Transaction in Own Shares

AJ Bell PLC

07 April 2025

 

7 April 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	4 April 2025
Number of ordinary £0.000125 shares purchased:	84,000
Highest price paid per share (pence):	404.60
Lowest price paid per share (pence):	378.00
Volume weighted average price paid per share (pence):	387.67

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,512,740 ordinary shares, with no ordinary shares in treasury.

The figure of 407,512,740 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	387.66	64,160
Chi-X (CHIX)	387.73	6,568
BATE (BATE)	387.67	9,432
Aquis (AQXE)	387.81	1,678
Turquoise (TRQX)	387.71	2,162

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
103	401.4	XLON	08:24:26
27	401.6	XLON	08:24:26
130	404.6	XLON	08:26:24
130	404.6	XLON	08:28:25
130	404.6	XLON	08:30:24
97	404.6	BATE	08:31:09
17	404.6	AQXE	08:31:14
67	404.6	CHIX	08:31:23
260	404.6	XLON	08:32:19
22	403.6	TRQX	08:33:18
130	404.6	XLON	08:34:02
130	403	XLON	08:35:08
97	404.6	BATE	08:37:48
67	404.2	CHIX	08:37:48
260	404.6	XLON	08:37:48
17	404.6	AQXE	08:38:02
22	404	TRQX	08:38:26
650	404.2	XLON	08:42:31
67	404.2	CHIX	08:42:34
17	404.4	AQXE	08:42:35
97	404	BATE	08:42:36
22	404	TRQX	08:42:38
130	403	XLON	08:43:45
17	403.4	AQXE	08:48:12
97	403.4	BATE	08:48:12
22	403.4	TRQX	08:48:12
67	403.4	CHIX	08:48:12
520	403.4	XLON	08:48:12
260	403.2	XLON	08:48:25
130	403.4	XLON	08:49:51
130	402.8	XLON	08:52:06
67	403	CHIX	08:53:37
17	403	AQXE	08:53:42
97	403.2	BATE	08:53:53
130	402.8	XLON	08:54:35
130	401.6	XLON	08:56:03
22	401.2	TRQX	08:57:24
67	401	XLON	08:57:48
323	400.8	XLON	09:00:17
17	401	AQXE	09:01:19
130	400.2	XLON	09:01:19
24	400.8	CHIX	09:01:24
43	400.8	CHIX	09:01:24
97	400.6	BATE	09:02:00
130	400.4	XLON	09:02:19
130	400.6	XLON	09:04:26
130	400.2	XLON	09:05:30
130	400.2	XLON	09:06:09
12	400.8	CHIX	09:06:39
55	400.8	CHIX	09:06:39
17	401	AQXE	09:07:11
390	401	XLON	09:08:36
65	402.2	XLON	09:10:30
28	402.2	XLON	09:10:56
167	402.2	XLON	09:10:56
22	402.4	TRQX	09:11:12
17	402.4	AQXE	09:11:15
8	402.2	CHIX	09:12:00
19	402.2	CHIX	09:12:00
130	402.2	XLON	09:12:00
40	402.2	CHIX	09:12:01
260	403	XLON	09:13:38
130	403	XLON	09:13:38
97	403.4	BATE	09:14:16
97	403.4	BATE	09:14:16
130	403.2	XLON	09:14:16
17	403	AQXE	09:15:01
67	403	CHIX	09:15:09
97	402.6	BATE	09:16:06
130	402.6	XLON	09:16:06
260	402.6	XLON	09:16:06
22	402.8	TRQX	09:16:21
44	402.8	TRQX	09:16:21
650	403.2	XLON	09:18:08
67	403	CHIX	09:18:08
17	402.8	AQXE	09:18:09
97	403	BATE	09:18:14
130	402.8	XLON	09:18:37
17	404.6	AQXE	09:20:26
17	404.6	AQXE	09:22:41
260	404	XLON	09:22:42
520	404	XLON	09:22:42
67	403.6	CHIX	09:22:44
97	403.6	BATE	09:22:52
67	403.2	CHIX	09:24:13
260	403.2	XLON	09:24:13
25	403.6	BATE	09:25:08
520	404.2	XLON	09:27:39
130	403.8	XLON	09:29:08
67	403.6	CHIX	09:29:09
17	403.6	AQXE	09:29:09
66	403.6	TRQX	09:29:09
97	403.6	BATE	09:29:09
22	403.6	TRQX	09:29:09
26	402.8	XLON	09:30:08
104	402.8	XLON	09:31:01
130	401.8	XLON	09:31:48
130	400.8	XLON	09:34:00
22	401.8	TRQX	09:35:42
97	401	BATE	09:35:55
17	401	AQXE	09:37:00
260	400.8	XLON	09:37:37
67	400.6	CHIX	09:39:29
390	400.8	XLON	09:39:31
17	400.8	AQXE	09:40:22
22	401.8	TRQX	09:40:48
91	400.8	BATE	09:41:05
6	401	BATE	09:41:05
130	400.4	XLON	09:41:17
67	400.6	CHIX	09:41:23
130	400.2	XLON	09:41:39
130	399.6	XLON	09:42:56
520	400.2	XLON	09:51:21
22	400	TRQX	09:51:24
17	399.8	AQXE	09:51:27
67	399.4	CHIX	09:52:31
97	399.4	BATE	09:52:35
130	399.2	XLON	09:52:52
130	399	XLON	09:53:52
130	397.6	XLON	09:56:08
17	397.8	AQXE	09:56:34
67	397.8	CHIX	09:56:35
100	397.2	XLON	09:56:38
97	397.8	BATE	09:56:45
290	397.2	XLON	09:58:33
260	398.2	XLON	10:01:00
260	398.8	XLON	10:03:27
67	399.6	CHIX	10:05:10
17	399.4	AQXE	10:05:10
130	399.2	XLON	10:05:11
97	399.6	BATE	10:05:15
22	399.6	TRQX	10:05:22
120	400.4	XLON	10:09:16
67	400.6	CHIX	10:10:40
97	400.6	BATE	10:10:40
17	400.6	AQXE	10:10:40
400	400.6	XLON	10:10:40
22	400.6	TRQX	10:11:01
22	400	TRQX	10:11:18
98	400.2	XLON	10:13:10
32	400.2	XLON	10:13:10
130	399.6	XLON	10:15:10
130	400.2	XLON	10:17:36
67	400	CHIX	10:19:34
120	400.2	XLON	10:19:40
10	400.2	XLON	10:19:40
17	400.2	AQXE	10:19:45
44	400.2	XLON	10:21:31
86	400.2	XLON	10:21:31
5	400.2	XLON	10:23:16
125	400.2	XLON	10:23:16
130	400.4	XLON	10:25:46
130	400.2	XLON	10:26:31
22	400	TRQX	10:26:31
97	400	BATE	10:26:31
17	399.4	AQXE	10:27:07
67	399.8	CHIX	10:28:08
97	399.8	BATE	10:28:47
22	399.8	TRQX	10:29:00
260	399.2	XLON	10:29:22
126	399	XLON	10:31:35
4	399	XLON	10:31:35
97	399.2	XLON	10:33:10
33	399.2	XLON	10:33:20
17	399.4	AQXE	10:35:00
130	399.4	XLON	10:35:00
67	399.6	CHIX	10:36:05
130	399.4	XLON	10:36:18
130	399.4	XLON	10:37:23
97	399.2	BATE	10:37:34
130	399.4	XLON	10:39:27
22	398.8	TRQX	10:39:51
17	398.8	AQXE	10:42:26
67	399	CHIX	10:43:39
97	398.8	BATE	10:43:53
130	398.4	XLON	10:44:11
260	398.4	XLON	10:44:11
130	398	XLON	10:45:00
22	398.4	TRQX	10:45:06
130	398	XLON	10:47:06
130	398	XLON	10:49:26
17	397.8	AQXE	10:50:54
130	397.6	XLON	10:51:12
22	397.8	TRQX	10:52:16
130	397.2	XLON	10:52:41
36	397.6	CHIX	10:52:49
31	397.6	CHIX	10:52:49
97	397.6	BATE	10:53:08
80	396.4	XLON	10:54:29
50	396.4	XLON	10:54:30
130	396	XLON	10:55:49
130	396	XLON	10:58:21
17	396	AQXE	10:59:19
130	395.8	XLON	11:00:03
39	395.8	CHIX	11:00:47
28	395.8	CHIX	11:00:47
97	395.8	BATE	11:00:58
260	395.4	XLON	11:02:22
130	395	XLON	11:03:36
130	395	XLON	11:05:10
17	395	AQXE	11:05:51
130	394.8	XLON	11:05:51
130	393.6	XLON	11:07:45
67	394.4	CHIX	11:08:00
97	394.6	BATE	11:08:20
130	393.2	XLON	11:09:24
130	392.4	XLON	11:11:24
130	391.8	XLON	11:15:07
22	392	TRQX	11:15:52
22	392	TRQX	11:15:52
17	391.6	AQXE	11:16:56
130	391.4	XLON	11:16:59
130	390.8	XLON	11:18:38
67	391.2	CHIX	11:19:00
22	392	TRQX	11:19:04
97	392.2	BATE	11:19:21
130	389.4	XLON	11:19:45
130	386.6	XLON	11:22:30
40	387.2	XLON	11:25:15
90	387.2	XLON	11:25:15
130	389.6	XLON	11:28:47
17	389.2	AQXE	11:29:07
22	388.8	TRQX	11:29:48
67	388.8	CHIX	11:30:31
97	388.8	BATE	11:30:44
81	389.8	XLON	11:31:25
179	389.8	XLON	11:31:25
38	389.2	XLON	11:33:14
92	389.2	XLON	11:33:14
5	388.8	XLON	11:34:36
125	388.8	XLON	11:34:36
130	388.8	XLON	11:35:56
17	389	AQXE	11:36:01
22	388.8	TRQX	11:36:46
67	388.8	CHIX	11:37:13
97	388.8	BATE	11:37:20
260	388.4	XLON	11:37:43
260	389.4	XLON	11:40:02
130	389	XLON	11:41:24
17	389	AQXE	11:41:28
22	388.4	TRQX	11:43:08
130	388.4	XLON	11:43:08
67	388.2	CHIX	11:43:57
97	387.2	BATE	11:44:20
130	386.8	XLON	11:45:04
260	386.8	XLON	11:46:58
17	386.4	AQXE	11:48:24
132	385.6	XLON	11:49:13
67	386.2	CHIX	11:49:50
128	385.6	XLON	11:51:24
22	386	TRQX	11:51:26
97	385.6	BATE	11:53:20
390	385.6	XLON	11:53:51
17	386	AQXE	11:54:19
260	385.8	XLON	11:56:06
67	385.8	CHIX	11:56:50
97	385.8	BATE	11:57:17
108	385.8	XLON	11:58:18
22	385.8	XLON	11:58:18
22	386	TRQX	11:58:48
130	386.4	XLON	12:03:35
130	386.6	XLON	12:05:33
130	386.2	XLON	12:06:43
112	385.4	XLON	12:08:51
116	385.4	XLON	12:08:51
39	385.4	XLON	12:08:51
123	385.4	XLON	12:08:51
83	385.4	CHIX	12:09:19
120	385.4	BATE	12:09:26
27	385.4	TRQX	12:09:26
21	385.4	AQXE	12:09:30
21	384.8	XLON	12:09:39
239	384.6	XLON	12:10:40
130	384	XLON	12:12:18
130	384	XLON	12:14:37
302	385.8	XLON	12:17:11
88	385.8	XLON	12:17:15
21	386.6	AQXE	12:19:53
83	386.2	CHIX	12:21:04
520	385.8	XLON	12:21:08
19	386	TRQX	12:21:10
8	386	TRQX	12:21:10
120	385.4	BATE	12:24:35
130	385.4	XLON	12:24:35
130	384.6	XLON	12:26:26
27	385.6	TRQX	12:27:17
21	386.2	AQXE	12:27:30
77	384.4	CHIX	12:27:38
120	384.8	BATE	12:27:39
6	384.4	CHIX	12:27:39
130	383.8	XLON	12:28:35
130	383.4	XLON	12:30:51
130	383.6	XLON	12:31:40
130	383	XLON	12:32:55
27	383.6	TRQX	12:34:33
21	383.6	AQXE	12:34:34
83	383.6	CHIX	12:34:41
120	384	BATE	12:35:42
390	384	XLON	12:35:42
130	383.8	XLON	12:37:21
130	384.2	XLON	12:39:32
130	383.4	XLON	12:42:10
130	383	XLON	12:44:13
130	382.6	XLON	12:46:29
27	382.4	TRQX	12:46:48
21	382.2	AQXE	12:46:50
83	382.6	CHIX	12:47:00
21	382.6	BATE	12:47:08
99	382.6	BATE	12:47:08
130	382.2	XLON	12:48:10
260	381.4	XLON	12:50:11
130	381.4	XLON	12:52:30
130	380.6	XLON	12:54:23
11	381.4	XLON	12:55:57
119	381.4	XLON	12:55:57
97	382.4	XLON	12:57:37
163	382.4	XLON	12:57:37
83	382.2	CHIX	12:57:43
35	382.4	BATE	12:57:47
85	382.4	BATE	12:57:47
21	382.2	AQXE	12:58:00
27	382.2	TRQX	12:58:04
130	382	XLON	12:58:28
130	381.6	XLON	13:00:32
130	380.8	XLON	13:01:06
130	381.6	XLON	13:03:27
130	382.2	XLON	13:03:47
21	381.8	AQXE	13:04:09
27	381.8	TRQX	13:04:11
83	381.2	CHIX	13:04:26
120	381.2	BATE	13:04:32
130	381	XLON	13:06:19
130	382.4	XLON	13:06:45
130	380.6	XLON	13:08:42
130	381	XLON	13:10:06
130	380.8	XLON	13:12:23
83	382.4	CHIX	13:15:29
260	382.6	XLON	13:15:40
120	381.8	BATE	13:16:10
130	382	XLON	13:16:10
21	381.8	AQXE	13:16:10
27	381.8	TRQX	13:16:10
155	383	XLON	13:18:47
235	383	XLON	13:18:47
120	382.6	BATE	13:20:03
83	382.8	CHIX	13:20:03
260	382.4	XLON	13:20:32
27	382.6	TRQX	13:20:40
21	381.8	AQXE	13:20:59
130	381.8	XLON	13:20:59
73	381.6	XLON	13:23:36
102	381.6	XLON	13:23:36
215	381.8	XLON	13:23:36
130	381	XLON	13:24:56
27	381.8	TRQX	13:25:01
21	381.2	AQXE	13:25:05
83	381	CHIX	13:25:58
120	381.8	BATE	13:26:06
130	380.8	XLON	13:26:29
260	381.2	XLON	13:29:03
130	381.4	XLON	13:31:02
27	380.2	TRQX	13:32:47
21	380.8	AQXE	13:32:49
120	381.2	BATE	13:33:36
130	382	XLON	13:34:20
83	382.2	CHIX	13:34:26
390	381.8	XLON	13:34:28
130	383	XLON	13:36:04
130	382.6	XLON	13:36:24
130	381.8	XLON	13:37:54
130	381.6	XLON	13:39:03
9	381.4	AQXE	13:40:14
12	381.4	AQXE	13:40:14
27	381.4	TRQX	13:40:14
130	381	XLON	13:40:15
40	381.8	CHIX	13:40:42
41	381.8	CHIX	13:40:42
2	382	CHIX	13:40:42
120	381.8	BATE	13:40:46
130	381.4	XLON	13:44:13
130	381	XLON	13:45:03
139	381	XLON	13:45:03
251	381	XLON	13:45:03
27	381.4	TRQX	13:46:19
21	381.4	AQXE	13:46:27
130	381.4	XLON	13:47:02
83	381.4	CHIX	13:48:13
56	381.6	BATE	13:48:20
64	381.6	BATE	13:48:20
130	381	XLON	13:48:31
130	381.4	XLON	13:50:58
130	383.6	XLON	13:52:52
130	383.2	XLON	13:55:21
27	383	TRQX	13:57:34
21	383	AQXE	13:57:38
34	383.2	XLON	13:57:39
226	383.2	XLON	13:57:39
16	382.8	CHIX	13:58:41
67	382.8	CHIX	13:58:41
120	383	BATE	13:58:46
130	382.4	XLON	13:58:46
130	383.6	XLON	14:00:33
7	386.6	XLON	14:04:50
106	386.6	XLON	14:04:50
277	386.6	XLON	14:04:50
260	386.4	XLON	14:06:46
21	386	AQXE	14:06:59
27	386	TRQX	14:06:59
120	386	BATE	14:07:14
83	386	CHIX	14:07:18
130	385.4	XLON	14:08:16
130	385.8	XLON	14:09:56
130	385.6	XLON	14:11:20
21	385.6	AQXE	14:12:32
260	385.2	XLON	14:12:35
130	385	XLON	14:13:04
27	385	TRQX	14:13:11
120	385	BATE	14:13:16
83	384.6	CHIX	14:13:18
260	385	XLON	14:14:50
52	384.4	XLON	14:16:28
107	384	XLON	14:17:13
21	384.8	AQXE	14:17:44
231	384.2	XLON	14:18:15
120	384.4	BATE	14:18:48
130	383.8	XLON	14:19:14
37	384	CHIX	14:19:14
46	384	CHIX	14:19:14
19	384.4	TRQX	14:19:17
8	384.4	TRQX	14:19:17
130	383.4	XLON	14:20:00
130	383.2	XLON	14:20:41
260	382.8	XLON	14:22:15
21	383.4	AQXE	14:22:36
83	383.2	CHIX	14:23:25
130	384.6	XLON	14:24:22
130	384.6	XLON	14:25:02
130	384.8	XLON	14:25:36
27	384.8	TRQX	14:25:36
120	384.4	BATE	14:25:43
130	384.6	XLON	14:25:43
390	384.6	XLON	14:25:43
21	384	AQXE	14:26:37
130	383.4	XLON	14:27:00
27	383.4	TRQX	14:27:00
83	383.4	CHIX	14:27:43
130	383.2	XLON	14:27:43
120	384.4	BATE	14:28:10
130	384.2	XLON	14:29:45
260	383.8	XLON	14:30:05
120	384.4	BATE	14:30:55
21	384	AQXE	14:30:56
83	384	CHIX	14:30:56
260	384	XLON	14:30:56
27	384	TRQX	14:31:04
99	383.8	XLON	14:31:43
161	383.8	XLON	14:31:43
130	383.6	XLON	14:32:00
19	384	AQXE	14:33:10
2	384	AQXE	14:33:10
130	383.2	XLON	14:33:29
130	383.2	XLON	14:33:29
27	383.8	TRQX	14:33:32
120	384	BATE	14:33:56
260	383	XLON	14:33:57
83	383.4	CHIX	14:34:02
130	382.8	XLON	14:34:19
130	382.6	XLON	14:35:13
260	382.2	XLON	14:36:29
19	382.2	TRQX	14:37:01
8	382.2	TRQX	14:37:01
21	382.2	AQXE	14:37:07
130	382	XLON	14:38:04
64	382.2	BATE	14:38:21
56	382.6	BATE	14:38:21
83	382.2	CHIX	14:38:25
95	382.2	XLON	14:39:17
165	382.2	XLON	14:39:17
36	382.4	XLON	14:40:14
56	382.4	XLON	14:40:14
38	382.4	XLON	14:40:14
25	381.8	XLON	14:40:48
105	381.8	XLON	14:40:48
130	381.6	XLON	14:41:30
21	382.4	AQXE	14:42:28
27	381.8	TRQX	14:43:04
241	381.8	XLON	14:43:43
19	381.8	XLON	14:43:43
120	382.6	BATE	14:43:59
62	382.4	XLON	14:46:13
198	383.6	XLON	14:47:45
83	383.6	CHIX	14:48:02
260	383.4	XLON	14:48:03
130	383.2	XLON	14:48:49
21	383	AQXE	14:49:15
130	383	XLON	14:49:15
4	382.8	CHIX	14:50:21
39	382.8	CHIX	14:50:21
40	382.8	CHIX	14:50:21
130	381.8	XLON	14:50:23
120	382	BATE	14:50:24
260	382.8	XLON	14:53:38
260	382.4	XLON	14:53:48
21	382.4	AQXE	14:53:58
27	382	TRQX	14:55:03
130	382	XLON	14:55:03
2	382	TRQX	14:55:03
25	382	TRQX	14:55:03
120	382.6	BATE	14:55:22
181	382.6	XLON	14:57:02
55	382.6	XLON	14:57:03
24	382.6	XLON	14:57:09
260	382.6	XLON	14:57:09
123	384.4	XLON	14:59:01
7	384.4	XLON	14:59:01
83	383.6	CHIX	15:00:03
83	383.6	CHIX	15:00:03
120	383.6	BATE	15:00:03
260	383.6	XLON	15:00:03
130	383.6	XLON	15:00:03
130	383.6	XLON	15:00:03
21	383.2	AQXE	15:00:24
27	383	TRQX	15:00:31
130	382.4	XLON	15:01:04
130	382	XLON	15:01:49
21	382.4	AQXE	15:02:35
130	381.8	XLON	15:03:06
120	382.6	BATE	15:03:58
103	381.8	XLON	15:04:24
83	381.8	CHIX	15:05:10
157	381.8	XLON	15:05:10
1	382	TRQX	15:05:42
26	382.2	TRQX	15:05:42
19	381.2	XLON	15:06:40
111	381.2	XLON	15:06:40
260	381.2	XLON	15:06:40
21	382.4	AQXE	15:07:33
260	381.4	XLON	15:08:24
120	381.2	BATE	15:09:21
83	380.6	CHIX	15:09:26
23	380.4	XLON	15:10:01
107	380.4	XLON	15:10:01
27	380.8	TRQX	15:10:12
130	380.2	XLON	15:10:22
1	380	XLON	15:12:25
129	380	XLON	15:12:25
21	380.2	AQXE	15:12:39
27	380.6	TRQX	15:13:03
2	379.6	XLON	15:13:18
128	379.6	XLON	15:13:18
130	379.6	XLON	15:13:18
83	380.2	CHIX	15:14:27
120	380	BATE	15:14:44
241	379.8	XLON	15:15:03
19	379.8	XLON	15:15:03
130	379.8	XLON	15:15:03
130	379.4	XLON	15:15:55
52	380	XLON	15:17:54
208	380	XLON	15:17:54
27	379.8	TRQX	15:18:14
21	379.8	AQXE	15:18:14
83	380.6	CHIX	15:20:11
130	380.6	XLON	15:20:12
31	380.4	XLON	15:20:23
21	380.4	XLON	15:20:23
78	380.4	XLON	15:20:23
120	380.2	BATE	15:20:25
260	380.6	XLON	15:21:42
130	381	XLON	15:24:08
130	381	XLON	15:24:08
21	381	AQXE	15:24:08
27	380.6	TRQX	15:24:27
130	380.6	XLON	15:24:27
130	381	XLON	15:25:22
120	381	BATE	15:25:32
83	381.2	CHIX	15:25:38
130	381.4	XLON	15:26:03
1	381.4	XLON	15:28:05
129	381.4	XLON	15:28:05
130	381.2	XLON	15:28:54
27	381.4	TRQX	15:29:02
21	381.2	AQXE	15:29:08
130	381	XLON	15:29:08
5	381.4	XLON	15:29:56
125	381.4	XLON	15:30:03
130	382.4	XLON	15:30:45
130	382	XLON	15:31:03
83	382.2	CHIX	15:31:05
120	382	BATE	15:31:53
130	382	XLON	15:31:53
130	380.6	XLON	15:33:03
79	380.2	XLON	15:33:17
21	381	AQXE	15:33:47
181	379.8	XLON	15:34:32
130	379.6	XLON	15:34:59
27	380	TRQX	15:35:00
130	379.6	XLON	15:35:56
120	379.8	BATE	15:35:56
83	380.2	CHIX	15:36:30
130	381.4	XLON	15:37:01
260	382.2	XLON	15:39:38
27	381.8	TRQX	15:40:13
21	381.8	AQXE	15:40:19
130	381.4	XLON	15:40:28
130	381.4	XLON	15:41:57
130	381.2	XLON	15:42:28
120	381.4	BATE	15:42:32
83	381.2	CHIX	15:43:21
130	381.2	XLON	15:43:21
130	381	XLON	15:44:00
130	380	XLON	15:44:47
21	380.8	AQXE	15:45:24
25	380.4	TRQX	15:45:27
2	380.4	TRQX	15:45:27
130	379.4	XLON	15:46:33
130	379.4	XLON	15:46:33
120	379.2	BATE	15:47:03
83	379.2	CHIX	15:47:10
185	378.8	XLON	15:47:26
27	379.2	TRQX	15:49:06
21	378.8	AQXE	15:49:24
75	378.8	XLON	15:49:24
335	378.8	XLON	15:49:24
120	379	BATE	15:50:19
83	378.8	CHIX	15:50:21
185	378.6	XLON	15:50:28
130	378.4	XLON	15:50:43
130	378.4	XLON	15:50:43
130	378.4	XLON	15:50:43
21	378.2	AQXE	15:51:13
27	378	TRQX	15:51:17
130	378.6	XLON	15:52:01
650	379.2	XLON	15:52:34
21	379.4	AQXE	15:52:52
83	379.4	CHIX	15:52:52
130	379.4	XLON	15:52:52
260	379.4	XLON	15:52:52
120	379.2	BATE	15:53:00
260	380	XLON	15:54:07
130	380	XLON	15:54:42
120	379.6	BATE	15:54:54
390	379.6	XLON	15:54:54
83	379.2	CHIX	15:55:00
21	380.2	AQXE	15:55:09
27	379.8	TRQX	15:55:23
27	379.8	TRQX	15:55:23
9	379.4	XLON	15:55:54
83	379.4	CHIX	15:55:54
251	379.4	XLON	15:55:54
390	379.4	XLON	15:55:54
22	380.4	BATE	15:57:40
98	380.4	BATE	15:57:41
120	380.4	BATE	15:57:41
21	380.4	AQXE	15:57:54
27	380.4	TRQX	15:57:54
130	380.4	XLON	15:57:54
260	380.2	XLON	15:58:00
83	380.4	CHIX	15:58:06
130	380	XLON	15:59:16
130	380	XLON	15:59:16
130	380	XLON	15:59:16
130	380	XLON	15:59:16
21	379.8	AQXE	15:59:22
24	379.8	BATE	16:00:34
96	379.8	BATE	16:00:34
3	379.8	CHIX	16:00:34
80	379.8	CHIX	16:01:03
130	379.6	XLON	16:01:11
130	379.6	XLON	16:01:11
130	379.6	XLON	16:01:11
27	379.4	TRQX	16:01:20
130	382.8	XLON	16:01:53
130	383	XLON	16:03:57
260	383	XLON	16:03:57
21	383.4	AQXE	16:04:25
27	383.6	TRQX	16:04:31
83	384	CHIX	16:05:06
120	384	BATE	16:05:06
260	383.8	XLON	16:05:29
130	383.8	XLON	16:05:29
260	383.8	XLON	16:05:29
21	384	AQXE	16:06:06
130	384	XLON	16:06:06
130	384	XLON	16:06:06
27	384	TRQX	16:06:06
53	384	XLON	16:06:48
130	384	XLON	16:06:48
207	384	XLON	16:06:48
33	383.8	CHIX	16:07:13
120	383.6	BATE	16:07:13
3	383.8	CHIX	16:07:13
47	383.8	CHIX	16:07:13
21	383.8	AQXE	16:07:14
27	383.4	TRQX	16:07:17
130	383	XLON	16:07:40
260	383	XLON	16:07:40
130	383.6	XLON	16:08:48
520	383.6	XLON	16:08:48
120	383.6	BATE	16:09:09
27	383.6	TRQX	16:09:18
83	383.6	CHIX	16:09:23
83	383.4	CHIX	16:09:23
120	383.4	BATE	16:09:23
130	383.4	XLON	16:09:23
130	383.4	XLON	16:09:23
4	383.6	AQXE	16:09:28
17	383.6	AQXE	16:09:28
130	383	XLON	16:09:50
130	383	XLON	16:09:50
27	383.4	TRQX	16:10:12
130	383.4	XLON	16:10:12
21	383.2	AQXE	16:10:15
130	383.2	XLON	16:11:03
260	383.2	XLON	16:11:03
120	383.2	BATE	16:11:45
83	383.4	CHIX	16:12:50
260	383.8	XLON	16:12:59
130	383.6	XLON	16:13:20
27	383.6	TRQX	16:13:27
130	383.6	XLON	16:13:27
21	383.6	AQXE	16:13:27
130	383.8	XLON	16:14:19
130	383.8	XLON	16:14:19
120	384.2	BATE	16:14:30
267	384	CHIX	16:15:18
371	384	XLON	16:15:39
19	384	XLON	16:15:51
501	384	XLON	16:15:51
563	384	XLON	16:15:51
237	384	XLON	16:16:27
20	384.2	AQXE	16:16:30
50	384.2	AQXE	16:16:31
15	384.2	BATE	16:16:48
270	384.2	BATE	16:16:48
27	384.2	BATE	16:16:48
38	384.2	BATE	16:16:48
95	384.4	TRQX	16:16:49
74	384.2	CHIX	16:17:17
781	383.8	XLON	16:18:41
21	384.2	AQXE	16:18:46
98	383.2	BATE	16:18:58
121	383	XLON	16:19:22
6	383.4	TRQX	16:19:23
21	383.4	TRQX	16:19:23
21	383.4	CHIX	16:19:32
48	383.4	CHIX	16:19:32
115	382.6	XLON	16:19:50
125	382.2	XLON	16:20:28
16	382.6	AQXE	16:21:01
27	382.8	TRQX	16:22:16
646	382.8	XLON	16:22:27
81	382.6	CHIX	16:22:31
36	382.6	BATE	16:22:35
114	382.6	BATE	16:22:35
16	382.6	AQXE	16:23:17
26	383	CHIX	16:24:23
39	383	CHIX	16:24:23
24	383.2	TRQX	16:24:29
833	382.6	XLON	16:24:59
16	382.8	AQXE	16:25:01
126	382.4	BATE	16:25:07
24	382.2	CHIX	16:25:15
2	382.2	AQXE	16:25:15
2	382	AQXE	16:25:44
25	382	CHIX	16:25:44
30	382	BATE	16:25:44
100	382	XLON	16:25:44
6	382	BATE	16:26:08
16	382.4	TRQX	16:26:29
1	382	CHIX	16:26:37
4	382	AQXE	16:26:37
290	382	XLON	16:26:37
378	381.8	XLON	16:27:25
177	381.8	XLON	16:28:48
13	381.6	XLON	16:28:52

 

END