

XLON

15540

109.08

440449504418003

11:47:35

XLON

8051

109.08

440449504418342

11:47:35

XLON

7489

109.08

440449504418343

11:49:26

XLON

2037

109.02

440449504418515

11:49:26

XLON

11000

109.02

440449504418516

11:49:26

XLON

2503

109.02

440449504418517

11:50:07

XLON

15340

108.98

440449504418594

11:52:06

XLON

796

108.98

440449504418863

11:52:06

XLON

14744

108.98

440449504418864

11:53:45

XLON

15540

109.00

440449504419078

11:55:05

XLON

15540

109.06

440449504419313

11:56:32

XLON

1181

109.04

440449504419453

11:56:32

XLON

14127

109.04

440449504419454

11:58:15

XLON

15540

108.98

440449504419746

11:59:21

XLON

12511

108.94

440449504419892

11:59:21

XLON

2993

108.94

440449504419893

12:02:17

XLON

3983

109.06

440449504420478

12:02:22

XLON

4061

109.06

440449504420496

12:02:27

XLON

1087

109.06

440449504420497

12:02:27

XLON

1087

109.06

440449504420498

12:02:27

XLON

3000

109.06

440449504420499

12:02:31

XLON

10004

109.04

440449504420523

12:02:46

XLON

15540

109.04

440449504420538

12:03:31

XLON

227

108.98

440449504420600

12:03:57

XLON

7670

108.98

440449504420682

12:06:00

XLON

13499

108.94

440449504420982

12:06:00

XLON

1967

108.94

440449504420983

12:06:58

XLON

15540

108.98

440449504421141

12:08:59

XLON

15377

108.98

440449504421399

12:11:34

XLON

15540

108.98

440449504421861

12:12:05

XLON

15540

108.94

440449504421928

12:14:08

XLON

136

108.98

440449504422266

12:14:18

XLON

15315

108.98

440449504422288

12:16:36

XLON

13255

108.98

440449504422508

12:16:36

XLON

2285

108.98

440449504422509

12:18:21

XLON

15540

108.98

440449504422694

12:20:37

XLON

15540

108.94

440449504422937

12:22:49

XLON

6

109.02

440449504423143

12:22:49

XLON

3381

109.02

440449504423144

12:23:17

XLON

7180

109.02

440449504423185

12:23:25

XLON

1806

109.02

440449504423193

12:23:53

XLON

2239

109.04

440449504423241

12:24:04

XLON

5610

109.04

440449504423244

12:24:04

XLON

15540

109.04

440449504423247

12:25:17

XLON

12584

108.98

440449504423348

12:26:43

XLON

15319

108.94

440449504423521

12:28:42

XLON

11751

108.88

440449504423694

12:28:42

XLON

1988

108.88

440449504423695

12:30:33

XLON

15540

108.94

440449504423982

12:32:19

XLON

15480

108.90

440449504424141

12:34:48

XLON

15468

108.84

440449504424413

12:37:12

XLON

15540

108.90

440449504424691

12:37:19

XLON

3108

108.88

440449504424709

12:38:17

XLON

8644

108.90

440449504424829

12:38:17

XLON

4068

108.90

440449504424830

12:40:10

XLON

15540

108.84

440449504425054

12:41:00

XLON

15182

108.90

440449504425246

12:43:05

XLON

6262

108.88

440449504425587

12:43:05

XLON

9278

108.88

440449504425588

12:45:26

XLON

12047

108.88

440449504426059

12:45:27

XLON

1353

108.88

440449504426060

12:46:20

XLON

4136

108.92

440449504426159

12:48:07

XLON

1248

108.94

440449504426291

12:48:07

XLON

14292

108.94

440449504426292

12:48:07

XLON

3718

108.94

440449504426300

12:48:07

XLON

3000

108.94

440449504426301

12:48:07

XLON

3350

108.94

440449504426302

12:48:07

XLON

4359

108.94

440449504426303

12:50:54

XLON

15540

109.02

440449504426604

12:51:31

XLON

14461

108.98

440449504426684

12:53:53

XLON

15540

109.12

440449504426959

12:56:22

XLON

15540

109.20

440449504427206

12:56:22

XLON

15529

109.20

440449504427218

12:56:49

XLON

7594

109.16

440449504427290

12:59:33

XLON

637

109.26

440449504427541

12:59:33

XLON

3000

109.26

440449504427542

12:59:33

XLON

9341

109.22

440449504427546

12:59:33

XLON

3200

109.24

440449504427549

12:59:33

XLON

3000

109.24

440449504427550

12:59:33

XLON

3350

109.24

440449504427551

12:59:33

XLON

408

109.24

440449504427552

12:59:33

XLON

5582

109.24

440449504427553

13:02:34

XLON

7831

109.28

440449504427928

13:02:34

XLON

7709

109.28

440449504427929

13:03:22

XLON

12521

109.28

440449504428029

13:04:05

XLON

3869

109.28

440449504428092

13:04:05

XLON

8260

109.28

440449504428093

13:05:41

XLON

14419

109.34

440449504428231

13:08:41

XLON

15540

109.30

440449504428544

13:09:54

XLON

43

109.32

440449504428687

13:09:54

XLON

3000

109.32

440449504428688

13:10:08

XLON

2516

109.32

440449504428741

13:10:08

XLON

2221

109.32

440449504428742

13:10:20

XLON

2567

109.34

440449504428770

13:10:20

XLON

12973

109.34

440449504428771

13:10:20

XLON

3852

109.34

440449504428772

13:10:20

XLON

3000

109.34

440449504428773

13:10:20

XLON

106

109.34

440449504428774

13:10:24

XLON

5578

109.30

440449504428788

13:10:24

XLON

5114

109.30

440449504428789

13:12:22

XLON

6398

109.32

440449504429009

13:13:30

XLON

15540

109.32

440449504429171

13:17:05

XLON

10740

109.38

440449504429504

13:17:07

XLON

2700

109.38

440449504429513

13:17:07

XLON

2322

109.38

440449504429514

13:17:07

XLON

562

109.38

440449504429515

13:17:17

XLON

15540

109.32

440449504429536

13:19:02

XLON

861

109.32

440449504429684

13:19:02

XLON

13708

109.32

440449504429685

13:20:13

XLON

9667

109.34

440449504429786

13:20:13

XLON

5873

109.34

440449504429787

13:21:08

XLON

15540

109.34

440449504429866

13:22:53

XLON

14114

109.34

440449504430034

13:24:11

XLON

1514

109.28

440449504430270

13:24:11

XLON

14026

109.28

440449504430271

13:27:06

XLON

2

109.26

440449504430652

13:27:06

XLON

1131

109.26

440449504430653

13:27:06

XLON

2278

109.26

440449504430654

13:27:13

XLON

2197

109.26

440449504430657

13:27:13

XLON

2683

109.26

440449504430658

13:27:18

XLON

3462

109.26

440449504430670

13:27:20

XLON

15540

109.24

440449504430672

13:27:20

XLON

9199

109.24

440449504430674

13:27:20

XLON

614

109.24

440449504430675

13:27:20

XLON

1127

109.24

440449504430676

13:29:01

XLON

13032

109.28

440449504430806

13:31:21

XLON

3000

109.50

440449504431192

13:32:52

XLON

7346

109.60

440449504431486

13:33:33

XLON

3000

109.60

440449504431539

13:33:33

XLON

15540

109.62

440449504431537

13:34:06

XLON

2184

109.62

440449504431590

13:34:06

XLON

11172

109.62

440449504431591

13:34:06

XLON

2184

109.62

440449504431592

13:34:07

XLON

3000

109.60

440449504431594

13:34:07

XLON

3000

109.62

440449504431595

13:34:07

XLON

3961

109.62

440449504431596

13:34:07

XLON

5579

109.62

440449504431597

13:35:22

XLON

14422

109.58

440449504431776

13:36:02

XLON

13820

109.56

440449504431893

13:37:07

XLON

10723

109.58

440449504431999

13:37:07

XLON

4290

109.58

440449504432000

13:37:57

XLON

3000

109.62

440449504432128

13:37:57

XLON

315

109.62

440449504432129

13:39:07

XLON

3000

109.50

440449504432338

13:39:07

XLON

1131

109.50

440449504432339

13:39:07

XLON

2707

109.50

440449504432340

13:39:07

XLON

1131

109.50

440449504432341

13:39:07

XLON

2424

109.50

440449504432342

13:39:12

XLON

3000

109.50

440449504432350

13:39:12

XLON

1261

109.50

440449504432351

13:40:26

XLON

10713

109.48

440449504432689

13:40:26

XLON

4827

109.48

440449504432690

13:41:00

XLON

7986

109.48

440449504432780

13:41:00

XLON

2860

109.48

440449504432781

13:42:07

XLON

3623

109.56

440449504432955

13:42:14

XLON

7220

109.56

440449504432970

13:42:14

XLON

8320

109.56

440449504432971

13:44:00

XLON

15540

109.46

440449504433134

13:45:24

XLON

7617

109.42

440449504433337

13:45:24

XLON

2672

109.42

440449504433338

13:45:24

XLON

3000

109.42

440449504433339

13:45:24

XLON

1131

109.42

440449504433340

13:45:24

XLON

11

109.42

440449504433341

13:45:29

XLON

14747

109.40

440449504433371

13:49:03

XLON

15540

109.52

440449504433936

13:49:04

XLON

15540

109.50

440449504433950

13:49:05

XLON

3000

109.50

440449504433951

13:49:05

XLON

2400

109.50

440449504433952

13:49:05

XLON

274

109.50

440449504433953

13:50:38

XLON

15540

109.50

440449504434186

13:50:38

XLON

3000

109.50

440449504434195

13:50:38

XLON

2625

109.50

440449504434196

13:50:38

XLON

3888

109.50

440449504434197

13:50:38

XLON

109

109.50

440449504434198

13:51:19

XLON

3000

109.46

440449504434282

13:51:19

XLON

687

109.46

440449504434283

13:52:35

XLON

3000

109.50

440449504434501

13:52:35

XLON

1131

109.50

440449504434502

13:52:35

XLON

1126

109.50

440449504434503

13:52:35

XLON

2505

109.50

440449504434504

13:52:40

XLON

2622

109.50

440449504434520

13:52:40

XLON

3000

109.50

440449504434521

13:52:40

XLON

1316

109.50

440449504434522

13:55:14

XLON

3100

109.50

440449504434811

13:55:14

XLON

3000

109.50

440449504434812

13:55:14

XLON

9440

109.50

440449504434813

13:55:15

XLON

9440

109.50

440449504434819

13:55:15

XLON

3000

109.50

440449504434820

13:55:15

XLON

782

109.50

440449504434821

13:57:16

XLON

2800

109.62

440449504435043

13:57:16

XLON

2382

109.62

440449504435044

13:57:24

XLON

1

109.60

440449504435074

13:57:24

XLON

10283

109.60

440449504435075

13:58:57

XLON

2551

109.58

440449504435212

13:58:57

XLON

2193

109.58

440449504435213

13:58:57

XLON

438

109.58

440449504435214

13:59:03

XLON

11773

109.58

440449504435246

13:59:08

XLON

15540

109.56

440449504435346

14:00:41

XLON

14061

109.44

440449504435781

14:02:06

XLON

1200

109.44

440449504436074

14:02:06

XLON

2840

109.44

440449504436075

14:02:06

XLON

520

109.44

440449504436076

14:02:11

XLON

611

109.44

440449504436085

14:02:11

XLON

2404

109.44

440449504436086

14:02:11

XLON

2039

109.44

440449504436087

14:02:11

XLON

1400

109.44

440449504436088

14:02:11

XLON

453

109.44

440449504436089

14:02:11

XLON

3000

109.44

440449504436090

14:02:11

XLON

742

109.44

440449504436091

14:02:16

XLON

466

109.44

440449504436135

14:02:16

XLON

987

109.44

440449504436136

14:02:16

XLON

1827

109.44

440449504436137

14:02:46

XLON

12635

109.34

440449504436261

14:04:49

XLON

15452

109.34

440449504436799

14:08:08

XLON

5740

109.46

440449504437435

14:08:08

XLON

9800

109.46

440449504437436

14:08:09

XLON

1160

109.46

440449504437438

14:08:09

XLON

42

109.46

440449504437439

14:08:09

XLON

15540

109.44

440449504437441

14:09:12

XLON

14033

109.54

440449504437619

14:09:32

XLON

15540

109.58

440449504437661

14:10:11

XLON

15540

109.58

440449504437774

14:11:20

XLON

7529

109.54

440449504437939

14:12:28

XLON

3000

109.58

440449504438302

14:12:28

XLON

8101

109.58

440449504438295

14:12:56

XLON

5335

109.58

440449504438352

14:12:56

XLON

1131

109.58

440449504438353

14:12:56

XLON

772

109.58

440449504438354

14:13:03

XLON

5130

109.58

440449504438376

14:14:14

XLON

41

109.54

440449504438586

14:14:14

XLON

1

109.54

440449504438587

14:14:14

XLON

3000

109.54

440449504438588

14:15:02

XLON

12525

109.54

440449504438729

14:15:52

XLON

11931

109.64

440449504438904

14:15:52

XLON

3550

109.64

440449504438905

14:16:24

XLON

15540

109.54

440449504439001

14:18:45

XLON

9132

109.52

440449504439291

14:18:45

XLON

4077

109.52

440449504439292

14:18:45

XLON

4077

109.52

440449504439302

14:18:45

XLON

3000

109.52

440449504439303

14:18:45

XLON

1201

109.52

440449504439304

14:22:17

XLON

3000

109.54

440449504439813

14:22:17

XLON

1200

109.56

440449504439814

14:22:17

XLON

3000

109.56

440449504439815

14:22:17

XLON

1200

109.56

440449504439816

14:22:17

XLON

3779

109.56

440449504439817

14:22:17

XLON

360

109.56

440449504439818

14:22:17

XLON

5402

109.56

440449504439819

14:22:22

XLON

3000

109.56

440449504439832

14:22:22

XLON

3429

109.56

440449504439833

14:22:22

XLON

3429

109.56

440449504439834

14:22:22

XLON

1131

109.56

440449504439835

14:22:22

XLON

2227

109.56

440449504439836

14:22:22

XLON

6340

109.56

440449504439837

14:22:27

XLON

3000

109.56

440449504439849

14:22:27

XLON

1288

109.56

440449504439850

14:22:27

XLON

1386

109.56

440449504439851

14:22:30

XLON

12785

109.54

440449504439870

14:24:08

XLON

3000

109.50

440449504440216

14:24:18

XLON

113

109.50

440449504440247

14:24:18

XLON

2263

109.50

440449504440248

14:24:18

XLON

3888

109.50

440449504440249

14:24:18

XLON

3000

109.50

440449504440250

14:24:18

XLON

1038

109.50

440449504440251

14:24:18

XLON

6079

109.46

440449504440253

14:25:00

XLON

1629

109.54

440449504440364

14:25:02

XLON

10102

109.54

440449504440367

14:25:23

XLON

8244

109.52

440449504440485

14:25:33

XLON

1050

109.50

440449504440501

14:25:33

XLON

6378

109.50

440449504440502

14:25:33

XLON

3000

109.50

440449504440505

14:25:33

XLON

1516

109.52

440449504440506

14:26:30

XLON

13140

109.52

440449504440678

14:27:07

XLON

13114

109.50

440449504440900

14:27:07

XLON

3000

109.52

440449504440901

14:27:07

XLON

3852

109.52

440449504440902

14:27:07

XLON

236

109.50

440449504440899

14:27:24

XLON

2326

109.52

440449504440959

14:27:24

XLON

3000

109.52

440449504440960

14:27:24

XLON

6130

109.52

440449504440961

14:28:05

XLON

3000

109.52

440449504441183

14:28:05

XLON

2399

109.52

440449504441184

14:28:05

XLON

3119

109.52

440449504441185

14:28:10

XLON

3000

109.52

440449504441248

14:28:10

XLON

1962

109.52

440449504441249

14:28:10

XLON

1139

109.52

440449504441250

14:29:18

XLON

3033

109.52

440449504441639

14:29:18

XLON

152

109.52

440449504441640

14:29:19

XLON

9646

109.50

440449504441653

14:29:19

XLON

2877

109.50

440449504441654

14:29:29

XLON

7021

109.50

440449504441692

14:30:01

XLON

2240

109.52

440449504441955

14:30:03

XLON

13300

109.52

440449504442078

14:30:07

XLON

6508

109.54

440449504442252

14:30:31

XLON

10909

109.64

440449504442441

14:30:31

XLON

4631

109.64

440449504442442

14:31:14

XLON

5937

109.70

440449504442952

14:31:19

XLON

1047

109.70

440449504442977

14:31:19

XLON

3267

109.70

440449504442978

14:31:22

XLON

4874

109.66

440449504443017

14:31:57

XLON

3000

109.66

440449504443369

14:31:57

XLON

1200

109.66

440449504443370

14:31:57

XLON

6082

109.66

440449504443371

14:31:57

XLON

3500

109.66

440449504443372

14:31:57

XLON

1758

109.66

440449504443373

14:32:04

XLON

2600

109.66

440449504443407

14:32:04

XLON

751

109.66

440449504443408

14:32:32

XLON

3000

109.58

440449504443594

14:32:37

XLON

2225

109.58

440449504443627

14:32:37

XLON

6572

109.58

440449504443628

14:32:42

XLON

1002

109.58

440449504443644

14:32:42

XLON

2534

109.58

440449504443645

14:32:53

XLON

15456

109.62

440449504443821

14:33:38

XLON

1576

109.52

440449504444057

14:33:38

XLON

10975

109.52

440449504444058

14:34:07

XLON

3000

109.56

440449504444211

14:34:29

XLON

12333

109.54

440449504444361

14:35:09

XLON

3216

109.60

440449504444648

14:35:09

XLON

11000

109.60

440449504444649

14:35:09

XLON

1300

109.60

440449504444650

14:35:10

XLON

3000

109.60

440449504444656

14:35:10

XLON

12540

109.60

440449504444657

14:35:18

XLON

3000

109.60

440449504444747

14:35:18

XLON

323

109.60

440449504444748

14:35:42

XLON

2033

109.58

440449504444922

14:35:42

XLON

3211

109.58

440449504444923

14:35:42

XLON

3000

109.58

440449504444924

14:35:42

XLON

5363

109.58

440449504444925

14:36:12

XLON

3572

109.74

440449504445409

14:36:17

XLON

3790

109.74

440449504445512

14:36:38

XLON

12448

109.74

440449504445736

14:36:38

XLON

3092

109.74

440449504445737

14:36:38

XLON

3000

109.74

440449504445738

14:36:43

XLON

3000

109.76

440449504445778

14:36:43

XLON

2933

109.76

440449504445779

14:37:05

XLON

15540

109.72

440449504445899

14:37:34

XLON

14948

109.72

440449504446124

14:38:22

XLON

14030

109.74

440449504446366

14:39:03

XLON

15511

109.86

440449504446746

14:39:06

XLON

3400

109.88

440449504446800

14:39:06

XLON

170

109.88

440449504446801

14:39:16

XLON

5970

109.90

440449504446896

14:39:16

XLON

5971

109.90

440449504446897

14:39:34

XLON

2953

109.90

440449504446992

14:39:34

XLON

3000

109.90

440449504446993

14:39:43

XLON

6094

109.90

440449504447036

14:39:43

XLON

3465

109.90

440449504447037

14:40:04

XLON

2867

110.04

440449504447287

14:40:04

XLON

3100

110.04

440449504447288

14:40:04

XLON

486

110.04

440449504447289

14:40:04

XLON

1803

110.04

440449504447290

14:40:08

XLON

7178

110.00

440449504447331

14:40:53

XLON

15160

109.96

440449504447632

14:41:33

XLON

2152

110.06

440449504448032

14:41:33

XLON

11000

110.06

440449504448033

14:41:33

XLON

2388

110.06

440449504448034

14:41:33

XLON

3000

110.06

440449504448062

14:41:40

XLON

3000

110.06

440449504448124

14:41:40

XLON

9792

110.06

440449504448125

14:42:05

XLON

3344

110.08

440449504448307

14:42:05

XLON

1084

110.08

440449504448308

14:42:05

XLON

2074

110.08

440449504448309

14:42:10

XLON

8659

110.12

440449504448383

14:43:03

XLON

13688

110.22

440449504448701

14:43:03

XLON

3500

110.22

440449504448705

14:43:20

XLON

14144

110.24

440449504448809

14:43:20

XLON

3000

110.24

440449504448813

14:43:42

XLON

3000

110.26

440449504448946

14:43:42

XLON

4601

110.26

440449504448947

14:43:42

XLON

1200

110.26

440449504448948

14:43:42

XLON

527

110.26

440449504448949

14:43:42

XLON

3338

110.26

440449504448950

14:44:52

XLON

3000

110.26

440449504449503

14:44:52

XLON

12540

110.26

440449504449504

14:45:06

XLON

4644

110.24

440449504449710

14:45:06

XLON

10896

110.24

440449504449711

14:45:06

XLON

3000

110.24

440449504449712

14:45:06

XLON

1000

110.24

440449504449713

14:45:06

XLON

9761

110.24

440449504449714

14:45:10

XLON

3000

110.24

440449504449759

14:45:10

XLON

1179

110.24

440449504449760

14:45:41

XLON

15540

110.24

440449504450133

14:47:33

XLON

15540

110.24

440449504450850

14:48:16

XLON

15540

110.30

440449504451140

14:48:16

XLON

3000

110.28

440449504451142

14:48:25

XLON

3000

110.28

440449504451195

14:48:41

XLON

15540

110.28

440449504451323

14:48:41

XLON

3000

110.28

440449504451333

14:48:41

XLON

11000

110.28

440449504451350

14:48:41

XLON

1540

110.28

440449504451351

14:48:50

XLON

6520

110.24

440449504451438

14:48:50

XLON

3000

110.24

440449504451444

14:48:50

XLON

2883

110.24

440449504451445

14:48:58

XLON

1805

110.24

440449504451485

14:48:58

XLON

1345

110.24

440449504451486

14:49:07

XLON

3000

110.24

440449504451701

14:49:07

XLON

1663

110.24

440449504451702

14:49:12

XLON

3000

110.22

440449504451732

14:49:12

XLON

1232

110.22

440449504451733

14:49:30

XLON

3000

110.18

440449504451978

14:49:30

XLON

4689

110.18

440449504451979

14:49:30

XLON

1334

110.18

440449504451980

14:49:30

XLON

4801

110.18

440449504451981

14:50:03

XLON

2417

110.12

440449504452182

14:50:03

XLON

3000

110.12

440449504452183

14:50:09

XLON

601

110.12

440449504452214

14:50:09

XLON

3000

110.12

440449504452215

14:50:18

XLON

5886

110.10

440449504452261

14:50:18

XLON

12

110.12

440449504452263

14:50:18

XLON

3000

110.12

440449504452264

14:50:18

XLON

151

110.12

440449504452265

14:50:38

XLON

8111

110.10

440449504452358

14:50:38

XLON

1297

110.10

440449504452359

14:50:43

XLON

3000

110.14

440449504452389

14:51:10

XLON

6444

110.08

440449504452526

14:51:10

XLON

9096

110.08

440449504452527

14:51:41

XLON

14771

110.14

440449504452729

14:51:41

XLON

237

110.14

440449504452730

14:52:10

XLON

181

110.14

440449504452867

14:52:10

XLON

3000

110.14

440449504452868

14:52:30

XLON

3000

110.14

440449504453046

14:52:30

XLON

9609

110.14

440449504453047

14:53:05

XLON

15477

110.12

440449504453189

14:53:35

XLON

2

110.10

440449504453373

14:53:35

XLON

3000

110.10

440449504453374

14:53:35

XLON

150

110.10

440449504453375

14:53:37

XLON

12325

110.08

440449504453386

14:54:01

XLON

15370

110.12

440449504453495

14:54:08

XLON

41

110.10

440449504453523

14:54:08

XLON

3000

110.10

440449504453524

14:54:35

XLON

3000

110.04

440449504453799

14:54:35

XLON

11547

110.04

440449504453800

14:55:17

XLON

2500

110.00

440449504454111

14:55:27

XLON

8433

110.06

440449504454235

14:56:04

XLON

3000

110.08

440449504454527

14:56:04

XLON

150

110.08

440449504454528

14:56:07

XLON

15236

110.04

440449504454545

14:56:57

XLON

3000

110.06

440449504454818

14:57:01

XLON

3281

110.04

440449504454835

14:57:01

XLON

12148

110.04

440449504454836

14:57:03

XLON

1025

110.04

440449504454850

14:57:03

XLON

10341

110.04

440449504454851

14:57:03

XLON

1025

110.04

440449504454852

14:57:05

XLON

3000

110.06

440449504454860

14:57:56

XLON

3000

110.02

440449504455153

14:57:56

XLON

9466

110.02

440449504455154

14:58:08

XLON

15540

110.04

440449504455236

14:59:24

XLON

15318

110.06

440449504455578

14:59:24

XLON

500

110.06

440449504455579

14:59:24

XLON

3000

110.06

440449504455580

14:59:24

XLON

3000

110.08

440449504455581

14:59:24

XLON

3000

110.08

440449504455582

14:59:24

XLON

594

110.08

440449504455583

14:59:24

XLON

5329

110.08

440449504455584

14:59:29

XLON

3000

110.08

440449504455616

15:00:13

XLON

12875

110.00

440449504455920

15:00:33

XLON

7479

109.98

440449504456019

15:00:33

XLON

2255

109.98

440449504456020

15:00:33

XLON

2507

109.98

440449504456021

15:00:37

XLON

3367

109.94

440449504456065

15:00:59

XLON

15540

109.78

440449504456308

15:01:31

XLON

15540

109.88

440449504456569

15:02:20

XLON

15296

109.90

440449504456874

15:02:20

XLON

3000

109.90

440449504456875

15:03:03

XLON

12338

109.90

440449504457212

15:03:03

XLON

3000

109.92

440449504457214

15:03:03

XLON

150

109.92

440449504457215

15:03:11

XLON

12453

109.88

440449504457279

15:03:51

XLON

2042

109.84

440449504457510

15:03:51

XLON

2566

109.84

440449504457511

15:04:03

XLON

2044

109.84

440449504457571

15:04:03

XLON

8784

109.84

440449504457572

15:04:21

XLON

15540

109.88

440449504457646

15:04:21

XLON

3000

109.86

440449504457649

15:04:21

XLON

675

109.86

440449504457650

15:04:47

XLON

10476

109.86

440449504457784

15:04:58

XLON

3000

109.84

440449504457819

15:04:58

XLON

1484

109.86

440449504457820

15:05:30

XLON

230

109.78

440449504458025

15:05:30

XLON

3000

109.78

440449504458026

15:05:35

XLON

29

109.78

440449504458039

15:05:35

XLON

3000

109.78

440449504458040

15:05:35

XLON

4778

109.78

440449504458041

15:05:35

XLON

2048

109.78

440449504458042

15:06:22

XLON

10932

109.74

440449504458229

15:06:22

XLON

3894

109.74

440449504458230

15:06:22

XLON

3000

109.74

440449504458232

15:06:22

XLON

4005

109.76

440449504458233

15:06:44

XLON

2702

109.76

440449504458300

15:06:44

XLON

2576

109.76

440449504458301

15:06:45

XLON

3337

109.74

440449504458309

15:07:15

XLON

3000

109.76

440449504458434

15:07:15

XLON

4424

109.76

440449504458435

15:07:20

XLON

3000

109.76

440449504458443

15:07:20

XLON

2898

109.76

440449504458444

15:07:20

XLON

4424

109.76

440449504458445

15:08:01

XLON

7150

109.78

440449504458550

15:08:01

XLON

5884

109.78

440449504458551

15:08:01

XLON

3000

109.78

440449504458555

15:08:09

XLON

6706

109.76

440449504458580

15:08:09

XLON

3000

109.76

440449504458581

15:08:09

XLON

41

109.76

440449504458582

15:08:09

XLON

5183

109.76

440449504458583

15:09:33

XLON

15540

109.76

440449504459010

15:09:44

XLON

12978

109.78

440449504459078

15:09:44

XLON

412

109.78

440449504459079

15:09:52

XLON

15540

109.80

440449504459103

15:10:31

XLON

4321

109.76

440449504459293

15:10:31

XLON

10462

109.76

440449504459296

15:10:40

XLON

3444

109.76

440449504459357

15:11:08

XLON

9216

109.78

440449504459556

15:11:30

XLON

3134

109.78

440449504459728

15:11:30

XLON

2703

109.78

440449504459731

15:11:49

XLON

11000

109.82

440449504459894

15:11:49

XLON

2196

109.82

440449504459895

15:12:19

XLON

14385

109.90

440449504460048

15:12:19

XLON

906

109.90

440449504460049

15:12:48

XLON

15540

109.94

440449504460187

15:12:48

XLON

3275

109.96

440449504460188

15:13:30

XLON

1379

110.02

440449504460318

15:13:30

XLON

3000

110.02

440449504460319

15:13:30

XLON

1998

110.02

440449504460320

15:13:42

XLON

5892

110.00

440449504460381

15:13:42

XLON

5619

110.02

440449504460382

15:13:42

XLON

2041

110.02

440449504460383

15:14:32

XLON

10843

110.08

440449504460576

15:14:32

XLON

3177

110.08

440449504460577

15:14:52

XLON

3390

110.08

440449504460657

15:14:52

XLON

5846

110.08

440449504460658

15:15:06

XLON

1652

110.04

440449504460741

15:15:06

XLON

13888

110.04

440449504460742

15:15:56

XLON

15467

110.02

440449504460985

15:16:22

XLON

3000

109.98

440449504461065

15:16:22

XLON

150

109.98

440449504461066

15:16:52

XLON

10384

109.98

440449504461162

15:16:52

XLON

15540

110.00

440449504461158

15:17:31

XLON

409

110.02

440449504461278

15:17:31

XLON

4647

110.02

440449504461279

15:17:44

XLON

12512

110.00

440449504461344

15:18:05

XLON

3000

110.02

440449504461472

15:18:10

XLON

3000

110.02

440449504461487

15:18:10

XLON

1456

110.02

440449504461488

15:18:10

XLON

4424

110.02

440449504461489

15:18:10

XLON

1200

110.02

440449504461490

15:18:10

XLON

5091

110.02

440449504461491

15:18:59

XLON

3400

109.98

440449504461794

15:19:37

XLON

15540

110.04

440449504461921

15:19:47

XLON

9527

110.04

440449504461973

15:20:00

XLON

18

110.10

440449504462038

15:20:00

XLON

3000

110.10

440449504462039

15:20:00

XLON

4557

110.10

440449504462040

15:20:00

XLON

972

110.10

440449504462041

15:20:13

XLON

2319

110.02

440449504462113

15:20:13

XLON

4278

110.02

440449504462119

15:20:43

XLON

15540

109.98

440449504462279

15:20:43

XLON

3000

109.98

440449504462280

15:21:05

XLON

3000

109.90

440449504462435

15:21:05

XLON

1128

109.90

440449504462436

15:21:05

XLON

477

109.92

440449504462437

15:21:05

XLON

6357

109.92

440449504462438

15:21:05

XLON

2400

109.92

440449504462439

15:21:05

XLON

643

109.92

440449504462440

15:21:40

XLON

3300

109.90

440449504462565

15:21:40

XLON

3000

109.90

440449504462566

15:21:40

XLON

4689

109.90

440449504462567

15:21:40

XLON

3400

109.90

440449504462568

15:22:34

XLON

11529

109.98

440449504463010

15:22:39

XLON

6935

109.98

440449504463080

15:22:51

XLON

7162

109.98

440449504463221

15:22:51

XLON

5836

109.98

440449504463222

15:24:07

XLON

10000

110.10

440449504463734

15:24:07

XLON

5540

110.10

440449504463735

15:24:09

XLON

12515

110.08

440449504463755

15:24:24

XLON

4537

110.10

440449504463814

15:24:53

XLON

3000

110.12

440449504463910

15:24:58

XLON

1

110.14

440449504463928

15:24:58

XLON

3000

110.14

440449504463929

15:25:02

XLON

6965

110.12

440449504463935

15:25:02

XLON

69

110.12

440449504463936

15:25:23

XLON

3933

110.08

440449504464056

15:25:23

XLON

11258

110.08

440449504464060

15:25:26

XLON

2029

110.08

440449504464089

15:25:26

XLON

1178

110.08

440449504464090

15:25:26

XLON

160

110.08

440449504464091

15:26:08

XLON

2996

109.98

440449504464303

15:26:41

XLON

12219

110.16

440449504464563

15:27:18

XLON

400

110.26

440449504464700

15:27:18

XLON

15140

110.26

440449504464701

15:27:56

XLON

6869

110.24

440449504464843

15:27:56

XLON

6180

110.24

440449504464844

15:27:56

XLON

3000

110.24

440449504464845

15:28:03

XLON

906

110.26

440449504464891

15:28:03

XLON

3000

110.26

440449504464892

15:28:08

XLON

1921

110.26

440449504464917

15:28:08

XLON

7404

110.26

440449504464918

15:28:37

XLON

4384

110.22

440449504465041

15:28:51

XLON

10418

110.26

440449504465098

15:29:22

XLON

2800

110.32

440449504465209

15:29:22

XLON

999

110.32

440449504465210

15:29:22

XLON

4389

110.32

440449504465211

15:29:25

XLON

7132

110.28

440449504465214

15:30:38

XLON

1875

110.32

440449504465536

15:30:43

XLON

972

110.32

440449504465561

15:30:43

XLON

3000

110.32

440449504465562

15:30:49

XLON

15540

110.50

440449504465645

15:30:49

XLON

9489

110.50

440449504465647

15:31:11

XLON

15540

110.50

440449504465764

15:32:20

XLON

14329

110.58

440449504466207

15:32:20

XLON

369

110.60

440449504466208

15:32:20

XLON

3000

110.60

440449504466209

15:32:20

XLON

168

110.60

440449504466210

15:33:13

XLON

3000

110.54

440449504466371

15:33:13

XLON

5516

110.54

440449504466372

15:33:13

XLON

1200

110.54

440449504466373

15:33:13

XLON

5824

110.54

440449504466374

15:33:18

XLON

3000

110.54

440449504466434

15:33:18

XLON

2286

110.54

440449504466435

15:33:18

XLON

3524

110.54

440449504466436

15:33:18

XLON

4516

110.54

440449504466437

15:33:23

XLON

3000

110.54

440449504466445

15:33:23

XLON

213

110.54

440449504466446

15:33:36

XLON

8067

110.50

440449504466489

15:33:36

XLON

5091

110.50

440449504466499

15:34:19

XLON

8411

110.46

440449504466814

15:34:19

XLON

2150

110.46

440449504466815

15:34:36

XLON

3916

110.38

440449504467068

15:34:51

XLON

15540

110.40

440449504467153

15:34:56

XLON

3000

110.38

440449504467195

15:35:33

XLON

10901

110.40

440449504467387

15:35:33

XLON

3712

110.40

440449504467388

15:37:27

XLON

3000

110.60

440449504467836

15:37:27

XLON

500

110.60

440449504467837

15:37:27

XLON

6349

110.60

440449504467838

15:37:27

XLON

4468

110.60

440449504467839

15:37:27

XLON

144

110.60

440449504467840

15:37:51

XLON

14272

110.64

440449504467948

15:37:57

XLON

13334

110.62

440449504467975

15:37:57

XLON

2206

110.62

440449504467976

15:38:07

XLON

6045

110.66

440449504468041

15:38:07

XLON

9495

110.66

440449504468042

15:38:14

XLON

3000

110.62

440449504468083

15:38:38

XLON

1714

110.50

440449504468208

15:38:38

XLON

3967

110.50

440449504468209

15:38:38

XLON

9547

110.50

440449504468210

15:39:37

XLON

3000

110.32

440449504468688

15:39:37

XLON

9792

110.32

440449504468689

15:39:57

XLON

16083

110.34

440449504468801

15:41:04

XLON

3000

110.40

440449504469020

15:41:21

XLON

3000

110.44

440449504469101

15:41:21

XLON

2299

110.44

440449504469102

15:41:39

XLON

2339

110.44

440449504469148

15:41:39

XLON

3000

110.44

440449504469149

15:41:42

XLON

15540

110.42

440449504469159

15:41:44

XLON

3000

110.38

440449504469190

15:41:44

XLON

1213

110.38

440449504469191

15:41:58

XLON

3000

110.38

440449504469214

15:41:58

XLON

2358

110.38

440449504469215

15:41:58

XLON

4557

110.38

440449504469216

15:42:03

XLON

3000

110.34

440449504469234

15:42:03

XLON

2351

110.34

440449504469235

15:42:41

XLON

12921

110.34

440449504469338

15:43:20

XLON

17963

110.36

440449504469489

15:44:03

XLON

3000

110.28

440449504469672

15:44:03

XLON

9993

110.28

440449504469673

15:44:31

XLON

15540

110.32

440449504469820

15:44:46

XLON

1000

110.34

440449504469868

15:45:52

XLON

3000

110.32

440449504470107

15:45:52

XLON

2195

110.32

440449504470108

15:45:52

XLON

9058

110.32

440449504470109

15:45:52

XLON

14351

110.32

440449504470104

15:46:16

XLON

4157

110.36

440449504470190

15:46:27

XLON

14620

110.28

440449504470249

15:47:21

XLON

3000

110.36

440449504470524

15:47:21

XLON

3513

110.36

440449504470525

15:47:21

XLON

1072

110.36

440449504470526

15:47:21

XLON

702

110.36

440449504470527

15:47:21

XLON

5192

110.36

440449504470528

15:47:43

XLON

6184

110.34

440449504470621

15:47:43

XLON

9356

110.34

440449504470622

15:48:49

XLON

15465

110.44

440449504470981

15:49:19

XLON

2190

110.46

440449504471127

15:49:19

XLON

1883

110.46

440449504471128

15:49:19

XLON

2300

110.46

440449504471129

15:49:19

XLON

3000

110.46

440449504471130

15:49:54

XLON

3000

110.48

440449504471216

15:49:54

XLON

2379

110.48

440449504471217

15:49:54

XLON

4601

110.48

440449504471218

15:49:54

XLON

3175

110.48

440449504471219

15:49:59

XLON

3000

110.48

440449504471245

15:49:59

XLON

2379

110.48

440449504471246

15:49:59

XLON

2238

110.48

440449504471247

15:49:59

XLON

2783

110.48

440449504471248

15:50:21

XLON

2000

110.50

440449504471380

15:50:21

XLON

3010

110.50

440449504471381

15:50:21

XLON

4601

110.50

440449504471382

15:50:21

XLON

1200

110.50

440449504471383

15:50:21

XLON

1200

110.50

440449504471384

15:50:21

XLON

1200

110.50

440449504471385

15:50:26

XLON

2000

110.50

440449504471395

15:50:26

XLON

1770

110.50

440449504471396

15:50:54

XLON

3000

110.50

440449504471488

15:50:54

XLON

3029

110.50

440449504471489

15:50:54

XLON

6788

110.50

440449504471490

15:51:25

XLON

15540

110.48

440449504471628

15:52:09

XLON

1546

110.48

440449504471793

15:52:09

XLON

8141

110.48

440449504471794

15:52:09

XLON

3000

110.48

440449504471795

15:52:09

XLON

2251

110.48

440449504471796

15:52:42

XLON

15171

110.50

440449504471985

15:52:42

XLON

369

110.50

440449504471986

15:52:47

XLON

3000

110.50

440449504472041

15:52:47

XLON

232

110.50

440449504472042

15:53:24

XLON

7190

110.50

440449504472140

15:53:24

XLON

2399

110.50

440449504472141

15:53:24

XLON

3461

110.50

440449504472142

15:54:13

XLON

552

110.52

440449504472336

15:54:13

XLON

4866

110.52

440449504472337

15:54:13

XLON

2800

110.52

440449504472338

15:54:13

XLON

2062

110.52

440449504472339

15:54:13

XLON

3000

110.52

440449504472340

15:54:13

XLON

3593

110.52

440449504472341

15:54:40

XLON

1533

110.50

440449504472420

15:54:40

XLON

1699

110.50

440449504472421

15:54:40

XLON

3066

110.50

440449504472422

15:54:40

XLON

8391

110.50

440449504472423

15:54:40

XLON

1777

110.50

440449504472424

15:55:23

XLON

3365

110.50

440449504472600

15:55:23

XLON

3000

110.50

440449504472601

15:55:33

XLON

48

110.52

440449504472627

15:55:33

XLON

3000

110.52

440449504472628

15:55:33

XLON

152

110.52

440449504472629

15:55:38

XLON

3000

110.52

440449504472644

15:55:38

XLON

2226

110.52

440449504472645

15:55:59

XLON

1131

110.52

440449504472697

15:55:59

XLON

8021

110.52

440449504472698

15:55:59

XLON

3000

110.52

440449504472699

15:55:59

XLON

745

110.52

440449504472700

15:56:04

XLON

1515

110.52

440449504472753

15:56:04

XLON

676

110.52

440449504472754

15:56:04

XLON

1104

110.52

440449504472755

15:57:39

XLON

1761

110.64

440449504473406

15:57:39

XLON

2124

110.64

440449504473407

15:57:39

XLON

8328

110.64

440449504473408

15:57:39

XLON

3000

110.64

440449504473410

15:57:52

XLON

4911

110.68

440449504473451

15:57:52

XLON

8965

110.68

440449504473452

15:57:52

XLON

8758

110.68

440449504473453

15:58:00

XLON

2213

110.68

440449504473485

15:58:00

XLON

3034

110.68

440449504473486

15:58:06

XLON

866

110.68

440449504473509

15:58:06

XLON

2191

110.68

440449504473510

15:58:37

XLON

15540

110.70

440449504473674

15:58:47

XLON

3184

110.68

440449504473692

15:58:47

XLON

3000

110.68

440449504473693

15:58:49

XLON

2999

110.68

440449504473708

15:58:49

XLON

3000

110.68

440449504473709

15:59:14

XLON

163

110.68

440449504473782

15:59:21

XLON

3000

110.66

440449504473797

15:59:36

XLON

2753

110.68

440449504473844

15:59:37

XLON

3108

110.68

440449504473847

15:59:37

XLON

70

110.68

440449504473848

15:59:37

XLON

2279

110.68

440449504473845

15:59:39

XLON

7062

110.68

440449504473850

15:59:45

XLON

2

110.68

440449504473868

16:01:26

XLON

424

110.62

440449504474508

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSMFWEEFSELE