Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5885U
Vodafone Group Plc
03 December 2021
 

3 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

3 December 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

110.24

Lowest price paid per share (pence):

108.92

Volume weighted average price paid per share (pence):

109.57


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,548,034,436 of its ordinary shares in treasury and has 27,269,593,432 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 December 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

109.57

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:25:30

XLON

12768

109.86

441067979674981

08:27:29

XLON

2

109.78

441067979675385

08:27:37

XLON

4294

109.82

441067979675394

08:28:46

XLON

12846

110.00

441067979675480

08:28:46

XLON

2844

110.00

441067979675481

08:28:51

XLON

14322

109.96

441067979675488

08:31:38

XLON

3000

109.90

441067979675884

08:31:45

XLON

3000

109.90

441067979675902

08:31:47

XLON

9544

109.86

441067979675908

08:31:47

XLON

3000

109.82

441067979675911

08:31:47

XLON

12690

109.82

441067979675912

08:33:15

XLON

15690

109.78

441067979676056

08:34:54

XLON

15690

109.64

441067979676266

08:35:55

XLON

15534

109.68

441067979676485

08:36:01

XLON

156

109.68

441067979676492

08:37:36

XLON

10686

109.76

441067979676711

08:37:36

XLON

5004

109.76

441067979676712

08:38:34

XLON

15690

109.74

441067979676823

08:40:15

XLON

15690

109.64

441067979676994

08:41:18

XLON

7862

109.76

441067979677140

08:41:18

XLON

7828

109.76

441067979677141

08:42:43

XLON

15690

109.62

441067979677264

08:44:24

XLON

15690

109.42

441067979677432

08:46:10

XLON

15690

109.50

441067979677687

08:46:41

XLON

15690

109.44

441067979677782

08:48:17

XLON

3000

109.46

441067979677895

08:48:22

XLON

3000

109.46

441067979677896

08:48:27

XLON

3000

109.46

441067979677907

08:48:38

XLON

3000

109.46

441067979677935

08:48:43

XLON

3000

109.46

441067979677936

08:48:43

XLON

629

109.46

441067979677937

08:48:52

XLON

11000

109.42

441067979677994

08:48:52

XLON

4690

109.42

441067979677995

08:48:53

XLON

7825

109.42

441067979677996

08:49:54

XLON

7952

109.36

441067979678127

08:51:24

XLON

15677

109.28

441067979678405

08:53:26

XLON

15690

109.16

441067979678605

08:55:33

XLON

2226

109.16

441067979678971

08:55:33

XLON

10127

109.16

441067979678972

08:55:38

XLON

3000

109.16

441067979678975

08:56:00

XLON

15690

109.12

441067979678996

08:57:56

XLON

15690

109.02

441067979679273

08:59:31

XLON

15690

108.96

441067979679419

09:00:38

XLON

15690

108.98

441067979679584

09:02:08

XLON

15690

108.92

441067979679785

09:03:49

XLON

3846

108.94

441067979679971

09:04:23

XLON

153

108.96

441067979680017

09:04:23

XLON

1632

108.96

441067979680018

09:04:23

XLON

1453

108.96

441067979680019

09:04:41

XLON

1

108.96

441067979680077

09:04:41

XLON

5896

108.96

441067979680078

09:04:46

XLON

3000

108.96

441067979680081

09:04:51

XLON

3000

108.96

441067979680082

09:05:15

XLON

9503

108.92

441067979680180

09:05:15

XLON

15690

108.92

441067979680193

09:05:15

XLON

3500

108.92

441067979680194

09:08:12

XLON

15690

109.06

441067979680702

09:10:00

XLON

8116

109.20

441067979680842

09:10:00

XLON

5909

109.20

441067979680843

09:10:00

XLON

1665

109.20

441067979680844

09:11:58

XLON

3000

109.20

441067979681117

09:12:04

XLON

5525

109.20

441067979681123

09:12:09

XLON

7151

109.20

441067979681139

09:13:01

XLON

8000

109.22

441067979681238

09:13:01

XLON

7690

109.22

441067979681239

09:16:21

XLON

3000

109.56

441067979681667

09:17:00

XLON

11546

109.56

441067979681734

09:17:00

XLON

3000

109.56

441067979681735

09:17:00

XLON

1655

109.56

441067979681736

09:17:15

XLON

3000

109.56

441067979681769

09:17:15

XLON

2831

109.56

441067979681770

09:17:20

XLON

3000

109.54

441067979681772

09:17:20

XLON

805

109.54

441067979681773

09:17:53

XLON

15690

109.54

441067979681862

09:20:07

XLON

15690

109.68

441067979682077

09:22:17

XLON

1839

109.64

441067979682351

09:22:17

XLON

3000

109.64

441067979682352

09:22:17

XLON

6588

109.64

441067979682353

09:22:17

XLON

3128

109.64

441067979682354

09:23:16

XLON

3000

109.62

441067979682445

09:23:21

XLON

3000

109.62

441067979682448

09:23:34

XLON

219

109.62

441067979682468

09:23:34

XLON

3000

109.62

441067979682469

09:24:00

XLON

3000

109.68

441067979682491

09:24:13

XLON

4622

109.66

441067979682515

09:24:13

XLON

3000

109.66

441067979682522

09:24:13

XLON

3490

109.66

441067979682523

09:24:13

XLON

2287

109.66

441067979682524

09:24:13

XLON

6913

109.66

441067979682525

09:25:50

XLON

14243

109.56

441067979682696

09:26:38

XLON

562

109.52

441067979682839

09:27:55

XLON

3000

109.48

441067979682993

09:27:55

XLON

2014

109.50

441067979682994

09:28:04

XLON

3000

109.48

441067979683016

09:29:58

XLON

1

109.50

441067979683169

09:29:58

XLON

3000

109.50

441067979683170

09:30:37

XLON

4636

109.56

441067979683227

09:30:37

XLON

11054

109.56

441067979683228

09:31:38

XLON

15690

109.56

441067979683372

09:31:38

XLON

3000

109.56

441067979683375

09:31:38

XLON

1300

109.56

441067979683376

09:32:55

XLON

15595

109.56

441067979683457

09:32:55

XLON

900

109.52

441067979683466

09:32:55

XLON

2367

109.54

441067979683467

09:33:42

XLON

15503

109.44

441067979683539

09:35:47

XLON

11609

109.38

441067979683724

09:35:47

XLON

4081

109.38

441067979683725

09:37:15

XLON

6544

109.32

441067979683838

09:37:15

XLON

9146

109.32

441067979683839

09:39:43

XLON

11630

109.38

441067979684154

09:39:43

XLON

1658

109.38

441067979684156

09:41:39

XLON

14530

109.50

441067979684343

09:41:39

XLON

551

109.50

441067979684344

09:44:22

XLON

15690

109.44

441067979684572

09:46:54

XLON

15690

109.46

441067979684817

09:48:04

XLON

10953

109.36

441067979684993

09:48:04

XLON

4737

109.36

441067979684994

09:48:12

XLON

3921

109.38

441067979685016

09:49:45

XLON

14757

109.26

441067979685241

09:52:04

XLON

5032

109.28

441067979685452

09:52:04

XLON

10658

109.28

441067979685453

09:54:51

XLON

15690

109.14

441067979685732

09:56:00

XLON

15690

109.24

441067979685846

09:59:21

XLON

15690

109.34

441067979686129

10:00:00

XLON

15687

109.32

441067979686190

10:02:06

XLON

15687

109.28

441067979686336

10:03:21

XLON

15615

109.32

441067979686471

10:04:36

XLON

8520

109.34

441067979686545

10:04:36

XLON

7170

109.34

441067979686546

10:06:13

XLON

15690

109.30

441067979686724

10:08:54

XLON

15690

109.34

441067979687116

10:09:45

XLON

15690

109.38

441067979687194

10:09:45

XLON

3000

109.38

441067979687196

10:09:45

XLON

12690

109.38

441067979687197

10:10:01

XLON

3964

109.38

441067979687210

10:11:19

XLON

13232

109.32

441067979687360

10:13:33

XLON

15690

109.28

441067979687568

10:14:45

XLON

14146

109.28

441067979687749

10:15:39

XLON

7818

109.14

441067979687887

10:15:39

XLON

7872

109.14

441067979687888

10:17:34

XLON

3000

109.22

441067979688200

10:18:19

XLON

15690

109.22

441067979688252

10:18:59

XLON

5897

109.26

441067979688284

10:18:59

XLON

7964

109.26

441067979688285

10:20:35

XLON

15690

109.24

441067979688449

10:21:23

XLON

15690

109.24

441067979688546

10:21:36

XLON

15690

109.22

441067979688570

10:23:05

XLON

14492

109.20

441067979688705

10:25:20

XLON

3500

109.24

441067979688966

10:25:20

XLON

3000

109.24

441067979688967

10:25:20

XLON

5957

109.24

441067979688968

10:27:35

XLON

15690

109.30

441067979689163

10:27:35

XLON

3500

109.30

441067979689168

10:27:35

XLON

3000

109.30

441067979689169

10:27:35

XLON

3173

109.30

441067979689170

10:27:35

XLON

6017

109.30

441067979689171

10:28:53

XLON

4565

109.28

441067979689282

10:28:53

XLON

11125

109.28

441067979689283

10:31:52

XLON

391

109.30

441067979689572

10:31:52

XLON

3000

109.30

441067979689573

10:32:21

XLON

10060

109.26

441067979689644

10:32:21

XLON

2176

109.26

441067979689645

10:33:58

XLON

10925

109.26

441067979689830

10:33:58

XLON

4765

109.26

441067979689831

10:33:58

XLON

3500

109.26

441067979689832

10:33:58

XLON

3000

109.26

441067979689833

10:34:07

XLON

3284

109.24

441067979689836

10:34:53

XLON

15690

109.22

441067979689889

10:35:52

XLON

9038

109.14

441067979690106

10:37:49

XLON

12732

109.14

441067979690280

10:37:49

XLON

2958

109.14

441067979690281

10:38:58

XLON

15690

109.18

441067979690408

10:39:39

XLON

1426

109.16

441067979690485

10:39:39

XLON

14236

109.16

441067979690486

10:43:04

XLON

2900

109.22

441067979690889

10:43:04

XLON

3000

109.22

441067979690890

10:43:20

XLON

3284

109.24

441067979690910

10:43:20

XLON

4847

109.24

441067979690911

10:43:20

XLON

2862

109.24

441067979690912

10:43:42

XLON

138

109.24

441067979690940

10:43:42

XLON

7171

109.24

441067979690941

10:43:42

XLON

1200

109.24

441067979690942

10:43:42

XLON

3237

109.24

441067979690943

10:43:42

XLON

1200

109.24

441067979690944

10:43:42

XLON

2127

109.24

441067979690945

10:44:10

XLON

15064

109.22

441067979691020

10:45:57

XLON

5755

109.14

441067979691201

10:46:35

XLON

3500

109.14

441067979691313

10:46:35

XLON

3000

109.14

441067979691314

10:46:49

XLON

3393

109.14

441067979691326

10:47:25

XLON

5401

109.16

441067979691457

10:48:11

XLON

2

109.18

441067979691542

10:48:11

XLON

3000

109.18

441067979691543

10:48:18

XLON

12449

109.16

441067979691564

10:48:19

XLON

3000

109.16

441067979691567

10:48:19

XLON

12690

109.16

441067979691568

10:49:41

XLON

10594

109.00

441067979691886

10:50:56

XLON

15576

109.06

441067979692065

10:55:22

XLON

10135

109.06

441067979692494

10:55:22

XLON

5581

109.06

441067979692495

10:55:22

XLON

4814

109.06

441067979692496

10:55:22

XLON

2870

109.06

441067979692497

10:56:38

XLON

63

109.14

441067979692628

10:56:38

XLON

8274

109.14

441067979692629

10:56:58

XLON

14133

109.12

441067979692639

10:56:58

XLON

1557

109.12

441067979692640

10:58:45

XLON

15211

109.14

441067979692779

11:03:13

XLON

12592

109.18

441067979693172

11:03:29

XLON

3000

109.18

441067979693222

11:03:31

XLON

12682

109.18

441067979693236

11:04:02

XLON

15690

109.12

441067979693313

11:04:02

XLON

3246

109.12

441067979693317

11:06:36

XLON

2089

109.18

441067979693577

11:06:36

XLON

3205

109.18

441067979693578

11:06:36

XLON

10396

109.18

441067979693579

11:08:31

XLON

2125

109.20

441067979693760

11:08:31

XLON

10218

109.20

441067979693761

11:11:10

XLON

3043

109.24

441067979694091

11:11:42

XLON

15690

109.22

441067979694125

11:12:39

XLON

2935

109.26

441067979694201

11:12:39

XLON

12755

109.26

441067979694202

11:12:52

XLON

4401

109.26

441067979694217

11:13:10

XLON

15690

109.24

441067979694252

11:14:39

XLON

9036

109.18

441067979694304

11:14:39

XLON

2334

109.18

441067979694305

11:19:02

XLON

15690

109.26

441067979694689

11:20:56

XLON

15640

109.20

441067979694880

11:23:17

XLON

15690

109.24

441067979695129

11:25:40

XLON

15679

109.18

441067979695353

11:27:01

XLON

13868

109.14

441067979695478

11:27:01

XLON

1822

109.14

441067979695479

11:29:01

XLON

15690

109.18

441067979695656

11:30:43

XLON

11300

109.10

441067979695798

11:30:43

XLON

4365

109.10

441067979695799

11:31:53

XLON

3613

109.14

441067979695875

11:31:53

XLON

12077

109.14

441067979695876

11:33:06

XLON

7217

109.10

441067979696038

11:33:06

XLON

8473

109.10

441067979696039

11:35:42

XLON

4752

109.12

441067979696199

11:35:42

XLON

4722

109.12

441067979696200

11:35:42

XLON

3000

109.12

441067979696201

11:35:42

XLON

3858

109.12

441067979696202

11:35:42

XLON

1405

109.12

441067979696203

11:37:00

XLON

12779

109.08

441067979696311

11:37:00

XLON

893

109.08

441067979696312

11:38:50

XLON

15606

109.04

441067979696454

11:41:17

XLON

2250

109.22

441067979696734

11:41:21

XLON

10403

109.22

441067979696738

11:41:21

XLON

3500

109.20

441067979696742

11:41:21

XLON

8709

109.22

441067979696743

11:41:21

XLON

3000

109.22

441067979696744

11:41:21

XLON

270

109.22

441067979696745

11:41:21

XLON

211

109.22

441067979696746

11:43:56

XLON

8900

109.30

441067979697043

11:43:56

XLON

6637

109.30

441067979697044

11:45:58

XLON

1151

109.36

441067979697273

11:45:58

XLON

2885

109.36

441067979697274

11:46:07

XLON

2800

109.34

441067979697280

11:46:07

XLON

1848

109.34

441067979697281

11:46:30

XLON

3000

109.36

441067979697317

11:46:57

XLON

13201

109.34

441067979697402

11:47:14

XLON

15690

109.34

441067979697454

11:49:24

XLON

9359

109.28

441067979697628

11:52:21

XLON

12764

109.18

441067979697930

11:52:21

XLON

13640

109.18

441067979697932

11:54:37

XLON

2683

109.32

441067979698256

11:54:37

XLON

1200

109.32

441067979698257

11:54:37

XLON

1316

109.32

441067979698258

11:56:11

XLON

14501

109.30

441067979698449

11:58:09

XLON

2947

109.32

441067979698681

11:58:09

XLON

3490

109.34

441067979698682

11:58:09

XLON

5921

109.34

441067979698683

11:58:09

XLON

1200

109.34

441067979698684

11:58:09

XLON

136

109.34

441067979698685

11:59:31

XLON

15690

109.20

441067979698825

11:59:31

XLON

4137

109.24

441067979698818

12:02:36

XLON

12167

109.30

441067979699326

12:03:39

XLON

15690

109.34

441067979699465

12:04:58

XLON

15690

109.30

441067979699650

12:09:30

XLON

3000

109.34

441067979700104

12:09:55

XLON

2934

109.36

441067979700138

12:09:55

XLON

3905

109.36

441067979700139

12:09:56

XLON

5333

109.34

441067979700146

12:09:59

XLON

6715

109.34

441067979700154

12:11:34

XLON

6565

109.40

441067979700321

12:12:46

XLON

664

109.42

441067979700425

12:12:46

XLON

395

109.42

441067979700426

12:12:46

XLON

2477

109.42

441067979700427

12:12:46

XLON

2405

109.42

441067979700428

12:12:57

XLON

100

109.42

441067979700433

12:12:57

XLON

3000

109.42

441067979700434

12:13:05

XLON

33

109.42

441067979700443

12:13:05

XLON

3000

109.42

441067979700444

12:13:09

XLON

15690

109.42

441067979700447

12:13:09

XLON

3500

109.42

441067979700454

12:13:09

XLON

3000

109.42

441067979700455

12:13:09

XLON

9190

109.42

441067979700456

12:14:48

XLON

8535

109.32

441067979700598

12:17:07

XLON

14455

109.34

441067979700807

12:19:11

XLON

15690

109.34

441067979701042

12:20:41

XLON

15543

109.40

441067979701171

12:20:41

XLON

147

109.40

441067979701172

12:23:01

XLON

124

109.44

441067979701321

12:23:01

XLON

2985

109.44

441067979701322

12:24:24

XLON

1412

109.52

441067979701446

12:24:24

XLON

3000

109.52

441067979701447

12:24:24

XLON

1591

109.52

441067979701448

12:24:24

XLON

1200

109.52

441067979701449

12:24:24

XLON

5886

109.52

441067979701450

12:24:32

XLON

1644

109.48

441067979701467

12:24:32

XLON

14046

109.48

441067979701468

12:24:32

XLON

15690

109.46

441067979701472

12:26:09

XLON

10341

109.40

441067979701641

12:26:09

XLON

3728

109.40

441067979701642

12:28:06

XLON

15690

109.32

441067979701845

12:30:19

XLON

727

109.32

441067979702017

12:30:19

XLON

14963

109.32

441067979702018

12:33:29

XLON

4270

109.28

441067979702241

12:33:30

XLON

3946

109.28

441067979702244

12:33:30

XLON

7474

109.28

441067979702245

12:35:50

XLON

13265

109.32

441067979702475

12:35:50

XLON

2343

109.32

441067979702476

12:37:40

XLON

13655

109.40

441067979702664

12:37:40

XLON

1967

109.40

441067979702665

12:39:36

XLON

14969

109.36

441067979702805

12:41:12

XLON

3548

109.38

441067979702923

12:44:37

XLON

15690

109.42

441067979703070

12:44:37

XLON

6420

109.42

441067979703074

12:46:37

XLON

6820

109.56

441067979703261

12:46:43

XLON

12639

109.56

441067979703291

12:46:43

XLON

3051

109.56

441067979703292

12:49:49

XLON

15690

109.58

441067979703547

12:53:32

XLON

14821

109.52

441067979703942

12:53:36

XLON

6700

109.52

441067979703957

12:53:36

XLON

8752

109.52

441067979703958

12:56:19

XLON

3406

109.54

441067979704165

12:56:38

XLON

3298

109.54

441067979704177

12:56:38

XLON

2176

109.54

441067979704178

12:56:38

XLON

6245

109.54

441067979704179

12:57:14

XLON

2311

109.56

441067979704255

12:57:14

XLON

1134

109.56

441067979704256

12:57:46

XLON

7318

109.54

441067979704304

12:57:46

XLON

8372

109.54

441067979704305

12:57:46

XLON

3328

109.52

441067979704311

13:00:26

XLON

3832

109.60

441067979704580

13:00:26

XLON

3000

109.60

441067979704581

13:00:26

XLON

2596

109.60

441067979704582

13:00:26

XLON

1183

109.60

441067979704583

13:01:48

XLON

14444

109.60

441067979704809

13:02:12

XLON

1713

109.56

441067979704848

13:02:12

XLON

1799

109.56

441067979704849

13:05:40

XLON

9371

109.64

441067979705309

13:05:45

XLON

4173

109.70

441067979705320

13:05:45

XLON

1388

109.70

441067979705321

13:06:56

XLON

15562

109.72

441067979705436

13:06:56

XLON

2956

109.68

441067979705445

13:06:56

XLON

4014

109.70

441067979705446

13:06:56

XLON

3500

109.72

441067979705447

13:06:56

XLON

2751

109.72

441067979705448

13:09:20

XLON

15690

109.72

441067979705692

13:11:40

XLON

12433

109.72

441067979706173

13:11:40

XLON

3257

109.72

441067979706174

13:13:19

XLON

12787

109.72

441067979706306

13:13:19

XLON

2903

109.72

441067979706307

13:13:19

XLON

2900

109.72

441067979706311

13:13:19

XLON

438

109.72

441067979706312

13:15:33

XLON

13290

109.68

441067979706577

13:17:29

XLON

2

109.70

441067979706765

13:18:52

XLON

5593

109.74

441067979706910

13:18:52

XLON

2394

109.74

441067979706911

13:18:52

XLON

3000

109.74

441067979706912

13:18:52

XLON

3868

109.74

441067979706913

13:18:52

XLON

835

109.74

441067979706914

13:19:06

XLON

3868

109.74

441067979706921

13:19:06

XLON

2394

109.74

441067979706922

13:19:06

XLON

3300

109.74

441067979706923

13:19:06

XLON

2093

109.74

441067979706924

13:19:06

XLON

3065

109.74

441067979706925

13:19:33

XLON

3228

109.74

441067979706967

13:19:56

XLON

15690

109.70

441067979707002

13:22:23

XLON

14210

109.70

441067979707246

13:23:17

XLON

11052

109.62

441067979707354

13:23:20

XLON

4638

109.62

441067979707355

13:26:34

XLON

16416

109.64

441067979707771

13:28:03

XLON

15052

109.60

441067979707956

13:29:05

XLON

15029

109.54

441067979708073

13:29:05

XLON

554

109.54

441067979708074

13:30:13

XLON

15690

109.46

441067979708351

13:31:31

XLON

15335

109.56

441067979708838

13:32:42

XLON

15690

109.66

441067979709059

13:33:27

XLON

11178

109.58

441067979709207

13:33:27

XLON

3306

109.58

441067979709208

13:34:29

XLON

15129

109.62

441067979709378

13:34:44

XLON

1600

109.62

441067979709391

13:34:44

XLON

2078

109.62

441067979709392

13:35:13

XLON

6011

109.60

441067979709483

13:35:13

XLON

7337

109.60

441067979709484

13:35:13

XLON

1341

109.60

441067979709485

13:36:10

XLON

14139

109.76

441067979709632

13:37:02

XLON

8403

109.68

441067979709771

13:37:02

XLON

7038

109.68

441067979709772

13:38:15

XLON

389

109.60

441067979710027

13:38:15

XLON

618

109.60

441067979710028

13:38:15

XLON

2647

109.60

441067979710029

13:38:15

XLON

2207

109.60

441067979710030

13:38:15

XLON

9440

109.60

441067979710031

13:38:15

XLON

389

109.60

441067979710032

13:39:49

XLON

3500

109.64

441067979710323

13:40:09

XLON

15690

109.66

441067979710415

13:40:29

XLON

8838

109.62

441067979710438

13:40:56

XLON

3000

109.60

441067979710488

13:40:56

XLON

2075

109.60

441067979710489

13:42:08

XLON

13819

109.56

441067979710635

13:44:08

XLON

3000

109.64

441067979710926

13:44:08

XLON

1980

109.64

441067979710927

13:44:28

XLON

2356

109.64

441067979710972

13:44:33

XLON

3000

109.64

441067979710983

13:44:33

XLON

3832

109.64

441067979710984

13:44:33

XLON

2596

109.64

441067979710985

13:44:33

XLON

585

109.64

441067979710986

13:45:06

XLON

2633

109.60

441067979711044

13:45:06

XLON

5270

109.60

441067979711045

13:45:06

XLON

3000

109.60

441067979711058

13:45:06

XLON

3686

109.60

441067979711059

13:45:06

XLON

9004

109.60

441067979711060

13:46:25

XLON

40

109.52

441067979711280

13:46:25

XLON

7938

109.52

441067979711281

13:48:18

XLON

3000

109.56

441067979711606

13:48:18

XLON

708

109.56

441067979711607

13:48:18

XLON

3477

109.56

441067979711608

13:48:25

XLON

3000

109.56

441067979711622

13:49:17

XLON

3161

109.56

441067979711693

13:49:17

XLON

271

109.58

441067979711695

13:49:17

XLON

5731

109.58

441067979711696

13:49:45

XLON

11367

109.58

441067979711789

13:51:31

XLON

3000

109.60

441067979712025

13:51:31

XLON

13172

109.60

441067979712026

13:52:27

XLON

2332

109.64

441067979712131

13:52:27

XLON

13358

109.64

441067979712132

13:54:02

XLON

8307

109.62

441067979712277

13:54:02

XLON

7383

109.62

441067979712278

13:56:04

XLON

15690

109.66

441067979712564

13:58:25

XLON

13442

109.62

441067979712873

13:59:37

XLON

15690

109.58

441067979712974

14:00:47

XLON

3000

109.64

441067979713157

14:00:47

XLON

200

109.64

441067979713158

14:01:19

XLON

12603

109.60

441067979713268

14:03:24

XLON

8387

109.62

441067979713543

14:03:57

XLON

7224

109.64

441067979713585

14:04:28

XLON

1173

109.64

441067979713675

14:04:28

XLON

6214

109.64

441067979713676

14:04:28

XLON

8303

109.64

441067979713677

14:07:46

XLON

15690

109.76

441067979714170

14:08:56

XLON

13866

109.80

441067979714296

14:08:56

XLON

3200

109.80

441067979714297

14:08:56

XLON

3500

109.80

441067979714298

14:08:56

XLON

2112

109.80

441067979714299

14:08:56

XLON

1485

109.80

441067979714300

14:09:04

XLON

12266

109.78

441067979714311

14:09:04

XLON

3424

109.78

441067979714312

14:10:21

XLON

4604

109.72

441067979714403

14:10:25

XLON

5188

109.72

441067979714423

14:12:44

XLON

15442

109.62

441067979714743

14:15:01

XLON

13806

109.64

441067979715025

14:15:01

XLON

883

109.64

441067979715026

14:17:03

XLON

1539

109.68

441067979715417

14:17:03

XLON

4725

109.68

441067979715418

14:17:25

XLON

9296

109.66

441067979715501

14:17:25

XLON

6394

109.66

441067979715502

14:19:14

XLON

15690

109.66

441067979715816

14:19:14

XLON

3000

109.66

441067979715819

14:19:14

XLON

7109

109.66

441067979715820

14:21:49

XLON

1320

109.70

441067979716284

14:21:49

XLON

2788

109.70

441067979716285

14:21:51

XLON

1937

109.68

441067979716294

14:22:02

XLON

11657

109.68

441067979716320

14:22:33

XLON

3000

109.66

441067979716409

14:22:33

XLON

369

109.66

441067979716410

14:22:33

XLON

8010

109.66

441067979716411

14:22:34

XLON

3000

109.66

441067979716412

14:24:01

XLON

3715

109.66

441067979716581

14:24:01

XLON

7804

109.66

441067979716582

14:24:01

XLON

1598

109.66

441067979716583

14:25:15

XLON

4395

109.66

441067979716774

14:25:15

XLON

5239

109.66

441067979716775

14:25:15

XLON

4863

109.66

441067979716776

14:25:15

XLON

640

109.66

441067979716777

14:25:20

XLON

3393

109.66

441067979716787

14:26:55

XLON

2426

109.66

441067979717061

14:26:55

XLON

13264

109.66

441067979717062

14:26:58

XLON

15690

109.64

441067979717080

14:26:59

XLON

3000

109.64

441067979717085

14:26:59

XLON

6085

109.64

441067979717086

14:27:25

XLON

3630

109.60

441067979717119

14:27:25

XLON

1504

109.60

441067979717120

14:28:42

XLON

4683

109.60

441067979717340

14:30:00

XLON

2876

109.62

441067979717540

14:30:04

XLON

12814

109.62

441067979717659

14:30:04

XLON

3800

109.62

441067979717660

14:30:04

XLON

3000

109.62

441067979717661

14:30:04

XLON

6495

109.62

441067979717662

14:30:10

XLON

2395

109.62

441067979717758

14:30:12

XLON

2700

109.62

441067979717768

14:30:12

XLON

2600

109.62

441067979717769

14:31:01

XLON

15690

109.68

441067979718081

14:31:01

XLON

4300

109.68

441067979718086

14:31:01

XLON

3000

109.68

441067979718087

14:31:01

XLON

420

109.68

441067979718088

14:31:01

XLON

4620

109.68

441067979718089

14:31:02

XLON

15690

109.66

441067979718094

14:32:09

XLON

15690

109.66

441067979718513

14:33:02

XLON

15690

109.68

441067979718711

14:33:02

XLON

15690

109.68

441067979718713

14:33:14

XLON

495

109.68

441067979718799

14:33:14

XLON

3000

109.68

441067979718800

14:33:19

XLON

4753

109.66

441067979718815

14:33:19

XLON

3000

109.66

441067979718816

14:33:19

XLON

7937

109.66

441067979718817

14:33:19

XLON

15690

109.66

441067979718813

14:33:24

XLON

1587

109.66

441067979718873

14:33:24

XLON

3065

109.66

441067979718874

14:33:24

XLON

1149

109.66

441067979718875

14:33:24

XLON

923

109.66

441067979718876

14:33:40

XLON

1894

109.66

441067979718971

14:33:40

XLON

8491

109.66

441067979718972

14:33:40

XLON

2995

109.66

441067979718973

14:34:03

XLON

2337

109.60

441067979719096

14:34:03

XLON

12647

109.60

441067979719097

14:34:32

XLON

63

109.60

441067979719211

14:34:32

XLON

3000

109.60

441067979719212

14:34:32

XLON

153

109.60

441067979719213

14:34:37

XLON

3000

109.60

441067979719226

14:34:53

XLON

1300

109.66

441067979719300

14:34:53

XLON

4440

109.66

441067979719301

14:35:01

XLON

3000

109.62

441067979719319

14:35:01

XLON

12672

109.62

441067979719320

14:35:01

XLON

18

109.62

441067979719321

14:35:30

XLON

6694

109.64

441067979719553

14:35:30

XLON

8996

109.64

441067979719554

14:35:31

XLON

3000

109.64

441067979719556

14:35:31

XLON

12690

109.64

441067979719557

14:35:46

XLON

3745

109.66

441067979719625

14:36:01

XLON

11155

109.62

441067979719762

14:36:01

XLON

3958

109.62

441067979719763

14:36:01

XLON

577

109.62

441067979719764

14:36:10

XLON

3251

109.62

441067979719830

14:36:38

XLON

15690

109.64

441067979720122

14:36:38

XLON

6416

109.64

441067979720123

14:36:38

XLON

526

109.64

441067979720124

14:36:38

XLON

3237

109.64

441067979720125

14:36:38

XLON

4709

109.64

441067979720126

14:36:38

XLON

635

109.64

441067979720127

14:36:51

XLON

8105

109.60

441067979720176

14:37:11

XLON

6800

109.58

441067979720322

14:38:17

XLON

15690

109.58

441067979720715

14:38:17

XLON

3000

109.58

441067979720725

14:38:17

XLON

374

109.58

441067979720726

14:38:17

XLON

7255

109.58

441067979720727

14:38:17

XLON

5061

109.58

441067979720728

14:38:34

XLON

2997

109.58

441067979720869

14:38:58

XLON

149

109.60

441067979720970

14:38:58

XLON

2600

109.60

441067979720971

14:38:58

XLON

8196

109.60

441067979720972

14:38:58

XLON

10449

109.60

441067979720973

14:38:58

XLON

3059

109.60

441067979720974

14:39:08

XLON

4168

109.62

441067979721035

14:39:15

XLON

7069

109.60

441067979721181

14:39:15

XLON

4076

109.60

441067979721182

14:39:15

XLON

1369

109.60

441067979721183

14:39:19

XLON

3176

109.60

441067979721194

14:40:14

XLON

19757

109.72

441067979721562

14:40:14

XLON

8313

109.72

441067979721563

14:40:14

XLON

981

109.72

441067979721564

14:40:27

XLON

1165

109.70

441067979721623

14:40:27

XLON

14525

109.70

441067979721624

14:41:21

XLON

7545

109.70

441067979721911

14:41:21

XLON

1149

109.70

441067979721912

14:41:21

XLON

3319

109.70

441067979721913

14:41:21

XLON

3600

109.70

441067979721914

14:41:53

XLON

8277

109.66

441067979722010

14:41:53

XLON

159

109.66

441067979722011

14:41:53

XLON

7254

109.66

441067979722012

14:42:09

XLON

3890

109.64

441067979722112

14:42:09

XLON

10997

109.64

441067979722113

14:42:09

XLON

803

109.64

441067979722114

14:43:04

XLON

1776

109.56

441067979722449

14:43:21

XLON

1178

109.58

441067979722516

14:43:21

XLON

1495

109.58

441067979722517

14:43:49

XLON

3000

109.60

441067979722646

14:44:14

XLON

2600

109.62

441067979722738

14:44:14

XLON

3000

109.62

441067979722739

14:44:19

XLON

2300

109.62

441067979722748

14:44:19

XLON

3000

109.62

441067979722749

14:44:22

XLON

4805

109.60

441067979722794

14:44:22

XLON

10885

109.60

441067979722795

14:44:49

XLON

4576

109.64

441067979722912

14:44:49

XLON

3000

109.64

441067979722913

14:44:49

XLON

1298

109.64

441067979722914

14:45:50

XLON

1161

109.72

441067979723188

14:45:50

XLON

4887

109.72

441067979723189

14:45:50

XLON

3000

109.72

441067979723190

14:45:50

XLON

1149

109.72

441067979723191

14:46:03

XLON

15690

109.74

441067979723246

14:46:04

XLON

7993

109.74

441067979723248

14:46:04

XLON

7697

109.74

441067979723249

14:46:24

XLON

7367

109.76

441067979723355

14:47:09

XLON

4615

109.76

441067979723547

14:47:09

XLON

4849

109.76

441067979723548

14:47:09

XLON

5277

109.78

441067979723549

14:47:09

XLON

2000

109.78

441067979723550

14:47:09

XLON

4065

109.78

441067979723551

14:47:09

XLON

3000

109.78

441067979723552

14:47:09

XLON

1298

109.78

441067979723553

14:47:09

XLON

7769

109.78

441067979723554

14:47:09

XLON

4709

109.78

441067979723555

14:47:17

XLON

2344

109.76

441067979723591

14:47:17

XLON

13346

109.76

441067979723592

14:47:18

XLON

1600

109.76

441067979723595

14:47:59

XLON

890

109.84

441067979723774

14:47:59

XLON

2000

109.84

441067979723775

14:48:12

XLON

15690

109.82

441067979723816

14:48:53

XLON

15690

109.82

441067979723886

14:48:54

XLON

3000

109.82

441067979723888

14:48:58

XLON

5333

109.84

441067979723906

14:48:58

XLON

2000

109.84

441067979723907

14:49:03

XLON

2836

109.84

441067979723919

14:49:03

XLON

3340

109.84

441067979723920

14:49:08

XLON

7789

109.84

441067979723932

14:49:08

XLON

550

109.84

441067979723933

14:49:21

XLON

10127

109.82

441067979723993

14:49:21

XLON

1935

109.82

441067979723994

14:49:23

XLON

3000

109.80

441067979724035

14:49:23

XLON

1024

109.80

441067979724036

14:49:54

XLON

4837

109.82

441067979724205

14:49:54

XLON

3000

109.82

441067979724206

14:50:00

XLON

973

109.82

441067979724244

14:50:00

XLON

4665

109.82

441067979724245

14:50:18

XLON

3599

109.82

441067979724322

14:50:18

XLON

3371

109.82

441067979724323

14:50:18

XLON

7342

109.82

441067979724324

14:50:18

XLON

1934

109.82

441067979724325

14:50:35

XLON

3851

109.68

441067979724456

14:50:35

XLON

10620

109.68

441067979724457

14:51:01

XLON

15690

109.64

441067979724627

14:51:20

XLON

3322

109.58

441067979724733

14:51:58

XLON

14291

109.70

441067979724883

14:52:14

XLON

15690

109.68

441067979724918

14:52:39

XLON

15690

109.66

441067979724988

14:53:10

XLON

8741

109.62

441067979725115

14:53:10

XLON

760

109.62

441067979725116

14:53:10

XLON

3973

109.62

441067979725117

14:53:43

XLON

3539

109.60

441067979725302

14:53:48

XLON

3350

109.60

441067979725317

14:53:48

XLON

3322

109.60

441067979725318

14:53:48

XLON

8192

109.60

441067979725319

14:53:48

XLON

224

109.60

441067979725320

14:54:12

XLON

3862

109.58

441067979725422

14:54:12

XLON

11378

109.58

441067979725423

14:54:49

XLON

8462

109.56

441067979725595

14:54:54

XLON

1495

109.56

441067979725614

14:54:54

XLON

5897

109.56

441067979725615

14:55:01

XLON

15690

109.54

441067979725677

14:55:35

XLON

13818

109.60

441067979725907

14:55:35

XLON

1872

109.60

441067979725908

14:56:32

XLON

2718

109.62

441067979726333

14:56:32

XLON

1793

109.62

441067979726334

14:56:32

XLON

3000

109.62

441067979726335

14:56:32

XLON

4576

109.62

441067979726336

14:56:32

XLON

943

109.62

441067979726337

14:56:54

XLON

2

109.56

441067979726455

14:58:01

XLON

15690

109.64

441067979726731

14:58:01

XLON

405

109.64

441067979726735

14:58:01

XLON

3000

109.64

441067979726736

14:58:01

XLON

5932

109.64

441067979726737

14:58:01

XLON

4709

109.64

441067979726738

14:58:01

XLON

1200

109.64

441067979726739

14:58:01

XLON

444

109.64

441067979726740

14:58:03

XLON

2053

109.60

441067979726774

14:58:03

XLON

1984

109.60

441067979726775

14:58:03

XLON

2665

109.60

441067979726776

14:58:03

XLON

2709

109.60

441067979726777

14:58:03

XLON

4226

109.60

441067979726778

14:58:03

XLON

2053

109.60

441067979726779

14:58:33

XLON

168

109.68

441067979726949

14:58:33

XLON

1986

109.68

441067979726950

14:58:33

XLON

1036

109.68

441067979726951

14:58:46

XLON

15690

109.62

441067979726997

14:59:20

XLON

15255

109.44

441067979727204

14:59:59

XLON

6574

109.46

441067979727377

14:59:59

XLON

7374

109.46

441067979727378

15:00:36

XLON

15690

109.58

441067979727683

15:01:32

XLON

14851

109.64

441067979728105

15:02:19

XLON

15690

109.60

441067979728443

15:02:48

XLON

15690

109.70

441067979728774

15:03:30

XLON

15000

109.72

441067979729149

15:03:52

XLON

2539

109.66

441067979729281

15:03:52

XLON

1087

109.66

441067979729282

15:04:04

XLON

13692

109.64

441067979729331

15:05:06

XLON

3364

109.60

441067979729801

15:05:06

XLON

12326

109.60

441067979729802

15:05:57

XLON

15690

109.66

441067979730093

15:06:19

XLON

3688

109.66

441067979730210

15:06:19

XLON

11000

109.66

441067979730211

15:06:19

XLON

1002

109.66

441067979730212

15:06:56

XLON

15690

109.68

441067979730382

15:07:59

XLON

15387

109.68

441067979730797

15:08:25

XLON

14419

109.68

441067979730862

15:09:11

XLON

3359

109.62

441067979731179

15:09:38

XLON

8000

109.60

441067979731282

15:09:38

XLON

7690

109.60

441067979731283

15:10:05

XLON

15341

109.60

441067979731394

15:10:37

XLON

13325

109.62

441067979731575

15:11:20

XLON

5594

109.56

441067979731717

15:11:24

XLON

10096

109.56

441067979731732

15:12:22

XLON

1367

109.72

441067979731995

15:12:22

XLON

3000

109.72

441067979731996

15:12:27

XLON

2800

109.72

441067979732035

15:12:27

XLON

2000

109.72

441067979732036

15:12:27

XLON

3000

109.72

441067979732037

15:12:27

XLON

4665

109.72

441067979732038

15:12:27

XLON

299

109.72

441067979732039

15:12:37

XLON

15690

109.68

441067979732082

15:12:45

XLON

8265

109.66

441067979732098

15:13:16

XLON

8558

109.68

441067979732213

15:14:09

XLON

3000

109.66

441067979732451

15:14:09

XLON

2904

109.66

441067979732452

15:14:09

XLON

1149

109.66

441067979732453

15:14:32

XLON

10

109.66

441067979732494

15:14:40

XLON

430

109.66

441067979732503

15:14:40

XLON

3688

109.66

441067979732504

15:14:40

XLON

3164

109.66

441067979732505

15:14:40

XLON

430

109.66

441067979732506

15:14:40

XLON

2269

109.66

441067979732511

15:14:41

XLON

13421

109.66

441067979732512

15:15:12

XLON

13740

109.72

441067979732720

15:16:14

XLON

15283

109.84

441067979732935

15:16:35

XLON

2000

109.84

441067979733010

15:16:35

XLON

2020

109.84

441067979733011

15:16:35

XLON

2000

109.84

441067979733012

15:16:35

XLON

9670

109.84

441067979733013

15:17:09

XLON

3000

109.86

441067979733210

15:17:09

XLON

458

109.86

441067979733211

15:17:35

XLON

13646

109.90

441067979733372

15:18:32

XLON

15690

109.88

441067979733671

15:19:08

XLON

14489

109.92

441067979733827

15:19:36

XLON

3000

109.82

441067979734016

15:19:36

XLON

171

109.82

441067979734017

15:20:02

XLON

614

109.82

441067979734090

15:20:03

XLON

2670

109.82

441067979734092

15:20:03

XLON

10036

109.82

441067979734093

15:21:02

XLON

490

109.86

441067979734386

15:21:02

XLON

4559

109.86

441067979734387

15:21:02

XLON

10641

109.86

441067979734388

15:21:37

XLON

2331

109.82

441067979734506

15:21:37

XLON

13058

109.82

441067979734507

15:23:11

XLON

15690

109.86

441067979734803

15:23:14

XLON

13932

109.84

441067979734833

15:23:40

XLON

3577

109.84

441067979734905

15:23:40

XLON

500

109.84

441067979734906

15:24:34

XLON

8094

110.06

441067979735161

15:24:34

XLON

438

110.08

441067979735162

15:25:00

XLON

15690

110.06

441067979735237

15:25:00

XLON

5411

110.04

441067979735241

15:26:06

XLON

14509

110.02

441067979735515

15:27:14

XLON

11732

110.08

441067979735714

15:27:14

XLON

3958

110.08

441067979735715

15:28:05

XLON

15690

110.06

441067979735855

15:28:22

XLON

3104

110.08

441067979735913

15:29:08

XLON

4576

110.08

441067979736057

15:29:08

XLON

5846

110.08

441067979736058

15:29:08

XLON

2386

110.08

441067979736059

15:29:08

XLON

311

110.08

441067979736060

15:29:08

XLON

862

110.08

441067979736061

15:29:57

XLON

15090

110.08

441067979736236

15:30:16

XLON

15690

110.02

441067979736371

15:31:23

XLON

15690

110.02

441067979736651

15:31:58

XLON

12969

109.92

441067979736889

15:31:58

XLON

2138

109.92

441067979736890

15:32:46

XLON

4620

109.98

441067979737057

15:32:46

XLON

10674

109.98

441067979737058

15:34:09

XLON

3000

110.02

441067979737370

15:34:09

XLON

4665

110.02

441067979737371

15:34:09

XLON

7932

110.02

441067979737372

15:34:30

XLON

4392

109.98

441067979737446

15:34:30

XLON

11298

109.98

441067979737447

15:35:07

XLON

15435

110.00

441067979737578

15:35:07

XLON

255

110.00

441067979737579

15:35:43

XLON

2000

110.00

441067979737749

15:35:43

XLON

1301

110.00

441067979737750

15:36:21

XLON

3000

110.14

441067979737981

15:36:21

XLON

4798

110.14

441067979737982

15:36:21

XLON

4650

110.14

441067979737983

15:36:51

XLON

7836

110.10

441067979738074

15:36:51

XLON

7854

110.10

441067979738075

15:37:15

XLON

15690

110.06

441067979738142

15:37:39

XLON

2906

110.20

441067979738274

15:37:39

XLON

416

110.20

441067979738275

15:37:51

XLON

10939

110.16

441067979738322

15:37:51

XLON

4597

110.16

441067979738323

15:38:46

XLON

13808

110.22

441067979738616

15:39:39

XLON

1640

110.18

441067979738896

15:39:39

XLON

3706

110.18

441067979738897

15:39:39

XLON

8030

110.18

441067979738898

15:39:39

XLON

2763

110.18

441067979738899

15:39:58

XLON

8486

110.14

441067979738949

15:39:58

XLON

6054

110.14

441067979738950

15:40:49

XLON

4725

110.14

441067979739112

15:40:49

XLON

10695

110.14

441067979739113

15:41:22

XLON

15690

110.12

441067979739426

15:42:12

XLON

15690

110.12

441067979739764

15:43:06

XLON

15690

110.08

441067979739978

15:43:48

XLON

15690

110.04

441067979740116

15:44:56

XLON

15690

110.04

441067979740441

15:46:01

XLON

2803

110.02

441067979740700

15:46:01

XLON

8343

110.02

441067979740701

15:46:01

XLON

2782

110.02

441067979740702

15:46:07

XLON

638

110.02

441067979740706

15:46:07

XLON

2592

110.02

441067979740707

15:46:29

XLON

6315

110.02

441067979740816

15:46:29

XLON

8177

110.02

441067979740817

15:47:33

XLON

3852

110.04

441067979741019

15:47:33

XLON

2000

110.04

441067979741020

15:47:33

XLON

8077

110.04

441067979741021

15:47:33

XLON

2127

110.04

441067979741022

15:47:33

XLON

1678

110.04

441067979741023

15:48:19

XLON

1708

110.04

441067979741211

15:48:19

XLON

1588

110.04

441067979741212

15:48:19

XLON

3000

110.04

441067979741213

15:48:19

XLON

7036

110.04

441067979741214

15:48:19

XLON

2033

110.04

441067979741215

15:48:29

XLON

6857

110.04

441067979741248

15:48:29

XLON

7167

110.04

441067979741249

15:50:19

XLON

15690

109.96

441067979741655

15:50:19

XLON

3000

109.96

441067979741656

15:50:51

XLON

15690

109.94

441067979741786

15:50:51

XLON

6675

109.96

441067979741787

15:51:01

XLON

10263

109.92

441067979741867

15:51:01

XLON

909

109.92

441067979741868

15:52:16

XLON

1228

110.02

441067979742325

15:52:16

XLON

2000

110.02

441067979742326

15:52:16

XLON

3388

110.02

441067979742327

15:52:41

XLON

15690

110.04

441067979742490

15:53:09

XLON

3352

110.06

441067979742663

15:53:21

XLON

15690

110.04

441067979742726

15:54:18

XLON

2000

110.08

441067979742956

15:54:18

XLON

3000

110.08

441067979742957

15:54:18

XLON

5510

110.08

441067979742958

15:54:37

XLON

15690

110.08

441067979743107

15:54:41

XLON

6489

110.06

441067979743131

15:55:21

XLON

15690

110.08

441067979743336

15:56:26

XLON

15106

110.08

441067979743603

15:57:32

XLON

3000

110.24

441067979743904

15:57:32

XLON

1246

110.24

441067979743905

15:57:41

XLON

10319

110.24

441067979743927

15:57:52

XLON

15690

110.24

441067979743962

15:58:33

XLON

15690

110.20

441067979744086

15:58:51

XLON

4652

110.20

441067979744141

15:58:51

XLON

1539

110.20

441067979744142

15:58:51

XLON

4823

110.20

441067979744144

15:58:51

XLON

3000

110.20

441067979744153

15:58:51

XLON

3000

110.20

441067979744154

15:58:52

XLON

1292

110.20

441067979744183

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns[email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSDFWDEFSEIE