Transaction in Own Shares
|
|
|
|
|
|
|
19 December 2024 |
|
|
|
|
|
|
|
|
|
|
|
Associated British Foods plc |
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|
|
|
|
|
|
|
|
|
|
Associated British Foods plc (the 'Company') announces that on 19 December 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024. |
||||
|
|
|
|
|
|
|
Description of shares: |
|
Associated British Foods plc |
||
|
Date of transaction: |
|
19 December 2024 |
||
|
Number of shares repurchased: |
|
483,276 |
||
|
Average price paid per share: |
|
GBp 2067.7582 |
||
|
Highest price paid per share: |
|
GBp 2082 |
||
|
Lowest price paid per share: |
|
GBp 2053 |
||
|
|
|
|
|
|
|
The Company intends to cancel these Shares. |
||||
|
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
||||
|
|
|
|
|
|
|
Schedule of purchases |
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
||
|
Date of purchases: |
19 December 2024 |
|
|
|
|
Investment firm: |
UBS AG London Branch |
|
|
|
|
|
|
|
|
|
|
Aggregated information: |
|
|
|
|
|
|
|
|
|
|
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
2,068.27 |
203,906 |
2,055 |
2,082 |
|
BATS Europe |
2,066.88 |
190,502 |
2,053 |
2,080 |
|
Chi-X Europe |
2,068.73 |
59,394 |
2,056 |
2,081 |
|
Aquis |
2,067.89 |
29,474 |
2,056 |
2,080 |
|
|
|
|
|
|
|
Individual transactions: |
|
|
|
|
|
|
|
|
|
|
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
|
153 |
2,069.0000 |
08:05:08 |
LSE |
1601095 |
|
1,716 |
2,070.0000 |
08:05:08 |
BATE |
1601093 |
|
1,600 |
2,070.0000 |
08:05:08 |
BATE |
1601091 |
|
116 |
2,070.0000 |
08:05:10 |
CHIX |
1601165 |
|
778 |
2,069.0000 |
08:05:56 |
LSE |
1602624 |
|
614 |
2,069.0000 |
08:05:56 |
CHIX |
1602622 |
|
53 |
2,068.0000 |
08:06:06 |
BATE |
1602870 |
|
604 |
2,069.0000 |
08:06:06 |
BATE |
1602853 |
|
183 |
2,070.0000 |
08:09:21 |
LSE |
1608393 |
|
345 |
2,070.0000 |
08:09:21 |
LSE |
1608389 |
|
450 |
2,070.0000 |
08:09:21 |
LSE |
1608391 |
|
1,395 |
2,070.0000 |
08:09:21 |
BATE |
1608387 |
|
800 |
2,070.0000 |
08:09:21 |
BATE |
1608385 |
|
106 |
2,069.0000 |
08:10:11 |
BATE |
1609957 |
|
192 |
2,069.0000 |
08:10:11 |
BATE |
1609955 |
|
197 |
2,069.0000 |
08:10:11 |
BATE |
1609953 |
|
1 |
2,069.0000 |
08:10:11 |
BATE |
1609951 |
|
86 |
2,069.0000 |
08:10:11 |
BATE |
1609949 |
|
200 |
2,069.0000 |
08:10:11 |
LSE |
1609947 |
|
529 |
2,069.0000 |
08:10:11 |
LSE |
1609945 |
|
937 |
2,069.0000 |
08:10:11 |
LSE |
1609943 |
|
97 |
2,069.0000 |
08:10:11 |
LSE |
1609941 |
|
639 |
2,069.0000 |
08:10:11 |
BATE |
1609939 |
|
518 |
2,069.0000 |
08:10:21 |
CHIX |
1610180 |
|
78 |
2,069.0000 |
08:10:46 |
BATE |
1610769 |
|
194 |
2,068.0000 |
08:11:00 |
BATE |
1610982 |
|
395 |
2,068.0000 |
08:11:00 |
BATE |
1610978 |
|
1,144 |
2,068.0000 |
08:11:00 |
LSE |
1610970 |
|
114 |
2,068.0000 |
08:11:00 |
LSE |
1610968 |
|
14 |
2,068.0000 |
08:11:00 |
LSE |
1610966 |
|
381 |
2,068.0000 |
08:11:00 |
CHIX |
1610964 |
|
228 |
2,068.0000 |
08:11:00 |
LSE |
1610962 |
|
14 |
2,068.0000 |
08:11:00 |
CHIX |
1610960 |
|
312 |
2,068.0000 |
08:11:00 |
CHIX |
1610958 |
|
281 |
2,067.0000 |
08:11:45 |
LSE |
1611881 |
|
397 |
2,067.0000 |
08:11:45 |
LSE |
1611879 |
|
292 |
2,067.0000 |
08:11:45 |
LSE |
1611877 |
|
156 |
2,066.0000 |
08:12:21 |
BATE |
1612647 |
|
136 |
2,066.0000 |
08:12:36 |
BATE |
1612915 |
|
80 |
2,066.0000 |
08:13:09 |
BATE |
1613483 |
|
100 |
2,066.0000 |
08:13:15 |
BATE |
1613601 |
|
376 |
2,066.0000 |
08:13:24 |
BATE |
1613773 |
|
77 |
2,066.0000 |
08:13:24 |
BATE |
1613771 |
|
59 |
2,066.0000 |
08:13:34 |
BATE |
1613971 |
|
46 |
2,066.0000 |
08:13:34 |
BATE |
1613973 |
|
598 |
2,066.0000 |
08:13:34 |
CHIX |
1613968 |
|
94 |
2,066.0000 |
08:13:34 |
BATE |
1613966 |
|
172 |
2,066.0000 |
08:13:47 |
BATE |
1614239 |
|
172 |
2,066.0000 |
08:13:47 |
BATE |
1614237 |
|
146 |
2,066.0000 |
08:13:47 |
BATE |
1614235 |
|
77 |
2,071.0000 |
08:18:21 |
CHIX |
1619563 |
|
19 |
2,071.0000 |
08:18:21 |
CHIX |
1619560 |
|
54 |
2,071.0000 |
08:18:21 |
LSE |
1619558 |
|
970 |
2,072.0000 |
08:18:21 |
LSE |
1619556 |
|
100 |
2,072.0000 |
08:18:21 |
LSE |
1619554 |
|
768 |
2,072.0000 |
08:18:21 |
LSE |
1619552 |
|
903 |
2,075.0000 |
08:21:07 |
LSE |
1622916 |
|
953 |
2,075.0000 |
08:21:07 |
LSE |
1622918 |
|
24 |
2,074.0000 |
08:21:11 |
LSE |
1622974 |
|
30 |
2,074.0000 |
08:22:05 |
CHIX |
1625244 |
|
114 |
2,074.0000 |
08:22:05 |
LSE |
1625242 |
|
343 |
2,074.0000 |
08:22:19 |
CHIX |
1625881 |
|
100 |
2,074.0000 |
08:22:19 |
CHIX |
1625879 |
|
899 |
2,073.0000 |
08:23:07 |
LSE |
1626784 |
|
27 |
2,073.0000 |
08:23:07 |
LSE |
1626782 |
|
507 |
2,074.0000 |
08:23:07 |
CHIX |
1626780 |
|
1,011 |
2,074.0000 |
08:23:07 |
LSE |
1626778 |
|
118 |
2,074.0000 |
08:23:07 |
CHIX |
1626776 |
|
30 |
2,075.0000 |
08:25:13 |
LSE |
1629239 |
|
838 |
2,075.0000 |
08:25:13 |
LSE |
1629241 |
|
103 |
2,074.0000 |
08:25:14 |
LSE |
1629254 |
|
878 |
2,078.0000 |
08:32:13 |
LSE |
1637334 |
|
809 |
2,080.0000 |
08:32:13 |
LSE |
1637331 |
|
537 |
2,080.0000 |
08:32:13 |
CHIX |
1637329 |
|
652 |
2,080.0000 |
08:32:13 |
CHIX |
1637327 |
|
20 |
2,080.0000 |
08:32:13 |
CHIX |
1637325 |
|
29 |
2,080.0000 |
08:40:29 |
LSE |
1647101 |
|
136 |
2,081.0000 |
08:41:16 |
CHIX |
1648224 |
|
25 |
2,081.0000 |
08:41:16 |
CHIX |
1648226 |
|
44 |
2,081.0000 |
08:41:16 |
CHIX |
1648178 |
|
31 |
2,081.0000 |
08:41:16 |
CHIX |
1648180 |
|
369 |
2,081.0000 |
08:42:32 |
CHIX |
1649680 |
|
885 |
2,081.0000 |
08:42:32 |
LSE |
1649678 |
|
369 |
2,081.0000 |
08:42:32 |
CHIX |
1649676 |
|
959 |
2,081.0000 |
08:42:32 |
LSE |
1649682 |
|
438 |
2,082.0000 |
08:42:32 |
LSE |
1649674 |
|
441 |
2,082.0000 |
08:42:32 |
LSE |
1649672 |
|
113 |
2,082.0000 |
08:42:32 |
LSE |
1649670 |
|
430 |
2,081.0000 |
08:45:26 |
LSE |
1653036 |
|
366 |
2,081.0000 |
08:45:26 |
CHIX |
1653030 |
|
400 |
2,081.0000 |
08:45:26 |
LSE |
1653034 |
|
189 |
2,081.0000 |
08:45:26 |
CHIX |
1653032 |
|
830 |
2,080.0000 |
08:46:24 |
LSE |
1654533 |
|
404 |
2,081.0000 |
08:49:55 |
CHIX |
1658541 |
|
190 |
2,081.0000 |
08:49:55 |
CHIX |
1658539 |
|
804 |
2,080.0000 |
08:50:08 |
LSE |
1658911 |
|
340 |
2,080.0000 |
08:52:21 |
LSE |
1661752 |
|
213 |
2,080.0000 |
08:52:22 |
LSE |
1661762 |
|
150 |
2,080.0000 |
08:52:22 |
LSE |
1661760 |
|
198 |
2,080.0000 |
08:52:22 |
LSE |
1661758 |
|
100 |
2,079.0000 |
08:54:45 |
LSE |
1663764 |
|
25 |
2,079.0000 |
08:55:06 |
LSE |
1664079 |
|
10 |
2,079.0000 |
08:57:51 |
LSE |
1667060 |
|
31 |
2,080.0000 |
09:00:04 |
Aquis |
1670122 |
|
75 |
2,080.0000 |
09:00:04 |
Aquis |
1670120 |
|
409 |
2,080.0000 |
09:00:04 |
Aquis |
1670116 |
|
611 |
2,080.0000 |
09:00:04 |
CHIX |
1670114 |
|
850 |
2,080.0000 |
09:00:04 |
LSE |
1670118 |
|
106 |
2,080.0000 |
09:01:59 |
CHIX |
1672158 |
|
405 |
2,080.0000 |
09:03:00 |
CHIX |
1673318 |
|
748 |
2,080.0000 |
09:03:00 |
BATE |
1673316 |
|
46 |
2,080.0000 |
09:03:00 |
CHIX |
1673314 |
|
824 |
2,080.0000 |
09:03:00 |
LSE |
1673320 |
|
817 |
2,080.0000 |
09:08:44 |
LSE |
1679544 |
|
34 |
2,080.0000 |
09:08:44 |
LSE |
1679542 |
|
336 |
2,080.0000 |
09:08:44 |
CHIX |
1679536 |
|
192 |
2,080.0000 |
09:08:44 |
CHIX |
1679540 |
|
34 |
2,080.0000 |
09:08:44 |
CHIX |
1679538 |
|
524 |
2,080.0000 |
09:09:02 |
BATE |
1679948 |
|
885 |
2,078.0000 |
09:09:35 |
LSE |
1680933 |
|
795 |
2,078.0000 |
09:09:35 |
BATE |
1680931 |
|
515 |
2,079.0000 |
09:09:35 |
Aquis |
1680929 |
|
805 |
2,077.0000 |
09:16:04 |
LSE |
1687771 |
|
73 |
2,077.0000 |
09:16:10 |
BATE |
1687900 |
|
71 |
2,078.0000 |
09:16:10 |
BATE |
1687894 |
|
32 |
2,078.0000 |
09:16:10 |
BATE |
1687892 |
|
19 |
2,078.0000 |
09:16:10 |
BATE |
1687896 |
|
228 |
2,078.0000 |
09:16:10 |
BATE |
1687898 |
|
142 |
2,077.0000 |
09:16:22 |
CHIX |
1688106 |
|
52 |
2,077.0000 |
09:17:05 |
BATE |
1688755 |
|
46 |
2,077.0000 |
09:19:04 |
BATE |
1690957 |
|
128 |
2,077.0000 |
09:19:04 |
CHIX |
1690955 |
|
47 |
2,077.0000 |
09:19:15 |
BATE |
1691219 |
|
30 |
2,078.0000 |
09:21:15 |
BATE |
1693799 |
|
51 |
2,078.0000 |
09:21:15 |
BATE |
1693801 |
|
615 |
2,078.0000 |
09:21:29 |
BATE |
1694042 |
|
72 |
2,077.0000 |
09:21:32 |
LSE |
1694126 |
|
34 |
2,078.0000 |
09:22:37 |
BATE |
1695033 |
|
19 |
2,078.0000 |
09:25:31 |
Aquis |
1698586 |
|
13 |
2,078.0000 |
09:25:31 |
Aquis |
1698584 |
|
147 |
2,078.0000 |
09:25:31 |
CHIX |
1698582 |
|
41 |
2,078.0000 |
09:25:31 |
CHIX |
1698580 |
|
93 |
2,078.0000 |
09:25:31 |
CHIX |
1698578 |
|
441 |
2,078.0000 |
09:25:31 |
CHIX |
1698576 |
|
501 |
2,078.0000 |
09:25:31 |
BATE |
1698574 |
|
117 |
2,078.0000 |
09:26:01 |
CHIX |
1698993 |
|
100 |
2,079.0000 |
09:28:04 |
BATE |
1701247 |
|
132 |
2,078.0000 |
09:28:48 |
BATE |
1702098 |
|
129 |
2,078.0000 |
09:28:48 |
LSE |
1702096 |
|
80 |
2,078.0000 |
09:28:48 |
LSE |
1702094 |
|
83 |
2,079.0000 |
09:28:48 |
CHIX |
1702086 |
|
492 |
2,079.0000 |
09:28:48 |
CHIX |
1702080 |
|
386 |
2,079.0000 |
09:28:48 |
BATE |
1702082 |
|
390 |
2,079.0000 |
09:28:48 |
LSE |
1702084 |
|
993 |
2,079.0000 |
09:28:48 |
LSE |
1702088 |
|
122 |
2,079.0000 |
09:28:48 |
LSE |
1702090 |
|
357 |
2,079.0000 |
09:28:48 |
LSE |
1702092 |
|
257 |
2,078.0000 |
09:28:49 |
Aquis |
1702138 |
|
275 |
2,078.0000 |
09:28:55 |
Aquis |
1702256 |
|
127 |
2,078.0000 |
09:28:57 |
BATE |
1702312 |
|
74 |
2,078.0000 |
09:29:04 |
BATE |
1702464 |
|
296 |
2,078.0000 |
09:32:05 |
LSE |
1705928 |
|
48 |
2,078.0000 |
09:35:06 |
CHIX |
1709065 |
|
52 |
2,078.0000 |
09:35:06 |
CHIX |
1709063 |
|
522 |
2,078.0000 |
09:35:06 |
Aquis |
1709061 |
|
587 |
2,078.0000 |
09:35:06 |
LSE |
1709059 |
|
13 |
2,078.0000 |
09:35:06 |
BATE |
1709057 |
|
500 |
2,078.0000 |
09:35:06 |
CHIX |
1709055 |
|
397 |
2,078.0000 |
09:35:06 |
BATE |
1709053 |
|
500 |
2,079.0000 |
09:35:06 |
BATE |
1709051 |
|
123 |
2,079.0000 |
09:35:06 |
BATE |
1709049 |
|
30 |
2,079.0000 |
09:35:06 |
BATE |
1709047 |
|
495 |
2,078.0000 |
09:41:25 |
CHIX |
1716240 |
|
766 |
2,078.0000 |
09:41:25 |
LSE |
1716238 |
|
97 |
2,078.0000 |
09:41:25 |
LSE |
1716242 |
|
705 |
2,078.0000 |
09:41:25 |
LSE |
1716244 |
|
213 |
2,078.0000 |
09:41:25 |
LSE |
1716236 |
|
72 |
2,078.0000 |
09:41:34 |
BATE |
1716427 |
|
116 |
2,079.0000 |
09:43:06 |
BATE |
1717901 |
|
54 |
2,079.0000 |
09:43:06 |
BATE |
1717899 |
|
195 |
2,079.0000 |
09:44:54 |
BATE |
1719845 |
|
182 |
2,079.0000 |
09:45:05 |
BATE |
1720061 |
|
47 |
2,079.0000 |
09:45:08 |
BATE |
1720095 |
|
54 |
2,079.0000 |
09:45:13 |
BATE |
1720166 |
|
20 |
2,079.0000 |
09:45:50 |
BATE |
1720928 |
|
50 |
2,079.0000 |
09:46:01 |
BATE |
1721191 |
|
10 |
2,079.0000 |
09:46:04 |
BATE |
1721231 |
|
47 |
2,079.0000 |
09:47:07 |
BATE |
1722520 |
|
119 |
2,076.0000 |
09:48:07 |
BATE |
1723839 |
|
22 |
2,076.0000 |
09:48:07 |
BATE |
1723822 |
|
520 |
2,078.0000 |
09:48:07 |
CHIX |
1723817 |
|
913 |
2,078.0000 |
09:48:07 |
LSE |
1723815 |
|
425 |
2,078.0000 |
09:48:07 |
Aquis |
1723813 |
|
492 |
2,078.0000 |
09:48:07 |
BATE |
1723811 |
|
140 |
2,078.0000 |
09:48:07 |
Aquis |
1723809 |
|
55 |
2,079.0000 |
09:48:07 |
BATE |
1723807 |
|
41 |
2,079.0000 |
09:48:07 |
BATE |
1723805 |
|
83 |
2,079.0000 |
09:48:07 |
BATE |
1723803 |
|
127 |
2,076.0000 |
09:48:30 |
BATE |
1724230 |
|
44 |
2,076.0000 |
09:51:07 |
BATE |
1727146 |
|
42 |
2,076.0000 |
09:51:45 |
BATE |
1727998 |
|
108 |
2,076.0000 |
09:52:56 |
BATE |
1729481 |
|
2 |
2,076.0000 |
09:53:24 |
BATE |
1729946 |
|
27 |
2,076.0000 |
09:53:24 |
BATE |
1729944 |
|
14 |
2,076.0000 |
10:00:57 |
BATE |
1736876 |
|
232 |
2,076.0000 |
10:00:57 |
Aquis |
1736874 |
|
197 |
2,077.0000 |
10:05:07 |
CHIX |
1740202 |
|
105 |
2,077.0000 |
10:05:07 |
CHIX |
1740204 |
|
63 |
2,077.0000 |
10:05:07 |
CHIX |
1740206 |
|
733 |
2,074.0000 |
10:05:52 |
LSE |
1740748 |
|
259 |
2,074.0000 |
10:05:52 |
CHIX |
1740746 |
|
96 |
2,074.0000 |
10:05:52 |
LSE |
1740743 |
|
83 |
2,074.0000 |
10:05:52 |
LSE |
1740741 |
|
842 |
2,074.0000 |
10:05:52 |
LSE |
1740739 |
|
61 |
2,076.0000 |
10:05:52 |
BATE |
1740737 |
|
508 |
2,076.0000 |
10:05:52 |
BATE |
1740725 |
|
345 |
2,076.0000 |
10:05:52 |
Aquis |
1740717 |
|
133 |
2,076.0000 |
10:05:52 |
CHIX |
1740719 |
|
449 |
2,076.0000 |
10:05:52 |
CHIX |
1740721 |
|
47 |
2,076.0000 |
10:05:52 |
BATE |
1740723 |
|
439 |
2,076.0000 |
10:05:52 |
BATE |
1740735 |
|
913 |
2,075.0000 |
10:05:52 |
LSE |
1740727 |
|
889 |
2,075.0000 |
10:05:52 |
LSE |
1740729 |
|
176 |
2,076.0000 |
10:05:52 |
BATE |
1740731 |
|
361 |
2,076.0000 |
10:05:52 |
BATE |
1740733 |
|
112 |
2,074.0000 |
10:05:59 |
CHIX |
1740799 |
|
133 |
2,074.0000 |
10:05:59 |
CHIX |
1740797 |
|
595 |
2,076.0000 |
10:07:25 |
LSE |
1741826 |
|
742 |
2,077.0000 |
10:07:25 |
BATE |
1741820 |
|
168 |
2,077.0000 |
10:07:25 |
LSE |
1741824 |
|
928 |
2,077.0000 |
10:07:25 |
LSE |
1741822 |
|
1,328 |
2,077.0000 |
10:07:25 |
LSE |
1741816 |
|
698 |
2,077.0000 |
10:07:25 |
LSE |
1741818 |
|
73 |
2,077.0000 |
10:10:34 |
Aquis |
1744110 |
|
76 |
2,077.0000 |
10:10:34 |
Aquis |
1744108 |
|
641 |
2,077.0000 |
10:10:34 |
LSE |
1744106 |
|
993 |
2,077.0000 |
10:10:34 |
LSE |
1744104 |
|
199 |
2,077.0000 |
10:10:34 |
LSE |
1744102 |
|
484 |
2,077.0000 |
10:12:17 |
LSE |
1745712 |
|
422 |
2,077.0000 |
10:12:17 |
LSE |
1745710 |
|
728 |
2,076.0000 |
10:12:20 |
LSE |
1745771 |
|
74 |
2,076.0000 |
10:12:20 |
LSE |
1745769 |
|
68 |
2,077.0000 |
10:12:20 |
Aquis |
1745767 |
|
286 |
2,077.0000 |
10:12:20 |
CHIX |
1745765 |
|
244 |
2,077.0000 |
10:12:20 |
CHIX |
1745759 |
|
662 |
2,077.0000 |
10:12:20 |
BATE |
1745763 |
|
299 |
2,077.0000 |
10:12:20 |
Aquis |
1745761 |
|
173 |
2,075.0000 |
10:12:21 |
LSE |
1745839 |
|
77 |
2,075.0000 |
10:12:26 |
LSE |
1745884 |
|
121 |
2,073.0000 |
10:17:25 |
LSE |
1750148 |
|
693 |
2,077.0000 |
10:17:25 |
LSE |
1750136 |
|
220 |
2,077.0000 |
10:17:25 |
LSE |
1750130 |
|
368 |
2,077.0000 |
10:17:25 |
BATE |
1750132 |
|
281 |
2,077.0000 |
10:17:25 |
CHIX |
1750128 |
|
416 |
2,077.0000 |
10:17:25 |
LSE |
1750134 |
|
530 |
2,077.0000 |
10:17:25 |
BATE |
1750140 |
|
481 |
2,077.0000 |
10:17:25 |
LSE |
1750142 |
|
314 |
2,077.0000 |
10:17:25 |
CHIX |
1750138 |
|
519 |
2,077.0000 |
10:17:25 |
Aquis |
1750126 |
|
477 |
2,077.0000 |
10:17:25 |
BATE |
1750124 |
|
23 |
2,073.0000 |
10:19:12 |
LSE |
1751679 |
|
800 |
2,073.0000 |
10:19:12 |
LSE |
1751677 |
|
542 |
2,073.0000 |
10:19:12 |
BATE |
1751675 |
|
585 |
2,073.0000 |
10:19:12 |
CHIX |
1751673 |
|
163 |
2,073.0000 |
10:24:05 |
BATE |
1755538 |
|
595 |
2,073.0000 |
10:25:38 |
LSE |
1756796 |
|
201 |
2,073.0000 |
10:25:38 |
LSE |
1756794 |
|
218 |
2,073.0000 |
10:25:38 |
LSE |
1756792 |
|
714 |
2,073.0000 |
10:25:38 |
LSE |
1756790 |
|
363 |
2,073.0000 |
10:25:38 |
BATE |
1756788 |
|
560 |
2,073.0000 |
10:25:38 |
Aquis |
1756786 |
|
99 |
2,072.0000 |
10:30:00 |
CHIX |
1761060 |
|
516 |
2,072.0000 |
10:30:00 |
BATE |
1761052 |
|
434 |
2,072.0000 |
10:30:00 |
CHIX |
1761048 |
|
974 |
2,072.0000 |
10:30:00 |
LSE |
1761050 |
|
671 |
2,072.0000 |
10:30:00 |
LSE |
1761058 |
|
170 |
2,072.0000 |
10:30:00 |
LSE |
1761054 |
|
592 |
2,072.0000 |
10:30:00 |
BATE |
1761056 |
|
288 |
2,072.0000 |
10:33:40 |
CHIX |
1764181 |
|
38 |
2,071.0000 |
10:34:13 |
LSE |
1764615 |
|
190 |
2,072.0000 |
10:34:13 |
LSE |
1764613 |
|
800 |
2,072.0000 |
10:34:13 |
LSE |
1764611 |
|
202 |
2,072.0000 |
10:34:13 |
CHIX |
1764609 |
|
88 |
2,071.0000 |
10:34:18 |
LSE |
1764687 |
|
440 |
2,072.0000 |
10:34:18 |
BATE |
1764685 |
|
153 |
2,070.0000 |
10:35:03 |
BATE |
1765300 |
|
9 |
2,070.0000 |
10:35:03 |
BATE |
1765298 |
|
230 |
2,070.0000 |
10:35:03 |
BATE |
1765296 |
|
19 |
2,070.0000 |
10:35:03 |
BATE |
1765294 |
|
405 |
2,070.0000 |
10:35:03 |
LSE |
1765292 |
|
497 |
2,070.0000 |
10:35:03 |
LSE |
1765290 |
|
848 |
2,070.0000 |
10:35:03 |
LSE |
1765288 |
|
921 |
2,070.0000 |
10:35:03 |
LSE |
1765286 |
|
832 |
2,070.0000 |
10:35:03 |
LSE |
1765284 |
|
461 |
2,070.0000 |
10:35:03 |
BATE |
1765280 |
|
672 |
2,070.0000 |
10:35:03 |
LSE |
1765282 |
|
77 |
2,070.0000 |
10:35:03 |
LSE |
1765278 |
|
103 |
2,070.0000 |
10:35:03 |
LSE |
1765276 |
|
722 |
2,071.0000 |
10:35:03 |
LSE |
1765274 |
|
72 |
2,070.0000 |
10:35:04 |
BATE |
1765374 |
|
180 |
2,071.0000 |
10:37:30 |
BATE |
1767692 |
|
169 |
2,070.0000 |
10:38:30 |
BATE |
1768795 |
|
208 |
2,071.0000 |
10:38:30 |
BATE |
1768787 |
|
21 |
2,071.0000 |
10:38:30 |
BATE |
1768789 |
|
11 |
2,069.0000 |
10:38:57 |
CHIX |
1769246 |
|
441 |
2,069.0000 |
10:38:57 |
LSE |
1769238 |
|
55 |
2,069.0000 |
10:38:57 |
LSE |
1769240 |
|
466 |
2,069.0000 |
10:38:57 |
LSE |
1769236 |
|
552 |
2,070.0000 |
10:38:57 |
BATE |
1769232 |
|
510 |
2,070.0000 |
10:38:57 |
BATE |
1769230 |
|
181 |
2,070.0000 |
10:38:57 |
BATE |
1769228 |
|
338 |
2,070.0000 |
10:38:57 |
BATE |
1769226 |
|
462 |
2,070.0000 |
10:38:57 |
BATE |
1769224 |
|
122 |
2,070.0000 |
10:38:57 |
BATE |
1769222 |
|
540 |
2,070.0000 |
10:38:57 |
BATE |
1769220 |
|
506 |
2,070.0000 |
10:38:57 |
BATE |
1769218 |
|
533 |
2,070.0000 |
10:38:57 |
BATE |
1769234 |
|
578 |
2,070.0000 |
10:38:57 |
BATE |
1769212 |
|
57 |
2,070.0000 |
10:38:57 |
BATE |
1769210 |
|
432 |
2,070.0000 |
10:38:57 |
BATE |
1769216 |
|
165 |
2,070.0000 |
10:38:57 |
BATE |
1769214 |
|
586 |
2,070.0000 |
10:38:57 |
BATE |
1769184 |
|
531 |
2,070.0000 |
10:38:57 |
BATE |
1769186 |
|
174 |
2,070.0000 |
10:38:57 |
BATE |
1769188 |
|
345 |
2,070.0000 |
10:38:57 |
BATE |
1769190 |
|
175 |
2,070.0000 |
10:38:57 |
BATE |
1769196 |
|
513 |
2,070.0000 |
10:38:57 |
BATE |
1769194 |
|
567 |
2,070.0000 |
10:38:57 |
BATE |
1769192 |
|
329 |
2,070.0000 |
10:38:57 |
BATE |
1769198 |
|
354 |
2,070.0000 |
10:38:57 |
BATE |
1769206 |
|
446 |
2,070.0000 |
10:38:57 |
BATE |
1769208 |
|
567 |
2,070.0000 |
10:38:57 |
BATE |
1769200 |
|
193 |
2,070.0000 |
10:38:57 |
BATE |
1769204 |
|
511 |
2,070.0000 |
10:38:57 |
BATE |
1769202 |
|
755 |
2,070.0000 |
10:38:57 |
LSE |
1769168 |
|
488 |
2,070.0000 |
10:38:57 |
BATE |
1769158 |
|
800 |
2,070.0000 |
10:38:57 |
LSE |
1769160 |
|
526 |
2,070.0000 |
10:38:57 |
BATE |
1769162 |
|
545 |
2,070.0000 |
10:38:57 |
Aquis |
1769164 |
|
45 |
2,070.0000 |
10:38:57 |
LSE |
1769166 |
|
129 |
2,070.0000 |
10:38:57 |
LSE |
1769172 |
|
552 |
2,070.0000 |
10:38:57 |
BATE |
1769174 |
|
585 |
2,070.0000 |
10:38:57 |
BATE |
1769176 |
|
542 |
2,070.0000 |
10:38:57 |
BATE |
1769178 |
|
529 |
2,070.0000 |
10:38:57 |
BATE |
1769180 |
|
501 |
2,070.0000 |
10:38:57 |
BATE |
1769182 |
|
37 |
2,070.0000 |
10:38:57 |
BATE |
1769170 |
|
420 |
2,070.0000 |
10:38:57 |
BATE |
1769156 |
|
116 |
2,070.0000 |
10:38:57 |
BATE |
1769154 |
|
97 |
2,070.0000 |
10:38:57 |
BATE |
1769152 |
|
262 |
2,069.0000 |
10:39:10 |
CHIX |
1769498 |
|
40 |
2,069.0000 |
10:39:13 |
CHIX |
1769539 |
|
72 |
2,069.0000 |
10:39:30 |
LSE |
1769683 |
|
55 |
2,069.0000 |
10:39:30 |
CHIX |
1769679 |
|
193 |
2,069.0000 |
10:39:30 |
CHIX |
1769677 |
|
136 |
2,069.0000 |
10:40:26 |
LSE |
1770598 |
|
97 |
2,069.0000 |
10:40:26 |
LSE |
1770593 |
|
83 |
2,069.0000 |
10:40:26 |
LSE |
1770591 |
|
87 |
2,069.0000 |
10:40:26 |
LSE |
1770589 |
|
803 |
2,069.0000 |
10:40:31 |
LSE |
1770676 |
|
241 |
2,069.0000 |
10:40:31 |
LSE |
1770674 |
|
849 |
2,069.0000 |
10:40:31 |
LSE |
1770672 |
|
484 |
2,069.0000 |
10:40:31 |
BATE |
1770670 |
|
178 |
2,069.0000 |
10:40:31 |
LSE |
1770668 |
|
667 |
2,069.0000 |
10:40:31 |
BATE |
1770666 |
|
9 |
2,069.0000 |
10:40:31 |
CHIX |
1770664 |
|
171 |
2,065.0000 |
10:43:49 |
BATE |
1773542 |
|
299 |
2,065.0000 |
10:43:49 |
BATE |
1773540 |
|
39 |
2,065.0000 |
10:43:50 |
BATE |
1773547 |
|
88 |
2,063.0000 |
10:47:21 |
BATE |
1776346 |
|
77 |
2,063.0000 |
10:47:21 |
BATE |
1776344 |
|
147 |
2,063.0000 |
10:47:21 |
BATE |
1776342 |
|
309 |
2,064.0000 |
10:47:21 |
CHIX |
1776336 |
|
273 |
2,064.0000 |
10:47:21 |
CHIX |
1776334 |
|
430 |
2,064.0000 |
10:47:21 |
LSE |
1776338 |
|
450 |
2,064.0000 |
10:47:21 |
LSE |
1776340 |
|
19 |
2,063.0000 |
10:47:37 |
BATE |
1776575 |
|
248 |
2,063.0000 |
10:47:37 |
BATE |
1776573 |
|
75 |
2,063.0000 |
10:47:46 |
BATE |
1776704 |
|
78 |
2,063.0000 |
10:48:14 |
BATE |
1776998 |
|
273 |
2,063.0000 |
10:48:14 |
BATE |
1776996 |
|
107 |
2,063.0000 |
10:48:26 |
BATE |
1777114 |
|
64 |
2,063.0000 |
10:48:26 |
BATE |
1777116 |
|
290 |
2,063.0000 |
10:49:01 |
BATE |
1777662 |
|
212 |
2,063.0000 |
10:49:22 |
BATE |
1777853 |
|
97 |
2,063.0000 |
10:49:30 |
BATE |
1777945 |
|
36 |
2,063.0000 |
10:49:30 |
BATE |
1777943 |
|
72 |
2,063.0000 |
10:49:35 |
BATE |
1777974 |
|
372 |
2,063.0000 |
10:49:35 |
BATE |
1777972 |
|
8 |
2,063.0000 |
10:50:33 |
BATE |
1778665 |
|
248 |
2,062.0000 |
10:50:35 |
Aquis |
1778684 |
|
20 |
2,062.0000 |
10:50:35 |
Aquis |
1778678 |
|
187 |
2,062.0000 |
10:50:41 |
Aquis |
1778833 |
|
35 |
2,062.0000 |
10:52:48 |
LSE |
1780451 |
|
32 |
2,062.0000 |
10:53:14 |
Aquis |
1780807 |
|
163 |
2,062.0000 |
10:53:24 |
LSE |
1781168 |
|
72 |
2,062.0000 |
10:54:10 |
LSE |
1781759 |
|
11 |
2,062.0000 |
10:54:10 |
Aquis |
1781757 |
|
101 |
2,062.0000 |
10:54:49 |
LSE |
1782246 |
|
237 |
2,062.0000 |
10:55:35 |
LSE |
1782919 |
|
145 |
2,063.0000 |
10:56:08 |
BATE |
1783374 |
|
72 |
2,063.0000 |
10:56:08 |
BATE |
1783372 |
|
199 |
2,063.0000 |
10:56:08 |
CHIX |
1783370 |
|
350 |
2,063.0000 |
10:56:08 |
BATE |
1783368 |
|
310 |
2,063.0000 |
10:56:08 |
CHIX |
1783366 |
|
75 |
2,063.0000 |
10:57:47 |
BATE |
1784535 |
|
178 |
2,063.0000 |
10:57:47 |
BATE |
1784537 |
|
85 |
2,062.0000 |
10:58:40 |
LSE |
1785224 |
|
85 |
2,062.0000 |
10:58:40 |
LSE |
1785222 |
|
118 |
2,063.0000 |
10:58:40 |
BATE |
1785220 |
|
447 |
2,063.0000 |
10:58:40 |
BATE |
1785218 |
|
353 |
2,063.0000 |
10:58:40 |
BATE |
1785216 |
|
155 |
2,063.0000 |
10:58:40 |
BATE |
1785214 |
|
85 |
2,062.0000 |
10:59:15 |
LSE |
1785647 |
|
127 |
2,062.0000 |
10:59:15 |
LSE |
1785645 |
|
152 |
2,062.0000 |
11:00:21 |
LSE |
1786776 |
|
199 |
2,062.0000 |
11:00:34 |
LSE |
1787201 |
|
73 |
2,062.0000 |
11:01:05 |
LSE |
1787666 |
|
284 |
2,062.0000 |
11:01:05 |
LSE |
1787664 |
|
84 |
2,062.0000 |
11:01:07 |
LSE |
1787704 |
|
149 |
2,062.0000 |
11:01:07 |
LSE |
1787702 |
|
72 |
2,064.0000 |
11:02:22 |
CHIX |
1788790 |
|
231 |
2,064.0000 |
11:02:22 |
Aquis |
1788788 |
|
115 |
2,064.0000 |
11:02:47 |
CHIX |
1789148 |
|
16 |
2,064.0000 |
11:05:38 |
LSE |
1791281 |
|
391 |
2,064.0000 |
11:05:38 |
CHIX |
1791278 |
|
42 |
2,065.0000 |
11:06:35 |
BATE |
1791853 |
|
4 |
2,064.0000 |
11:08:49 |
CHIX |
1793342 |
|
919 |
2,064.0000 |
11:08:49 |
LSE |
1793340 |
|
852 |
2,064.0000 |
11:08:49 |
LSE |
1793338 |
|
363 |
2,064.0000 |
11:08:49 |
Aquis |
1793336 |
|
923 |
2,064.0000 |
11:08:49 |
LSE |
1793334 |
|
697 |
2,065.0000 |
11:08:49 |
BATE |
1793326 |
|
712 |
2,065.0000 |
11:08:49 |
BATE |
1793328 |
|
191 |
2,065.0000 |
11:08:49 |
BATE |
1793330 |
|
374 |
2,065.0000 |
11:08:49 |
BATE |
1793332 |
|
961 |
2,062.0000 |
11:08:55 |
LSE |
1793441 |
|
75 |
2,065.0000 |
11:14:55 |
LSE |
1797913 |
|
125 |
2,065.0000 |
11:14:55 |
LSE |
1797911 |
|
31 |
2,063.0000 |
11:15:07 |
LSE |
1798223 |
|
213 |
2,065.0000 |
11:15:07 |
LSE |
1798219 |
|
789 |
2,065.0000 |
11:15:07 |
BATE |
1798217 |
|
61 |
2,065.0000 |
11:15:07 |
BATE |
1798215 |
|
578 |
2,065.0000 |
11:15:07 |
CHIX |
1798209 |
|
728 |
2,065.0000 |
11:15:07 |
BATE |
1798211 |
|
406 |
2,065.0000 |
11:15:07 |
LSE |
1798213 |
|
49 |
2,065.0000 |
11:19:48 |
CHIX |
1801234 |
|
33 |
2,065.0000 |
11:21:06 |
Aquis |
1802639 |
|
814 |
2,065.0000 |
11:21:06 |
LSE |
1802637 |
|
829 |
2,065.0000 |
11:21:06 |
LSE |
1802635 |
|
464 |
2,065.0000 |
11:21:06 |
Aquis |
1802633 |
|
518 |
2,065.0000 |
11:21:06 |
CHIX |
1802631 |
|
191 |
2,066.0000 |
11:23:57 |
BATE |
1804290 |
|
49 |
2,068.0000 |
11:27:56 |
BATE |
1806720 |
|
74 |
2,068.0000 |
11:27:56 |
BATE |
1806718 |
|
113 |
2,068.0000 |
11:27:56 |
BATE |
1806716 |
|
19 |
2,068.0000 |
11:30:03 |
CHIX |
1808154 |
|
199 |
2,069.0000 |
11:35:47 |
BATE |
1811847 |
|
271 |
2,069.0000 |
11:35:47 |
BATE |
1811845 |
|
55 |
2,069.0000 |
11:35:47 |
CHIX |
1811843 |
|
519 |
2,069.0000 |
11:35:47 |
Aquis |
1811841 |
|
142 |
2,069.0000 |
11:35:47 |
LSE |
1811837 |
|
2 |
2,069.0000 |
11:35:47 |
BATE |
1811839 |
|
1,568 |
2,069.0000 |
11:35:47 |
BATE |
1811835 |
|
834 |
2,069.0000 |
11:35:47 |
LSE |
1811833 |
|
948 |
2,069.0000 |
11:35:47 |
LSE |
1811831 |
|
1,271 |
2,069.0000 |
11:35:47 |
BATE |
1811829 |
|
989 |
2,069.0000 |
11:35:47 |
LSE |
1811827 |
|
130 |
2,070.0000 |
11:36:07 |
BATE |
1812027 |
|
45 |
2,070.0000 |
11:36:35 |
BATE |
1812364 |
|
200 |
2,070.0000 |
11:36:35 |
BATE |
1812362 |
|
19 |
2,070.0000 |
11:36:35 |
BATE |
1812360 |
|
55 |
2,070.0000 |
11:36:45 |
BATE |
1812440 |
|
53 |
2,070.0000 |
11:37:20 |
BATE |
1812762 |
|
444 |
2,070.0000 |
11:37:20 |
BATE |
1812764 |
|
58 |
2,070.0000 |
11:41:14 |
LSE |
1815333 |
|
925 |
2,070.0000 |
11:41:14 |
LSE |
1815331 |
|
514 |
2,070.0000 |
11:41:14 |
CHIX |
1815329 |
|
430 |
2,070.0000 |
11:41:14 |
CHIX |
1815327 |
|
67 |
2,070.0000 |
11:41:14 |
CHIX |
1815325 |
|
200 |
2,069.0000 |
11:42:07 |
LSE |
1816003 |
|
1 |
2,069.0000 |
11:42:07 |
BATE |
1816001 |
|
229 |
2,069.0000 |
11:42:10 |
BATE |
1816030 |
|
217 |
2,069.0000 |
11:42:13 |
BATE |
1816074 |
|
52 |
2,070.0000 |
11:42:13 |
BATE |
1816072 |
|
73 |
2,069.0000 |
11:42:13 |
LSE |
1816070 |
|
72 |
2,069.0000 |
11:42:13 |
LSE |
1816068 |
|
78 |
2,069.0000 |
11:42:15 |
LSE |
1816083 |
|
184 |
2,069.0000 |
11:42:15 |
LSE |
1816081 |
|
204 |
2,069.0000 |
11:42:29 |
LSE |
1816226 |
|
265 |
2,070.0000 |
11:42:59 |
BATE |
1816553 |
|
927 |
2,069.0000 |
11:43:01 |
LSE |
1816611 |
|
527 |
2,070.0000 |
11:43:01 |
BATE |
1816603 |
|
456 |
2,070.0000 |
11:43:01 |
BATE |
1816599 |
|
344 |
2,070.0000 |
11:43:01 |
BATE |
1816601 |
|
150 |
2,069.0000 |
11:43:01 |
LSE |
1816607 |
|
30 |
2,069.0000 |
11:43:01 |
LSE |
1816605 |
|
917 |
2,069.0000 |
11:43:01 |
LSE |
1816609 |
|
857 |
2,070.0000 |
11:47:30 |
LSE |
1819181 |
|
541 |
2,070.0000 |
11:47:30 |
BATE |
1819179 |
|
546 |
2,070.0000 |
11:47:30 |
BATE |
1819177 |
|
584 |
2,070.0000 |
11:47:30 |
CHIX |
1819175 |
|
204 |
2,070.0000 |
11:47:42 |
Aquis |
1819291 |
|
95 |
2,070.0000 |
11:47:42 |
Aquis |
1819289 |
|
258 |
2,070.0000 |
11:47:47 |
Aquis |
1819345 |
|
116 |
2,066.0000 |
11:51:21 |
LSE |
1821761 |
|
73 |
2,066.0000 |
11:51:21 |
LSE |
1821759 |
|
557 |
2,067.0000 |
11:51:21 |
CHIX |
1821753 |
|
497 |
2,067.0000 |
11:51:21 |
BATE |
1821751 |
|
809 |
2,067.0000 |
11:51:21 |
LSE |
1821757 |
|
554 |
2,067.0000 |
11:51:21 |
BATE |
1821755 |
|
363 |
2,066.0000 |
11:51:24 |
LSE |
1821793 |
|
334 |
2,066.0000 |
11:51:24 |
LSE |
1821791 |
|
77 |
2,064.0000 |
11:52:11 |
LSE |
1822293 |
|
54 |
2,064.0000 |
11:52:11 |
LSE |
1822291 |
|
165 |
2,064.0000 |
11:52:11 |
LSE |
1822289 |
|
601 |
2,064.0000 |
11:54:09 |
LSE |
1823375 |
|
938 |
2,064.0000 |
11:54:09 |
LSE |
1823377 |
|
88 |
2,077.0000 |
12:02:58 |
BATE |
1829960 |
|
71 |
2,077.0000 |
12:02:58 |
BATE |
1829958 |
|
61 |
2,077.0000 |
12:02:58 |
BATE |
1829956 |
|
821 |
2,077.0000 |
12:02:58 |
BATE |
1829954 |
|
232 |
2,077.0000 |
12:02:58 |
CHIX |
1829952 |
|
45 |
2,077.0000 |
12:02:58 |
CHIX |
1829950 |
|
17 |
2,077.0000 |
12:03:06 |
BATE |
1830079 |
|
19 |
2,077.0000 |
12:03:06 |
CHIX |
1830077 |
|
490 |
2,077.0000 |
12:05:15 |
Aquis |
1831570 |
|
333 |
2,077.0000 |
12:05:15 |
CHIX |
1831566 |
|
336 |
2,077.0000 |
12:05:15 |
BATE |
1831568 |
|
502 |
2,077.0000 |
12:05:15 |
BATE |
1831572 |
|
379 |
2,077.0000 |
12:05:15 |
LSE |
1831576 |
|
460 |
2,077.0000 |
12:05:15 |
LSE |
1831574 |
|
139 |
2,077.0000 |
12:07:43 |
LSE |
1833256 |
|
74 |
2,077.0000 |
12:07:43 |
LSE |
1833254 |
|
388 |
2,077.0000 |
12:07:43 |
LSE |
1833252 |
|
541 |
2,077.0000 |
12:07:43 |
Aquis |
1833250 |
|
818 |
2,077.0000 |
12:07:43 |
LSE |
1833248 |
|
168 |
2,077.0000 |
12:07:43 |
LSE |
1833246 |
|
311 |
2,077.0000 |
12:07:43 |
CHIX |
1833244 |
|
274 |
2,077.0000 |
12:07:43 |
CHIX |
1833242 |
|
179 |
2,077.0000 |
12:07:53 |
LSE |
1833354 |
|
30 |
2,077.0000 |
12:08:30 |
LSE |
1833707 |
|
107 |
2,074.0000 |
12:13:57 |
BATE |
1837143 |
|
80 |
2,076.0000 |
12:18:53 |
BATE |
1840374 |
|
125 |
2,076.0000 |
12:18:53 |
BATE |
1840372 |
|
125 |
2,076.0000 |
12:18:53 |
BATE |
1840370 |
|
542 |
2,076.0000 |
12:18:53 |
CHIX |
1840368 |
|
270 |
2,076.0000 |
12:18:53 |
BATE |
1840366 |
|
104 |
2,076.0000 |
12:18:53 |
CHIX |
1840364 |
|
122 |
2,076.0000 |
12:24:06 |
CHIX |
1843455 |
|
214 |
2,076.0000 |
12:24:06 |
BATE |
1843447 |
|
566 |
2,077.0000 |
12:24:06 |
Aquis |
1843435 |
|
482 |
2,077.0000 |
12:24:06 |
BATE |
1843437 |
|
289 |
2,077.0000 |
12:24:06 |
LSE |
1843439 |
|
618 |
2,077.0000 |
12:24:06 |
LSE |
1843441 |
|
908 |
2,077.0000 |
12:24:06 |
LSE |
1843443 |
|
38 |
2,077.0000 |
12:24:06 |
LSE |
1843445 |
|
5 |
2,077.0000 |
12:24:06 |
BATE |
1843433 |
|
691 |
2,077.0000 |
12:24:06 |
BATE |
1843431 |
|
66 |
2,075.0000 |
12:24:55 |
LSE |
1843809 |
|
267 |
2,076.0000 |
12:24:55 |
CHIX |
1843807 |
|
123 |
2,076.0000 |
12:24:55 |
CHIX |
1843805 |
|
75 |
2,076.0000 |
12:24:55 |
BATE |
1843803 |
|
88 |
2,075.0000 |
12:24:56 |
LSE |
1843821 |
|
269 |
2,075.0000 |
12:25:08 |
LSE |
1843948 |
|
463 |
2,075.0000 |
12:25:08 |
LSE |
1843950 |
|
829 |
2,074.0000 |
12:25:18 |
LSE |
1844069 |
|
44 |
2,073.0000 |
12:31:15 |
BATE |
1848326 |
|
659 |
2,072.0000 |
12:31:24 |
BATE |
1848510 |
|
18 |
2,071.0000 |
12:34:15 |
BATE |
1850509 |
|
882 |
2,071.0000 |
12:34:15 |
LSE |
1850507 |
|
564 |
2,071.0000 |
12:34:15 |
CHIX |
1850505 |
|
72 |
2,070.0000 |
12:34:51 |
LSE |
1850939 |
|
79 |
2,070.0000 |
12:34:51 |
LSE |
1850937 |
|
19 |
2,071.0000 |
12:34:51 |
BATE |
1850935 |
|
41 |
2,071.0000 |
12:34:51 |
BATE |
1850933 |
|
578 |
2,070.0000 |
12:34:51 |
LSE |
1850931 |
|
15 |
2,071.0000 |
12:36:11 |
LSE |
1851731 |
|
49 |
2,072.0000 |
12:36:11 |
BATE |
1851727 |
|
73 |
2,071.0000 |
12:37:01 |
LSE |
1852305 |
|
200 |
2,071.0000 |
12:38:42 |
LSE |
1853750 |
|
74 |
2,071.0000 |
12:39:27 |
Aquis |
1854132 |
|
23 |
2,071.0000 |
12:39:27 |
Aquis |
1854129 |
|
586 |
2,071.0000 |
12:39:27 |
LSE |
1854126 |
|
321 |
2,071.0000 |
12:39:27 |
LSE |
1854124 |
|
180 |
2,071.0000 |
12:39:27 |
LSE |
1854122 |
|
406 |
2,071.0000 |
12:39:27 |
LSE |
1854120 |
|
52 |
2,071.0000 |
12:39:30 |
Aquis |
1854198 |
|
193 |
2,071.0000 |
12:39:30 |
Aquis |
1854196 |
|
42 |
2,071.0000 |
12:39:38 |
Aquis |
1854274 |
|
34 |
2,071.0000 |
12:41:11 |
BATE |
1855643 |
|
28 |
2,071.0000 |
12:41:11 |
Aquis |
1855641 |
|
79 |
2,071.0000 |
12:41:36 |
Aquis |
1855904 |
|
75 |
2,070.0000 |
12:43:10 |
LSE |
1856952 |
|
173 |
2,071.0000 |
12:43:10 |
BATE |
1856950 |
|
25 |
2,071.0000 |
12:43:10 |
Aquis |
1856948 |
|
20 |
2,071.0000 |
12:44:17 |
BATE |
1857600 |
|
153 |
2,070.0000 |
12:44:17 |
CHIX |
1857598 |
|
23 |
2,070.0000 |
12:44:17 |
CHIX |
1857596 |
|
11 |
2,070.0000 |
12:44:17 |
LSE |
1857594 |
|
204 |
2,072.0000 |
12:48:00 |
BATE |
1859886 |
|
53 |
2,072.0000 |
12:52:21 |
BATE |
1862375 |
|
190 |
2,072.0000 |
12:52:21 |
BATE |
1862373 |
|
908 |
2,072.0000 |
12:52:21 |
LSE |
1862370 |
|
974 |
2,072.0000 |
12:52:21 |
LSE |
1862368 |
|
553 |
2,072.0000 |
12:52:21 |
BATE |
1862366 |
|
325 |
2,072.0000 |
12:52:21 |
CHIX |
1862364 |
|
244 |
2,072.0000 |
12:52:21 |
CHIX |
1862362 |
|
273 |
2,072.0000 |
12:53:00 |
BATE |
1862828 |
|
52 |
2,072.0000 |
12:53:00 |
BATE |
1862830 |
|
70 |
2,072.0000 |
12:53:00 |
BATE |
1862777 |
|
19 |
2,072.0000 |
12:53:00 |
BATE |
1862775 |
|
1 |
2,071.0000 |
12:53:01 |
LSE |
1862851 |
|
51 |
2,072.0000 |
12:53:01 |
BATE |
1862845 |
|
48 |
2,072.0000 |
12:53:01 |
BATE |
1862842 |
|
48 |
2,072.0000 |
12:53:01 |
BATE |
1862834 |
|
139 |
2,071.0000 |
12:53:15 |
LSE |
1862984 |
|
19 |
2,072.0000 |
12:56:38 |
BATE |
1865116 |
|
897 |
2,072.0000 |
12:56:38 |
LSE |
1865114 |
|
564 |
2,072.0000 |
12:56:38 |
CHIX |
1865112 |
|
499 |
2,072.0000 |
12:56:38 |
Aquis |
1865110 |
|
223 |
2,072.0000 |
12:58:27 |
BATE |
1866193 |
|
7 |
2,072.0000 |
12:58:30 |
BATE |
1866234 |
|
51 |
2,072.0000 |
12:58:38 |
BATE |
1866342 |
|
51 |
2,072.0000 |
12:58:38 |
BATE |
1866340 |
|
154 |
2,072.0000 |
12:58:38 |
BATE |
1866338 |
|
45 |
2,072.0000 |
12:58:38 |
BATE |
1866336 |
|
806 |
2,071.0000 |
13:00:39 |
LSE |
1867767 |
|
495 |
2,071.0000 |
13:00:39 |
BATE |
1867765 |
|
78 |
2,070.0000 |
13:01:45 |
LSE |
1868515 |
|
10 |
2,070.0000 |
13:01:45 |
LSE |
1868513 |
|
496 |
2,070.0000 |
13:01:45 |
LSE |
1868511 |
|
431 |
2,070.0000 |
13:01:45 |
LSE |
1868509 |
|
84 |
2,070.0000 |
13:01:52 |
LSE |
1868598 |
|
21 |
2,070.0000 |
13:01:52 |
LSE |
1868596 |
|
89 |
2,070.0000 |
13:02:36 |
LSE |
1869201 |
|
104 |
2,070.0000 |
13:02:36 |
LSE |
1869198 |
|
74 |
2,070.0000 |
13:02:36 |
LSE |
1869195 |
|
114 |
2,070.0000 |
13:02:36 |
BATE |
1869187 |
|
571 |
2,070.0000 |
13:02:36 |
LSE |
1869185 |
|
1,274 |
2,070.0000 |
13:02:36 |
BATE |
1869183 |
|
647 |
2,070.0000 |
13:02:36 |
LSE |
1869181 |
|
532 |
2,070.0000 |
13:02:36 |
BATE |
1869179 |
|
57 |
2,072.0000 |
13:07:21 |
Aquis |
1872310 |
|
254 |
2,072.0000 |
13:07:21 |
Aquis |
1872308 |
|
77 |
2,072.0000 |
13:07:21 |
Aquis |
1872306 |
|
81 |
2,072.0000 |
13:07:22 |
Aquis |
1872316 |
|
58 |
2,072.0000 |
13:07:25 |
Aquis |
1872377 |
|
47 |
2,072.0000 |
13:07:36 |
BATE |
1872586 |
|
75 |
2,070.0000 |
13:07:41 |
LSE |
1872668 |
|
852 |
2,071.0000 |
13:07:41 |
LSE |
1872665 |
|
200 |
2,071.0000 |
13:07:41 |
CHIX |
1872663 |
|
200 |
2,071.0000 |
13:07:41 |
CHIX |
1872661 |
|
184 |
2,071.0000 |
13:07:41 |
CHIX |
1872659 |
|
94 |
2,071.0000 |
13:07:42 |
BATE |
1872681 |
|
101 |
2,071.0000 |
13:07:45 |
BATE |
1872737 |
|
83 |
2,071.0000 |
13:07:49 |
BATE |
1872762 |
|
500 |
2,071.0000 |
13:09:38 |
BATE |
1874166 |
|
36 |
2,070.0000 |
13:09:38 |
LSE |
1874163 |
|
191 |
2,071.0000 |
13:09:38 |
BATE |
1874161 |
|
435 |
2,073.0000 |
13:18:31 |
CHIX |
1880733 |
|
1,232 |
2,074.0000 |
13:24:40 |
BATE |
1886869 |
|
156 |
2,073.0000 |
13:24:44 |
Aquis |
1886916 |
|
246 |
2,073.0000 |
13:24:44 |
CHIX |
1886914 |
|
198 |
2,073.0000 |
13:24:44 |
Aquis |
1886912 |
|
814 |
2,073.0000 |
13:25:50 |
LSE |
1887715 |
|
488 |
2,073.0000 |
13:25:50 |
CHIX |
1887709 |
|
268 |
2,073.0000 |
13:25:50 |
BATE |
1887711 |
|
231 |
2,073.0000 |
13:25:50 |
BATE |
1887713 |
|
795 |
2,073.0000 |
13:25:50 |
LSE |
1887717 |
|
55 |
2,073.0000 |
13:25:50 |
LSE |
1887719 |
|
202 |
2,073.0000 |
13:25:50 |
Aquis |
1887721 |
|
703 |
2,072.0000 |
13:26:55 |
LSE |
1888576 |
|
77 |
2,072.0000 |
13:27:46 |
LSE |
1889211 |
|
49 |
2,075.0000 |
13:32:04 |
BATE |
1893350 |
|
76 |
2,075.0000 |
13:32:04 |
BATE |
1893348 |
|
190 |
2,075.0000 |
13:32:04 |
BATE |
1893346 |
|
435 |
2,075.0000 |
13:32:04 |
BATE |
1893344 |
|
14 |
2,075.0000 |
13:33:40 |
Aquis |
1894997 |
|
221 |
2,075.0000 |
13:33:40 |
Aquis |
1894995 |
|
72 |
2,075.0000 |
13:33:40 |
Aquis |
1894993 |
|
100 |
2,075.0000 |
13:33:40 |
Aquis |
1894991 |
|
99 |
2,075.0000 |
13:33:40 |
CHIX |
1894979 |
|
437 |
2,075.0000 |
13:33:40 |
CHIX |
1894973 |
|
123 |
2,075.0000 |
13:33:40 |
BATE |
1894975 |
|
468 |
2,075.0000 |
13:33:40 |
CHIX |
1894977 |
|
766 |
2,075.0000 |
13:33:40 |
BATE |
1894971 |
|
965 |
2,075.0000 |
13:33:40 |
LSE |
1894981 |
|
403 |
2,075.0000 |
13:33:40 |
LSE |
1894983 |
|
178 |
2,075.0000 |
13:33:40 |
Aquis |
1894985 |
|
395 |
2,075.0000 |
13:33:40 |
LSE |
1894987 |
|
867 |
2,075.0000 |
13:33:40 |
LSE |
1894989 |
|
431 |
2,074.0000 |
13:36:12 |
LSE |
1897075 |
|
422 |
2,074.0000 |
13:36:12 |
LSE |
1897073 |
|
130 |
2,074.0000 |
13:36:12 |
CHIX |
1897071 |
|
533 |
2,074.0000 |
13:36:12 |
BATE |
1897069 |
|
379 |
2,074.0000 |
13:36:12 |
CHIX |
1897067 |
|
35 |
2,072.0000 |
13:36:25 |
LSE |
1897409 |
|
73 |
2,072.0000 |
13:36:25 |
LSE |
1897407 |
|
359 |
2,073.0000 |
13:36:25 |
LSE |
1897405 |
|
466 |
2,073.0000 |
13:36:25 |
LSE |
1897403 |
|
295 |
2,073.0000 |
13:40:01 |
BATE |
1900950 |
|
54 |
2,073.0000 |
13:40:01 |
BATE |
1900948 |
|
556 |
2,073.0000 |
13:40:01 |
Aquis |
1900946 |
|
330 |
2,073.0000 |
13:40:01 |
BATE |
1900944 |
|
73 |
2,072.0000 |
13:43:23 |
LSE |
1904545 |
|
134 |
2,073.0000 |
13:45:35 |
BATE |
1907157 |
|
91 |
2,074.0000 |
13:49:35 |
BATE |
1910909 |
|
74 |
2,074.0000 |
13:50:17 |
LSE |
1911726 |
|
25 |
2,074.0000 |
13:50:17 |
LSE |
1911723 |
|
227 |
2,074.0000 |
13:50:17 |
Aquis |
1911716 |
|
382 |
2,074.0000 |
13:50:17 |
LSE |
1911700 |
|
108 |
2,074.0000 |
13:50:17 |
LSE |
1911692 |
|
880 |
2,074.0000 |
13:50:17 |
LSE |
1911694 |
|
178 |
2,074.0000 |
13:50:17 |
Aquis |
1911704 |
|
125 |
2,074.0000 |
13:50:17 |
CHIX |
1911712 |
|
100 |
2,074.0000 |
13:50:17 |
CHIX |
1911714 |
|
928 |
2,074.0000 |
13:52:00 |
LSE |
1913579 |
|
401 |
2,074.0000 |
13:52:00 |
LSE |
1913577 |
|
342 |
2,074.0000 |
13:52:00 |
CHIX |
1913569 |
|
146 |
2,074.0000 |
13:52:00 |
Aquis |
1913565 |
|
452 |
2,074.0000 |
13:52:00 |
BATE |
1913567 |
|
317 |
2,074.0000 |
13:52:00 |
BATE |
1913571 |
|
475 |
2,074.0000 |
13:52:00 |
BATE |
1913573 |
|
522 |
2,074.0000 |
13:52:00 |
CHIX |
1913575 |
|
544 |
2,072.0000 |
13:52:01 |
LSE |
1913611 |
|
297 |
2,072.0000 |
13:52:01 |
LSE |
1913609 |
|
124 |
2,072.0000 |
13:54:48 |
BATE |
1916534 |
|
599 |
2,072.0000 |
13:54:48 |
CHIX |
1916532 |
|
141 |
2,072.0000 |
13:56:48 |
BATE |
1918412 |
|
191 |
2,072.0000 |
13:58:06 |
BATE |
1920133 |
|
55 |
2,072.0000 |
13:58:06 |
BATE |
1920135 |
|
993 |
2,072.0000 |
13:58:06 |
LSE |
1920131 |
|
152 |
2,072.0000 |
13:58:06 |
BATE |
1920127 |
|
871 |
2,072.0000 |
13:58:06 |
LSE |
1920129 |
|
435 |
2,072.0000 |
13:58:06 |
BATE |
1920123 |
|
133 |
2,072.0000 |
13:58:45 |
BATE |
1920888 |
|
205 |
2,073.0000 |
14:01:29 |
BATE |
1924080 |
|
24 |
2,073.0000 |
14:01:29 |
BATE |
1924082 |
|
73 |
2,072.0000 |
14:01:48 |
Aquis |
1924380 |
|
191 |
2,072.0000 |
14:01:48 |
Aquis |
1924376 |
|
711 |
2,072.0000 |
14:01:48 |
BATE |
1924370 |
|
64 |
2,072.0000 |
14:01:48 |
CHIX |
1924372 |
|
545 |
2,072.0000 |
14:01:48 |
CHIX |
1924374 |
|
50 |
2,071.0000 |
14:04:09 |
CHIX |
1926714 |
|
319 |
2,072.0000 |
14:04:09 |
Aquis |
1926712 |
|
984 |
2,072.0000 |
14:04:09 |
LSE |
1926710 |
|
109 |
2,072.0000 |
14:04:09 |
BATE |
1926708 |
|
409 |
2,072.0000 |
14:04:09 |
BATE |
1926706 |
|
84 |
2,071.0000 |
14:04:14 |
CHIX |
1926752 |
|
83 |
2,072.0000 |
14:11:55 |
LSE |
1934263 |
|
88 |
2,072.0000 |
14:11:55 |
LSE |
1934261 |
|
792 |
2,072.0000 |
14:11:55 |
LSE |
1934147 |
|
136 |
2,072.0000 |
14:11:55 |
LSE |
1934145 |
|
757 |
2,072.0000 |
14:11:55 |
LSE |
1934149 |
|
80 |
2,072.0000 |
14:11:55 |
LSE |
1934139 |
|
63 |
2,073.0000 |
14:13:24 |
BATE |
1935788 |
|
1 |
2,072.0000 |
14:17:03 |
BATE |
1939343 |
|
71 |
2,072.0000 |
14:17:03 |
BATE |
1939341 |
|
497 |
2,072.0000 |
14:17:03 |
CHIX |
1939337 |
|
15 |
2,072.0000 |
14:17:03 |
CHIX |
1939335 |
|
240 |
2,072.0000 |
14:17:03 |
LSE |
1939333 |
|
493 |
2,072.0000 |
14:17:03 |
LSE |
1939339 |
|
138 |
2,072.0000 |
14:17:03 |
LSE |
1939331 |
|
37 |
2,072.0000 |
14:17:03 |
LSE |
1939329 |
|
682 |
2,073.0000 |
14:17:03 |
BATE |
1939321 |
|
528 |
2,073.0000 |
14:17:03 |
Aquis |
1939315 |
|
258 |
2,073.0000 |
14:17:03 |
BATE |
1939317 |
|
504 |
2,073.0000 |
14:17:03 |
CHIX |
1939319 |
|
842 |
2,073.0000 |
14:17:03 |
LSE |
1939323 |
|
581 |
2,073.0000 |
14:17:03 |
LSE |
1939327 |
|
298 |
2,073.0000 |
14:17:03 |
LSE |
1939325 |
|
601 |
2,073.0000 |
14:17:03 |
CHIX |
1939313 |
|
511 |
2,073.0000 |
14:17:03 |
BATE |
1939311 |
|
167 |
2,072.0000 |
14:17:04 |
BATE |
1939347 |
|
307 |
2,072.0000 |
14:17:04 |
BATE |
1939345 |
|
230 |
2,071.0000 |
14:19:53 |
BATE |
1941942 |
|
138 |
2,071.0000 |
14:21:04 |
BATE |
1943243 |
|
51 |
2,071.0000 |
14:21:06 |
BATE |
1943265 |
|
171 |
2,071.0000 |
14:21:50 |
Aquis |
1944104 |
|
76 |
2,071.0000 |
14:21:50 |
Aquis |
1944096 |
|
79 |
2,071.0000 |
14:21:50 |
Aquis |
1944094 |
|
694 |
2,071.0000 |
14:21:50 |
LSE |
1944088 |
|
507 |
2,071.0000 |
14:21:50 |
CHIX |
1944092 |
|
243 |
2,071.0000 |
14:21:50 |
LSE |
1944090 |
|
1 |
2,071.0000 |
14:21:51 |
Aquis |
1944131 |
|
67 |
2,070.0000 |
14:22:42 |
LSE |
1945189 |
|
48 |
2,071.0000 |
14:22:42 |
Aquis |
1945187 |
|
167 |
2,071.0000 |
14:22:42 |
Aquis |
1945185 |
|
54 |
2,071.0000 |
14:22:48 |
BATE |
1945339 |
|
299 |
2,071.0000 |
14:23:06 |
BATE |
1945729 |
|
53 |
2,071.0000 |
14:23:12 |
BATE |
1945966 |
|
153 |
2,071.0000 |
14:24:12 |
BATE |
1946914 |
|
45 |
2,071.0000 |
14:24:14 |
BATE |
1946952 |
|
77 |
2,070.0000 |
14:25:14 |
LSE |
1947947 |
|
159 |
2,071.0000 |
14:25:14 |
BATE |
1947945 |
|
49 |
2,071.0000 |
14:25:16 |
BATE |
1947964 |
|
191 |
2,071.0000 |
14:27:20 |
BATE |
1950263 |
|
200 |
2,071.0000 |
14:27:20 |
BATE |
1950261 |
|
78 |
2,070.0000 |
14:27:20 |
LSE |
1950259 |
|
121 |
2,070.0000 |
14:27:20 |
CHIX |
1950253 |
|
54 |
2,071.0000 |
14:27:52 |
BATE |
1950700 |
|
191 |
2,071.0000 |
14:27:52 |
BATE |
1950698 |
|
48 |
2,071.0000 |
14:27:53 |
BATE |
1950709 |
|
47 |
2,071.0000 |
14:27:55 |
BATE |
1950753 |
|
2 |
2,071.0000 |
14:28:55 |
BATE |
1952023 |
|
49 |
2,071.0000 |
14:28:58 |
BATE |
1952052 |
|
53 |
2,071.0000 |
14:29:03 |
BATE |
1952204 |
|
47 |
2,071.0000 |
14:29:05 |
BATE |
1952289 |
|
235 |
2,070.0000 |
14:29:06 |
Aquis |
1952313 |
|
49 |
2,071.0000 |
14:29:06 |
BATE |
1952311 |
|
234 |
2,071.0000 |
14:29:06 |
BATE |
1952309 |
|
62 |
2,069.0000 |
14:29:56 |
LSE |
1953648 |
|
11 |
2,069.0000 |
14:29:56 |
LSE |
1953646 |
|
844 |
2,069.0000 |
14:29:56 |
LSE |
1953641 |
|
841 |
2,069.0000 |
14:29:56 |
LSE |
1953639 |
|
407 |
2,070.0000 |
14:29:56 |
BATE |
1953637 |
|
513 |
2,070.0000 |
14:29:56 |
BATE |
1953629 |
|
577 |
2,070.0000 |
14:29:56 |
BATE |
1953627 |
|
51 |
2,070.0000 |
14:29:56 |
BATE |
1953633 |
|
560 |
2,070.0000 |
14:29:56 |
BATE |
1953631 |
|
105 |
2,070.0000 |
14:29:56 |
BATE |
1953635 |
|
537 |
2,070.0000 |
14:29:56 |
BATE |
1953615 |
|
29 |
2,070.0000 |
14:29:56 |
BATE |
1953607 |
|
458 |
2,070.0000 |
14:29:56 |
BATE |
1953609 |
|
532 |
2,070.0000 |
14:29:56 |
BATE |
1953611 |
|
597 |
2,070.0000 |
14:29:56 |
BATE |
1953613 |
|
567 |
2,070.0000 |
14:29:56 |
BATE |
1953625 |
|
596 |
2,070.0000 |
14:29:56 |
BATE |
1953617 |
|
521 |
2,070.0000 |
14:29:56 |
BATE |
1953619 |
|
553 |
2,070.0000 |
14:29:56 |
BATE |
1953621 |
|
571 |
2,070.0000 |
14:29:56 |
BATE |
1953623 |
|
601 |
2,070.0000 |
14:29:56 |
BATE |
1953589 |
|
497 |
2,070.0000 |
14:29:56 |
BATE |
1953595 |
|
333 |
2,070.0000 |
14:29:56 |
BATE |
1953591 |
|
155 |
2,070.0000 |
14:29:56 |
BATE |
1953593 |
|
192 |
2,070.0000 |
14:29:56 |
BATE |
1953603 |
|
425 |
2,070.0000 |
14:29:56 |
BATE |
1953597 |
|
555 |
2,070.0000 |
14:29:56 |
BATE |
1953601 |
|
309 |
2,070.0000 |
14:29:56 |
BATE |
1953605 |
|
83 |
2,070.0000 |
14:29:56 |
BATE |
1953599 |
|
595 |
2,070.0000 |
14:29:56 |
BATE |
1953577 |
|
512 |
2,070.0000 |
14:29:56 |
BATE |
1953569 |
|
577 |
2,070.0000 |
14:29:56 |
BATE |
1953571 |
|
542 |
2,070.0000 |
14:29:56 |
BATE |
1953573 |
|
490 |
2,070.0000 |
14:29:56 |
BATE |
1953575 |
|
496 |
2,070.0000 |
14:29:56 |
BATE |
1953579 |
|
535 |
2,070.0000 |
14:29:56 |
BATE |
1953581 |
|
592 |
2,070.0000 |
14:29:56 |
BATE |
1953583 |
|
497 |
2,070.0000 |
14:29:56 |
BATE |
1953585 |
|
567 |
2,070.0000 |
14:29:56 |
BATE |
1953587 |
|
551 |
2,070.0000 |
14:29:56 |
BATE |
1953545 |
|
351 |
2,070.0000 |
14:29:56 |
BATE |
1953555 |
|
553 |
2,070.0000 |
14:29:56 |
BATE |
1953547 |
|
761 |
2,070.0000 |
14:29:56 |
LSE |
1953549 |
|
222 |
2,070.0000 |
14:29:56 |
BATE |
1953551 |
|
150 |
2,070.0000 |
14:29:56 |
LSE |
1953553 |
|
825 |
2,070.0000 |
14:29:56 |
LSE |
1953565 |
|
530 |
2,070.0000 |
14:29:56 |
BATE |
1953557 |
|
960 |
2,070.0000 |
14:29:56 |
LSE |
1953559 |
|
493 |
2,070.0000 |
14:29:56 |
BATE |
1953561 |
|
497 |
2,070.0000 |
14:29:56 |
BATE |
1953563 |
|
504 |
2,070.0000 |
14:29:56 |
BATE |
1953567 |
|
372 |
2,070.0000 |
14:29:56 |
BATE |
1953525 |
|
403 |
2,070.0000 |
14:29:56 |
CHIX |
1953527 |
|
249 |
2,070.0000 |
14:29:56 |
Aquis |
1953529 |
|
594 |
2,070.0000 |
14:29:56 |
BATE |
1953531 |
|
732 |
2,070.0000 |
14:29:56 |
LSE |
1953533 |
|
548 |
2,070.0000 |
14:29:56 |
CHIX |
1953535 |
|
490 |
2,070.0000 |
14:29:56 |
BATE |
1953537 |
|
966 |
2,070.0000 |
14:29:56 |
LSE |
1953539 |
|
568 |
2,070.0000 |
14:29:56 |
BATE |
1953541 |
|
68 |
2,070.0000 |
14:29:56 |
LSE |
1953543 |
|
90 |
2,069.0000 |
14:30:01 |
LSE |
1955528 |
|
79 |
2,069.0000 |
14:32:48 |
LSE |
1967404 |
|
157 |
2,069.0000 |
14:32:48 |
LSE |
1967402 |
|
220 |
2,069.0000 |
14:33:31 |
LSE |
1969088 |
|
141 |
2,069.0000 |
14:33:31 |
LSE |
1969084 |
|
47 |
2,069.0000 |
14:33:31 |
LSE |
1969080 |
|
210 |
2,070.0000 |
14:33:31 |
BATE |
1969069 |
|
110 |
2,071.0000 |
14:33:31 |
BATE |
1969071 |
|
157 |
2,071.0000 |
14:33:31 |
BATE |
1969073 |
|
40 |
2,071.0000 |
14:33:31 |
BATE |
1969075 |
|
23 |
2,071.0000 |
14:33:31 |
BATE |
1969077 |
|
922 |
2,070.0000 |
14:33:31 |
LSE |
1969067 |
|
1,038 |
2,070.0000 |
14:33:31 |
LSE |
1969065 |
|
226 |
2,070.0000 |
14:33:31 |
Aquis |
1969063 |
|
921 |
2,070.0000 |
14:33:31 |
BATE |
1969061 |
|
1,153 |
2,070.0000 |
14:33:31 |
BATE |
1969059 |
|
326 |
2,070.0000 |
14:33:31 |
Aquis |
1969057 |
|
238 |
2,070.0000 |
14:33:31 |
CHIX |
1969055 |
|
579 |
2,070.0000 |
14:33:31 |
BATE |
1969053 |
|
298 |
2,070.0000 |
14:33:31 |
CHIX |
1969051 |
|
142 |
2,069.0000 |
14:33:32 |
LSE |
1969202 |
|
563 |
2,069.0000 |
14:33:33 |
LSE |
1969231 |
|
241 |
2,069.0000 |
14:33:33 |
BATE |
1969229 |
|
260 |
2,069.0000 |
14:33:33 |
BATE |
1969227 |
|
861 |
2,068.0000 |
14:34:04 |
LSE |
1970422 |
|
154 |
2,067.0000 |
14:34:18 |
LSE |
1970962 |
|
699 |
2,067.0000 |
14:35:06 |
LSE |
1972485 |
|
55 |
2,067.0000 |
14:35:06 |
LSE |
1972487 |
|
951 |
2,067.0000 |
14:35:58 |
LSE |
1974612 |
|
623 |
2,067.0000 |
14:35:58 |
LSE |
1974610 |
|
134 |
2,067.0000 |
14:35:58 |
LSE |
1974608 |
|
558 |
2,067.0000 |
14:35:58 |
CHIX |
1974606 |
|
809 |
2,066.0000 |
14:36:26 |
LSE |
1975626 |
|
21 |
2,064.0000 |
14:37:31 |
BATE |
1978993 |
|
116 |
2,064.0000 |
14:37:31 |
Aquis |
1978991 |
|
141 |
2,064.0000 |
14:37:52 |
Aquis |
1980133 |
|
165 |
2,064.0000 |
14:37:56 |
BATE |
1980318 |
|
87 |
2,064.0000 |
14:37:56 |
BATE |
1980312 |
|
63 |
2,064.0000 |
14:37:56 |
BATE |
1980314 |
|
51 |
2,064.0000 |
14:37:56 |
Aquis |
1980316 |
|
191 |
2,064.0000 |
14:37:56 |
Aquis |
1980310 |
|
440 |
2,064.0000 |
14:37:56 |
BATE |
1980308 |
|
72 |
2,064.0000 |
14:37:58 |
BATE |
1980410 |
|
149 |
2,064.0000 |
14:37:58 |
BATE |
1980408 |
|
8 |
2,064.0000 |
14:38:20 |
BATE |
1981327 |
|
120 |
2,065.0000 |
14:41:05 |
LSE |
1986908 |
|
11 |
2,065.0000 |
14:41:05 |
LSE |
1986864 |
|
696 |
2,065.0000 |
14:41:05 |
LSE |
1986866 |
|
173 |
2,066.0000 |
14:41:05 |
CHIX |
1986848 |
|
159 |
2,066.0000 |
14:41:05 |
CHIX |
1986844 |
|
671 |
2,066.0000 |
14:41:05 |
BATE |
1986846 |
|
824 |
2,066.0000 |
14:41:05 |
LSE |
1986854 |
|
1,002 |
2,066.0000 |
14:41:05 |
BATE |
1986850 |
|
238 |
2,066.0000 |
14:41:05 |
CHIX |
1986852 |
|
119 |
2,065.0000 |
14:41:06 |
BATE |
1987039 |
|
1 |
2,065.0000 |
14:41:06 |
BATE |
1987018 |
|
1 |
2,065.0000 |
14:41:06 |
BATE |
1987016 |
|
210 |
2,065.0000 |
14:41:06 |
BATE |
1987005 |
|
582 |
2,065.0000 |
14:41:08 |
BATE |
1987093 |
|
198 |
2,065.0000 |
14:41:08 |
BATE |
1987091 |
|
963 |
2,064.0000 |
14:44:39 |
LSE |
1994611 |
|
546 |
2,064.0000 |
14:44:39 |
CHIX |
1994603 |
|
597 |
2,064.0000 |
14:44:39 |
BATE |
1994601 |
|
501 |
2,064.0000 |
14:44:39 |
Aquis |
1994607 |
|
547 |
2,064.0000 |
14:44:39 |
BATE |
1994605 |
|
808 |
2,064.0000 |
14:44:39 |
LSE |
1994609 |
|
7 |
2,063.0000 |
14:47:39 |
BATE |
2001567 |
|
476 |
2,063.0000 |
14:47:52 |
BATE |
2002005 |
|
20 |
2,063.0000 |
14:47:52 |
BATE |
2002003 |
|
49 |
2,063.0000 |
14:47:52 |
BATE |
2002001 |
|
89 |
2,062.0000 |
14:48:21 |
LSE |
2003312 |
|
194 |
2,063.0000 |
14:48:21 |
CHIX |
2003300 |
|
154 |
2,063.0000 |
14:48:21 |
CHIX |
2003292 |
|
484 |
2,063.0000 |
14:48:21 |
BATE |
2003294 |
|
214 |
2,063.0000 |
14:48:21 |
LSE |
2003296 |
|
520 |
2,063.0000 |
14:48:21 |
BATE |
2003298 |
|
121 |
2,063.0000 |
14:48:21 |
BATE |
2003302 |
|
588 |
2,063.0000 |
14:48:21 |
LSE |
2003304 |
|
124 |
2,063.0000 |
14:48:21 |
LSE |
2003308 |
|
286 |
2,063.0000 |
14:48:21 |
CHIX |
2003310 |
|
727 |
2,063.0000 |
14:48:21 |
BATE |
2003306 |
|
109 |
2,063.0000 |
14:52:50 |
LSE |
2013818 |
|
192 |
2,063.0000 |
14:53:29 |
LSE |
2015432 |
|
96 |
2,063.0000 |
14:53:30 |
LSE |
2015444 |
|
515 |
2,063.0000 |
14:53:47 |
LSE |
2016037 |
|
563 |
2,063.0000 |
14:53:47 |
CHIX |
2016025 |
|
729 |
2,063.0000 |
14:53:47 |
BATE |
2016015 |
|
799 |
2,063.0000 |
14:53:47 |
LSE |
2016035 |
|
179 |
2,063.0000 |
14:53:47 |
LSE |
2016021 |
|
750 |
2,063.0000 |
14:53:47 |
BATE |
2016023 |
|
520 |
2,063.0000 |
14:53:47 |
CHIX |
2016017 |
|
540 |
2,063.0000 |
14:53:47 |
BATE |
2016027 |
|
338 |
2,063.0000 |
14:53:47 |
LSE |
2016029 |
|
528 |
2,063.0000 |
14:53:47 |
BATE |
2016031 |
|
424 |
2,063.0000 |
14:53:47 |
LSE |
2016033 |
|
525 |
2,063.0000 |
14:53:47 |
Aquis |
2016019 |
|
75 |
2,062.0000 |
14:53:50 |
BATE |
2016125 |
|
11 |
2,062.0000 |
14:53:50 |
BATE |
2016122 |
|
353 |
2,062.0000 |
14:53:50 |
BATE |
2016120 |
|
392 |
2,062.0000 |
14:53:50 |
LSE |
2016118 |
|
137 |
2,062.0000 |
14:53:50 |
LSE |
2016114 |
|
293 |
2,062.0000 |
14:53:50 |
LSE |
2016116 |
|
172 |
2,062.0000 |
14:53:50 |
BATE |
2016112 |
|
202 |
2,062.0000 |
14:54:24 |
BATE |
2017279 |
|
28 |
2,062.0000 |
14:56:39 |
LSE |
2022267 |
|
143 |
2,062.0000 |
14:56:45 |
LSE |
2022452 |
|
146 |
2,062.0000 |
14:58:40 |
LSE |
2025768 |
|
854 |
2,062.0000 |
14:59:21 |
LSE |
2027226 |
|
660 |
2,062.0000 |
14:59:21 |
LSE |
2027224 |
|
527 |
2,062.0000 |
14:59:21 |
BATE |
2027222 |
|
554 |
2,062.0000 |
14:59:21 |
BATE |
2027220 |
|
286 |
2,062.0000 |
14:59:21 |
BATE |
2027218 |
|
205 |
2,062.0000 |
14:59:21 |
BATE |
2027216 |
|
200 |
2,062.0000 |
14:59:21 |
BATE |
2027204 |
|
550 |
2,062.0000 |
14:59:21 |
Aquis |
2027206 |
|
172 |
2,062.0000 |
14:59:21 |
CHIX |
2027208 |
|
94 |
2,062.0000 |
14:59:21 |
BATE |
2027210 |
|
501 |
2,062.0000 |
14:59:21 |
BATE |
2027212 |
|
344 |
2,062.0000 |
14:59:21 |
CHIX |
2027214 |
|
501 |
2,061.0000 |
14:59:24 |
BATE |
2027310 |
|
520 |
2,061.0000 |
14:59:24 |
LSE |
2027305 |
|
153 |
2,061.0000 |
14:59:38 |
LSE |
2027774 |
|
11 |
2,061.0000 |
14:59:42 |
BATE |
2027878 |
|
135 |
2,061.0000 |
14:59:42 |
LSE |
2027876 |
|
185 |
2,061.0000 |
14:59:42 |
LSE |
2027874 |
|
85 |
2,061.0000 |
15:02:00 |
BATE |
2035936 |
|
64 |
2,061.0000 |
15:02:00 |
BATE |
2035926 |
|
543 |
2,061.0000 |
15:02:00 |
CHIX |
2035923 |
|
68 |
2,061.0000 |
15:02:00 |
CHIX |
2035921 |
|
878 |
2,061.0000 |
15:02:00 |
LSE |
2035918 |
|
788 |
2,061.0000 |
15:02:00 |
LSE |
2035916 |
|
41 |
2,061.0000 |
15:02:00 |
LSE |
2035910 |
|
592 |
2,061.0000 |
15:02:02 |
Aquis |
2036037 |
|
761 |
2,061.0000 |
15:02:02 |
BATE |
2036035 |
|
451 |
2,061.0000 |
15:02:02 |
BATE |
2036033 |
|
777 |
2,061.0000 |
15:03:50 |
LSE |
2040244 |
|
185 |
2,061.0000 |
15:03:50 |
CHIX |
2040242 |
|
36 |
2,061.0000 |
15:03:50 |
LSE |
2040240 |
|
126 |
2,061.0000 |
15:03:50 |
CHIX |
2040238 |
|
306 |
2,061.0000 |
15:03:50 |
LSE |
2040236 |
|
663 |
2,061.0000 |
15:03:50 |
LSE |
2040234 |
|
126 |
2,061.0000 |
15:03:50 |
CHIX |
2040232 |
|
156 |
2,061.0000 |
15:03:50 |
CHIX |
2040230 |
|
202 |
2,060.0000 |
15:04:19 |
BATE |
2041340 |
|
48 |
2,060.0000 |
15:04:24 |
BATE |
2041632 |
|
29 |
2,060.0000 |
15:04:24 |
BATE |
2041630 |
|
1 |
2,060.0000 |
15:04:24 |
BATE |
2041628 |
|
337 |
2,060.0000 |
15:04:24 |
BATE |
2041626 |
|
221 |
2,060.0000 |
15:04:57 |
BATE |
2042694 |
|
503 |
2,060.0000 |
15:05:15 |
BATE |
2043537 |
|
212 |
2,060.0000 |
15:05:15 |
BATE |
2043535 |
|
316 |
2,060.0000 |
15:05:15 |
BATE |
2043533 |
|
278 |
2,060.0000 |
15:05:15 |
BATE |
2043531 |
|
228 |
2,059.0000 |
15:07:01 |
LSE |
2047201 |
|
273 |
2,059.0000 |
15:07:01 |
BATE |
2047199 |
|
1 |
2,059.0000 |
15:07:20 |
LSE |
2048017 |
|
415 |
2,059.0000 |
15:07:20 |
LSE |
2048006 |
|
74 |
2,063.0000 |
15:10:06 |
LSE |
2053597 |
|
783 |
2,064.0000 |
15:10:06 |
BATE |
2053594 |
|
1,033 |
2,064.0000 |
15:10:06 |
BATE |
2053592 |
|
630 |
2,064.0000 |
15:10:06 |
Aquis |
2053590 |
|
587 |
2,064.0000 |
15:10:06 |
BATE |
2053588 |
|
73 |
2,062.0000 |
15:10:07 |
LSE |
2053668 |
|
32 |
2,062.0000 |
15:10:07 |
LSE |
2053666 |
|
10 |
2,063.0000 |
15:10:07 |
CHIX |
2053658 |
|
542 |
2,063.0000 |
15:10:07 |
CHIX |
2053656 |
|
207 |
2,063.0000 |
15:10:07 |
CHIX |
2053664 |
|
750 |
2,063.0000 |
15:10:07 |
LSE |
2053660 |
|
800 |
2,063.0000 |
15:10:07 |
LSE |
2053662 |
|
805 |
2,062.0000 |
15:10:59 |
LSE |
2055545 |
|
95 |
2,065.0000 |
15:14:11 |
BATE |
2060835 |
|
180 |
2,065.0000 |
15:14:11 |
BATE |
2060833 |
|
133 |
2,065.0000 |
15:14:11 |
BATE |
2060831 |
|
146 |
2,065.0000 |
15:14:12 |
BATE |
2060839 |
|
55 |
2,065.0000 |
15:14:13 |
BATE |
2060901 |
|
60 |
2,064.0000 |
15:14:13 |
BATE |
2060882 |
|
515 |
2,065.0000 |
15:14:13 |
BATE |
2060880 |
|
112 |
2,065.0000 |
15:14:13 |
BATE |
2060878 |
|
88 |
2,064.0000 |
15:15:06 |
LSE |
2062143 |
|
192 |
2,064.0000 |
15:15:06 |
LSE |
2062133 |
|
504 |
2,064.0000 |
15:15:06 |
LSE |
2062130 |
|
507 |
2,064.0000 |
15:15:06 |
LSE |
2062127 |
|
197 |
2,064.0000 |
15:15:06 |
LSE |
2062125 |
|
161 |
2,064.0000 |
15:15:06 |
BATE |
2062123 |
|
161 |
2,064.0000 |
15:15:06 |
BATE |
2062121 |
|
89 |
2,064.0000 |
15:15:06 |
CHIX |
2062119 |
|
270 |
2,064.0000 |
15:15:06 |
CHIX |
2062117 |
|
348 |
2,065.0000 |
15:16:00 |
BATE |
2063906 |
|
406 |
2,065.0000 |
15:16:00 |
BATE |
2063904 |
|
1,019 |
2,065.0000 |
15:16:00 |
BATE |
2063902 |
|
87 |
2,064.0000 |
15:16:01 |
Aquis |
2063995 |
|
585 |
2,064.0000 |
15:16:01 |
CHIX |
2063991 |
|
381 |
2,064.0000 |
15:16:01 |
LSE |
2063989 |
|
217 |
2,064.0000 |
15:16:01 |
CHIX |
2063987 |
|
300 |
2,064.0000 |
15:16:08 |
Aquis |
2064198 |
|
192 |
2,065.0000 |
15:19:12 |
Aquis |
2068534 |
|
279 |
2,065.0000 |
15:19:18 |
Aquis |
2068773 |
|
19 |
2,065.0000 |
15:20:00 |
BATE |
2069756 |
|
64 |
2,065.0000 |
15:20:00 |
Aquis |
2069722 |
|
513 |
2,065.0000 |
15:20:00 |
CHIX |
2069714 |
|
57 |
2,065.0000 |
15:20:00 |
Aquis |
2069712 |
|
2 |
2,065.0000 |
15:20:05 |
BATE |
2070039 |
|
64 |
2,065.0000 |
15:20:05 |
BATE |
2070037 |
|
133 |
2,065.0000 |
15:20:05 |
BATE |
2070035 |
|
19 |
2,065.0000 |
15:20:05 |
BATE |
2070031 |
|
301 |
2,065.0000 |
15:20:05 |
BATE |
2070029 |
|
51 |
2,065.0000 |
15:20:05 |
BATE |
2070033 |
|
139 |
2,065.0000 |
15:20:06 |
BATE |
2070065 |
|
12 |
2,065.0000 |
15:20:21 |
BATE |
2070420 |
|
63 |
2,065.0000 |
15:21:05 |
BATE |
2071471 |
|
1 |
2,065.0000 |
15:21:36 |
BATE |
2072431 |
|
407 |
2,065.0000 |
15:21:58 |
LSE |
2073167 |
|
193 |
2,065.0000 |
15:21:58 |
LSE |
2073165 |
|
141 |
2,065.0000 |
15:21:58 |
LSE |
2073163 |
|
180 |
2,065.0000 |
15:21:58 |
LSE |
2073161 |
|
79 |
2,065.0000 |
15:21:58 |
LSE |
2073151 |
|
428 |
2,065.0000 |
15:21:58 |
LSE |
2073145 |
|
569 |
2,065.0000 |
15:21:58 |
BATE |
2073143 |
|
1 |
2,065.0000 |
15:21:58 |
BATE |
2073135 |
|
177 |
2,065.0000 |
15:21:58 |
BATE |
2073131 |
|
200 |
2,065.0000 |
15:21:58 |
BATE |
2073133 |
|
553 |
2,065.0000 |
15:21:58 |
BATE |
2073137 |
|
672 |
2,065.0000 |
15:21:58 |
BATE |
2073141 |
|
470 |
2,065.0000 |
15:21:58 |
LSE |
2073139 |
|
197 |
2,064.0000 |
15:22:09 |
LSE |
2073599 |
|
283 |
2,064.0000 |
15:22:09 |
BATE |
2073597 |
|
10 |
2,064.0000 |
15:22:24 |
BATE |
2074105 |
|
413 |
2,064.0000 |
15:22:24 |
LSE |
2074102 |
|
193 |
2,064.0000 |
15:22:24 |
LSE |
2074100 |
|
213 |
2,064.0000 |
15:22:24 |
BATE |
2074098 |
|
329 |
2,063.0000 |
15:22:49 |
CHIX |
2074730 |
|
186 |
2,063.0000 |
15:23:07 |
CHIX |
2075518 |
|
288 |
2,063.0000 |
15:27:00 |
CHIX |
2084408 |
|
140 |
2,063.0000 |
15:27:18 |
LSE |
2085207 |
|
909 |
2,063.0000 |
15:27:18 |
LSE |
2085205 |
|
827 |
2,063.0000 |
15:27:18 |
LSE |
2085203 |
|
122 |
2,063.0000 |
15:27:18 |
Aquis |
2085201 |
|
79 |
2,063.0000 |
15:27:18 |
Aquis |
2085199 |
|
712 |
2,063.0000 |
15:27:18 |
BATE |
2085197 |
|
566 |
2,063.0000 |
15:27:18 |
BATE |
2085185 |
|
301 |
2,063.0000 |
15:27:18 |
CHIX |
2085189 |
|
290 |
2,063.0000 |
15:27:18 |
Aquis |
2085187 |
|
92 |
2,063.0000 |
15:27:18 |
Aquis |
2085195 |
|
482 |
2,063.0000 |
15:27:18 |
BATE |
2085191 |
|
304 |
2,063.0000 |
15:27:18 |
BATE |
2085193 |
|
798 |
2,062.0000 |
15:27:33 |
LSE |
2086042 |
|
2 |
2,062.0000 |
15:29:25 |
BATE |
2089677 |
|
138 |
2,062.0000 |
15:29:25 |
BATE |
2089679 |
|
194 |
2,062.0000 |
15:29:25 |
BATE |
2089681 |
|
24 |
2,062.0000 |
15:31:28 |
LSE |
2094210 |
|
92 |
2,062.0000 |
15:31:41 |
Aquis |
2094701 |
|
976 |
2,062.0000 |
15:31:41 |
LSE |
2094691 |
|
614 |
2,062.0000 |
15:31:41 |
CHIX |
2094685 |
|
405 |
2,062.0000 |
15:31:41 |
BATE |
2094687 |
|
912 |
2,062.0000 |
15:31:41 |
BATE |
2094689 |
|
731 |
2,062.0000 |
15:31:41 |
BATE |
2094695 |
|
699 |
2,062.0000 |
15:31:41 |
LSE |
2094693 |
|
205 |
2,062.0000 |
15:31:41 |
Aquis |
2094697 |
|
233 |
2,062.0000 |
15:31:41 |
Aquis |
2094699 |
|
184 |
2,062.0000 |
15:31:41 |
LSE |
2094683 |
|
81 |
2,062.0000 |
15:31:41 |
LSE |
2094681 |
|
20 |
2,062.0000 |
15:31:41 |
CHIX |
2094679 |
|
181 |
2,062.0000 |
15:31:41 |
BATE |
2094677 |
|
34 |
2,062.0000 |
15:31:44 |
Aquis |
2094806 |
|
138 |
2,064.0000 |
15:34:45 |
BATE |
2100652 |
|
291 |
2,064.0000 |
15:34:45 |
BATE |
2100655 |
|
160 |
2,064.0000 |
15:34:45 |
BATE |
2100649 |
|
2 |
2,064.0000 |
15:34:45 |
BATE |
2100647 |
|
157 |
2,064.0000 |
15:34:45 |
BATE |
2100645 |
|
1 |
2,064.0000 |
15:34:45 |
BATE |
2100643 |
|
188 |
2,064.0000 |
15:34:45 |
BATE |
2100641 |
|
435 |
2,064.0000 |
15:35:45 |
BATE |
2102458 |
|
116 |
2,063.0000 |
15:37:06 |
LSE |
2104916 |
|
731 |
2,064.0000 |
15:37:06 |
BATE |
2104906 |
|
285 |
2,064.0000 |
15:37:06 |
BATE |
2104902 |
|
461 |
2,064.0000 |
15:37:06 |
LSE |
2104904 |
|
821 |
2,064.0000 |
15:37:06 |
LSE |
2104914 |
|
525 |
2,064.0000 |
15:37:06 |
Aquis |
2104908 |
|
608 |
2,064.0000 |
15:37:06 |
BATE |
2104910 |
|
39 |
2,064.0000 |
15:37:06 |
LSE |
2104912 |
|
953 |
2,064.0000 |
15:37:06 |
LSE |
2104900 |
|
150 |
2,064.0000 |
15:37:06 |
BATE |
2104898 |
|
413 |
2,064.0000 |
15:37:06 |
LSE |
2104896 |
|
92 |
2,064.0000 |
15:37:06 |
BATE |
2104894 |
|
925 |
2,064.0000 |
15:37:06 |
CHIX |
2104892 |
|
58 |
2,064.0000 |
15:37:06 |
BATE |
2104890 |
|
189 |
2,065.0000 |
15:40:04 |
BATE |
2110385 |
|
46 |
2,065.0000 |
15:40:04 |
BATE |
2110383 |
|
20 |
2,065.0000 |
15:40:04 |
BATE |
2110381 |
|
33 |
2,065.0000 |
15:40:13 |
BATE |
2110715 |
|
102 |
2,064.0000 |
15:40:30 |
LSE |
2111151 |
|
86 |
2,064.0000 |
15:40:30 |
CHIX |
2111145 |
|
795 |
2,064.0000 |
15:40:30 |
LSE |
2111149 |
|
125 |
2,064.0000 |
15:40:30 |
CHIX |
2111147 |
|
786 |
2,065.0000 |
15:40:30 |
BATE |
2111143 |
|
1,098 |
2,065.0000 |
15:40:30 |
BATE |
2111141 |
|
285 |
2,065.0000 |
15:40:30 |
BATE |
2111139 |
|
27 |
2,068.0000 |
15:42:55 |
CHIX |
2116097 |
|
255 |
2,068.0000 |
15:42:59 |
CHIX |
2116224 |
|
481 |
2,068.0000 |
15:43:18 |
LSE |
2116849 |
|
397 |
2,067.0000 |
15:43:38 |
CHIX |
2117419 |
|
481 |
2,068.0000 |
15:43:38 |
LSE |
2117417 |
|
110 |
2,068.0000 |
15:43:38 |
LSE |
2117415 |
|
48 |
2,067.0000 |
15:44:00 |
LSE |
2118072 |
|
450 |
2,067.0000 |
15:44:00 |
LSE |
2118070 |
|
481 |
2,067.0000 |
15:44:00 |
LSE |
2118068 |
|
892 |
2,067.0000 |
15:44:00 |
LSE |
2118058 |
|
528 |
2,067.0000 |
15:44:00 |
Aquis |
2118054 |
|
68 |
2,067.0000 |
15:44:00 |
BATE |
2118056 |
|
46 |
2,067.0000 |
15:44:00 |
CHIX |
2118052 |
|
823 |
2,067.0000 |
15:44:00 |
LSE |
2118060 |
|
521 |
2,067.0000 |
15:44:00 |
BATE |
2118064 |
|
547 |
2,067.0000 |
15:44:00 |
BATE |
2118066 |
|
777 |
2,067.0000 |
15:44:00 |
BATE |
2118062 |
|
732 |
2,067.0000 |
15:44:00 |
BATE |
2118050 |
|
98 |
2,067.0000 |
15:44:00 |
BATE |
2118048 |
|
291 |
2,067.0000 |
15:44:00 |
CHIX |
2118046 |
|
401 |
2,064.0000 |
15:47:31 |
CHIX |
2124578 |
|
275 |
2,064.0000 |
15:47:31 |
BATE |
2124576 |
|
376 |
2,065.0000 |
15:47:31 |
LSE |
2124570 |
|
287 |
2,064.0000 |
15:47:31 |
BATE |
2124572 |
|
166 |
2,064.0000 |
15:47:31 |
CHIX |
2124574 |
|
600 |
2,065.0000 |
15:47:31 |
LSE |
2124568 |
|
911 |
2,065.0000 |
15:47:31 |
LSE |
2124565 |
|
159 |
2,065.0000 |
15:47:31 |
LSE |
2124563 |
|
277 |
2,065.0000 |
15:47:31 |
LSE |
2124561 |
|
755 |
2,065.0000 |
15:47:31 |
LSE |
2124559 |
|
684 |
2,065.0000 |
15:47:31 |
LSE |
2124557 |
|
578 |
2,065.0000 |
15:47:31 |
BATE |
2124555 |
|
333 |
2,065.0000 |
15:47:31 |
BATE |
2124553 |
|
568 |
2,065.0000 |
15:47:31 |
BATE |
2124547 |
|
583 |
2,065.0000 |
15:47:31 |
Aquis |
2124545 |
|
232 |
2,065.0000 |
15:47:31 |
BATE |
2124551 |
|
545 |
2,065.0000 |
15:47:31 |
CHIX |
2124549 |
|
1,115 |
2,064.0000 |
15:55:08 |
LSE |
2137019 |
|
688 |
2,065.0000 |
15:55:08 |
BATE |
2137003 |
|
527 |
2,065.0000 |
15:55:08 |
BATE |
2136993 |
|
911 |
2,065.0000 |
15:55:08 |
LSE |
2136995 |
|
879 |
2,065.0000 |
15:55:08 |
LSE |
2136997 |
|
525 |
2,065.0000 |
15:55:08 |
Aquis |
2136999 |
|
3 |
2,065.0000 |
15:55:08 |
CHIX |
2137001 |
|
589 |
2,065.0000 |
15:55:08 |
BATE |
2137009 |
|
459 |
2,065.0000 |
15:55:08 |
CHIX |
2137005 |
|
502 |
2,065.0000 |
15:55:08 |
BATE |
2137007 |
|
577 |
2,065.0000 |
15:55:08 |
BATE |
2137011 |
|
524 |
2,065.0000 |
15:55:08 |
CHIX |
2137013 |
|
583 |
2,065.0000 |
15:55:08 |
BATE |
2137015 |
|
551 |
2,065.0000 |
15:55:08 |
BATE |
2137017 |
|
69 |
2,065.0000 |
15:55:08 |
CHIX |
2136991 |
|
61 |
2,064.0000 |
15:57:32 |
LSE |
2141507 |
|
232 |
2,065.0000 |
15:57:32 |
BATE |
2141503 |
|
187 |
2,065.0000 |
15:57:32 |
BATE |
2141501 |
|
79 |
2,065.0000 |
15:57:32 |
BATE |
2141499 |
|
67 |
2,065.0000 |
15:57:32 |
BATE |
2141497 |
|
145 |
2,065.0000 |
15:57:32 |
BATE |
2141495 |
|
236 |
2,065.0000 |
15:57:32 |
BATE |
2141493 |
|
46 |
2,065.0000 |
15:57:33 |
BATE |
2141593 |
|
51 |
2,065.0000 |
15:57:33 |
BATE |
2141583 |
|
54 |
2,065.0000 |
15:57:33 |
BATE |
2141537 |
|
54 |
2,065.0000 |
15:57:36 |
BATE |
2141665 |
|
47 |
2,065.0000 |
15:57:38 |
BATE |
2141746 |
|
52 |
2,065.0000 |
15:57:44 |
BATE |
2141997 |
|
46 |
2,065.0000 |
15:57:45 |
BATE |
2142022 |
|
45 |
2,065.0000 |
15:57:47 |
BATE |
2142048 |
|
51 |
2,065.0000 |
15:57:49 |
BATE |
2142069 |
|
55 |
2,065.0000 |
15:57:53 |
BATE |
2142135 |
|
52 |
2,065.0000 |
15:58:53 |
BATE |
2143659 |
|
149 |
2,065.0000 |
15:58:53 |
BATE |
2143657 |
|
1 |
2,065.0000 |
15:58:53 |
BATE |
2143653 |
|
149 |
2,065.0000 |
15:58:53 |
BATE |
2143655 |
|
49 |
2,065.0000 |
15:58:54 |
BATE |
2143678 |
|
52 |
2,065.0000 |
15:58:54 |
BATE |
2143676 |
|
54 |
2,065.0000 |
15:58:54 |
BATE |
2143672 |
|
47 |
2,065.0000 |
15:58:57 |
BATE |
2143774 |
|
53 |
2,065.0000 |
15:58:59 |
BATE |
2143867 |
|
153 |
2,065.0000 |
15:58:59 |
BATE |
2143865 |
|
551 |
2,064.0000 |
15:59:06 |
BATE |
2144098 |
|
750 |
2,064.0000 |
15:59:06 |
LSE |
2144102 |
|
548 |
2,064.0000 |
15:59:06 |
Aquis |
2144094 |
|
50 |
2,064.0000 |
15:59:06 |
LSE |
2144100 |
|
605 |
2,064.0000 |
15:59:06 |
CHIX |
2144096 |
|
561 |
2,064.0000 |
15:59:06 |
CHIX |
2144104 |
|
703 |
2,064.0000 |
15:59:06 |
BATE |
2144108 |
|
982 |
2,064.0000 |
15:59:06 |
LSE |
2144110 |
|
890 |
2,064.0000 |
15:59:06 |
LSE |
2144106 |
|
123 |
2,062.0000 |
15:59:10 |
LSE |
2144276 |
|
918 |
2,062.0000 |
15:59:10 |
LSE |
2144274 |
|
907 |
2,061.0000 |
16:00:13 |
LSE |
2147998 |
|
551 |
2,061.0000 |
16:02:11 |
BATE |
2151723 |
|
29 |
2,061.0000 |
16:02:11 |
BATE |
2151721 |
|
562 |
2,061.0000 |
16:02:11 |
BATE |
2151719 |
|
397 |
2,061.0000 |
16:02:12 |
Aquis |
2151734 |
|
131 |
2,061.0000 |
16:02:30 |
Aquis |
2152165 |
|
1 |
2,061.0000 |
16:03:11 |
BATE |
2153310 |
|
108 |
2,061.0000 |
16:03:11 |
BATE |
2153308 |
|
252 |
2,061.0000 |
16:03:11 |
BATE |
2153306 |
|
237 |
2,061.0000 |
16:03:11 |
BATE |
2153304 |
|
405 |
2,060.0000 |
16:03:12 |
CHIX |
2153340 |
|
146 |
2,060.0000 |
16:03:12 |
CHIX |
2153338 |
|
208 |
2,060.0000 |
16:03:12 |
CHIX |
2153332 |
|
989 |
2,060.0000 |
16:03:12 |
LSE |
2153330 |
|
127 |
2,060.0000 |
16:03:12 |
CHIX |
2153334 |
|
5 |
2,060.0000 |
16:03:12 |
CHIX |
2153336 |
|
208 |
2,060.0000 |
16:03:12 |
CHIX |
2153326 |
|
977 |
2,060.0000 |
16:03:12 |
LSE |
2153328 |
|
251 |
2,060.0000 |
16:04:24 |
Aquis |
2155623 |
|
577 |
2,060.0000 |
16:04:24 |
LSE |
2155620 |
|
352 |
2,060.0000 |
16:04:24 |
LSE |
2155618 |
|
240 |
2,060.0000 |
16:04:24 |
BATE |
2155616 |
|
333 |
2,060.0000 |
16:04:24 |
BATE |
2155614 |
|
237 |
2,060.0000 |
16:04:24 |
BATE |
2155612 |
|
77 |
2,061.0000 |
16:05:08 |
BATE |
2156721 |
|
76 |
2,061.0000 |
16:05:08 |
BATE |
2156719 |
|
162 |
2,061.0000 |
16:05:08 |
BATE |
2156717 |
|
307 |
2,060.0000 |
16:05:11 |
Aquis |
2156863 |
|
390 |
2,061.0000 |
16:05:11 |
BATE |
2156861 |
|
179 |
2,061.0000 |
16:05:11 |
BATE |
2156859 |
|
224 |
2,061.0000 |
16:05:11 |
BATE |
2156857 |
|
89 |
2,060.0000 |
16:06:02 |
BATE |
2158285 |
|
89 |
2,060.0000 |
16:06:02 |
BATE |
2158281 |
|
68 |
2,060.0000 |
16:06:02 |
BATE |
2158279 |
|
265 |
2,060.0000 |
16:06:02 |
BATE |
2158271 |
|
329 |
2,060.0000 |
16:06:02 |
BATE |
2158273 |
|
966 |
2,060.0000 |
16:06:02 |
LSE |
2158277 |
|
913 |
2,060.0000 |
16:06:02 |
LSE |
2158275 |
|
570 |
2,060.0000 |
16:06:02 |
CHIX |
2158269 |
|
13 |
2,060.0000 |
16:06:02 |
CHIX |
2158267 |
|
350 |
2,060.0000 |
16:06:02 |
BATE |
2158265 |
|
53 |
2,061.0000 |
16:06:04 |
BATE |
2158367 |
|
277 |
2,060.0000 |
16:06:12 |
BATE |
2158593 |
|
323 |
2,060.0000 |
16:06:12 |
BATE |
2158591 |
|
102 |
2,060.0000 |
16:06:12 |
BATE |
2158589 |
|
461 |
2,060.0000 |
16:06:12 |
BATE |
2158587 |
|
806 |
2,061.0000 |
16:10:02 |
LSE |
2165751 |
|
66 |
2,061.0000 |
16:10:02 |
LSE |
2165754 |
|
601 |
2,061.0000 |
16:10:02 |
LSE |
2165749 |
|
601 |
2,060.0000 |
16:10:02 |
LSE |
2165747 |
|
905 |
2,060.0000 |
16:10:02 |
LSE |
2165745 |
|
770 |
2,060.0000 |
16:10:02 |
BATE |
2165735 |
|
725 |
2,060.0000 |
16:10:02 |
BATE |
2165727 |
|
627 |
2,060.0000 |
16:10:02 |
BATE |
2165731 |
|
629 |
2,060.0000 |
16:10:02 |
Aquis |
2165733 |
|
929 |
2,060.0000 |
16:10:02 |
CHIX |
2165729 |
|
185 |
2,060.0000 |
16:10:02 |
LSE |
2165737 |
|
975 |
2,060.0000 |
16:10:02 |
LSE |
2165739 |
|
782 |
2,060.0000 |
16:10:02 |
BATE |
2165741 |
|
807 |
2,060.0000 |
16:10:02 |
LSE |
2165743 |
|
5 |
2,061.0000 |
16:10:02 |
LSE |
2165725 |
|
261 |
2,060.0000 |
16:12:02 |
BATE |
2169462 |
|
20 |
2,060.0000 |
16:12:02 |
BATE |
2169460 |
|
388 |
2,060.0000 |
16:12:02 |
BATE |
2169458 |
|
211 |
2,060.0000 |
16:12:02 |
BATE |
2169456 |
|
31 |
2,060.0000 |
16:12:15 |
BATE |
2170032 |
|
53 |
2,060.0000 |
16:12:15 |
BATE |
2170034 |
|
49 |
2,060.0000 |
16:12:15 |
BATE |
2170030 |
|
53 |
2,060.0000 |
16:12:15 |
BATE |
2170026 |
|
46 |
2,060.0000 |
16:12:15 |
BATE |
2170024 |
|
165 |
2,060.0000 |
16:12:15 |
BATE |
2170018 |
|
193 |
2,060.0000 |
16:12:15 |
BATE |
2170016 |
|
51 |
2,060.0000 |
16:12:15 |
BATE |
2170014 |
|
46 |
2,060.0000 |
16:12:16 |
BATE |
2170048 |
|
1 |
2,060.0000 |
16:12:16 |
BATE |
2170046 |
|
49 |
2,060.0000 |
16:12:18 |
BATE |
2171077 |
|
54 |
2,060.0000 |
16:12:22 |
BATE |
2171223 |
|
47 |
2,060.0000 |
16:12:24 |
BATE |
2171305 |
|
51 |
2,060.0000 |
16:12:28 |
BATE |
2171423 |
|
54 |
2,060.0000 |
16:12:30 |
BATE |
2171484 |
|
52 |
2,060.0000 |
16:12:32 |
BATE |
2171545 |
|
393 |
2,060.0000 |
16:12:35 |
BATE |
2171609 |
|
132 |
2,060.0000 |
16:12:35 |
BATE |
2171611 |
|
54 |
2,060.0000 |
16:12:35 |
BATE |
2171607 |
|
795 |
2,059.0000 |
16:12:44 |
LSE |
2171827 |
|
508 |
2,059.0000 |
16:12:44 |
BATE |
2171825 |
|
600 |
2,059.0000 |
16:12:44 |
Aquis |
2171823 |
|
597 |
2,059.0000 |
16:12:44 |
CHIX |
2171821 |
|
593 |
2,059.0000 |
16:12:44 |
BATE |
2171819 |
|
101 |
2,057.0000 |
16:13:08 |
LSE |
2172702 |
|
959 |
2,058.0000 |
16:13:08 |
LSE |
2172700 |
|
377 |
2,058.0000 |
16:13:08 |
CHIX |
2172698 |
|
190 |
2,058.0000 |
16:13:08 |
CHIX |
2172696 |
|
655 |
2,057.0000 |
16:13:16 |
LSE |
2172905 |
|
76 |
2,057.0000 |
16:13:16 |
LSE |
2172907 |
|
120 |
2,057.0000 |
16:15:00 |
BATE |
2176247 |
|
199 |
2,057.0000 |
16:15:00 |
BATE |
2176245 |
|
278 |
2,057.0000 |
16:15:00 |
BATE |
2176243 |
|
522 |
2,057.0000 |
16:15:00 |
BATE |
2176241 |
|
115 |
2,057.0000 |
16:16:08 |
BATE |
2178736 |
|
73 |
2,057.0000 |
16:16:08 |
BATE |
2178732 |
|
44 |
2,057.0000 |
16:16:08 |
BATE |
2178734 |
|
211 |
2,057.0000 |
16:16:08 |
BATE |
2178730 |
|
54 |
2,057.0000 |
16:16:08 |
BATE |
2178728 |
|
58 |
2,057.0000 |
16:16:08 |
BATE |
2178726 |
|
3 |
2,057.0000 |
16:16:08 |
BATE |
2178724 |
|
2 |
2,057.0000 |
16:16:10 |
BATE |
2178804 |
|
537 |
2,057.0000 |
16:16:11 |
BATE |
2178843 |
|
717 |
2,057.0000 |
16:16:11 |
BATE |
2178841 |
|
108 |
2,057.0000 |
16:16:11 |
BATE |
2178839 |
|
357 |
2,057.0000 |
16:16:11 |
BATE |
2178837 |
|
115 |
2,057.0000 |
16:16:11 |
BATE |
2178835 |
|
117 |
2,057.0000 |
16:16:11 |
BATE |
2178828 |
|
139 |
2,057.0000 |
16:17:24 |
LSE |
2180840 |
|
118 |
2,058.0000 |
16:17:24 |
LSE |
2180836 |
|
601 |
2,058.0000 |
16:17:24 |
LSE |
2180834 |
|
67 |
2,058.0000 |
16:17:24 |
CHIX |
2180828 |
|
330 |
2,058.0000 |
16:17:24 |
LSE |
2180830 |
|
182 |
2,058.0000 |
16:17:24 |
CHIX |
2180826 |
|
56 |
2,058.0000 |
16:17:24 |
CHIX |
2180824 |
|
70 |
2,058.0000 |
16:17:24 |
CHIX |
2180822 |
|
296 |
2,058.0000 |
16:17:24 |
CHIX |
2180820 |
|
592 |
2,056.0000 |
16:17:41 |
LSE |
2181384 |
|
877 |
2,057.0000 |
16:17:41 |
LSE |
2181374 |
|
844 |
2,057.0000 |
16:17:41 |
LSE |
2181372 |
|
679 |
2,057.0000 |
16:17:41 |
LSE |
2181370 |
|
754 |
2,057.0000 |
16:17:41 |
BATE |
2181368 |
|
640 |
2,057.0000 |
16:17:41 |
CHIX |
2181366 |
|
787 |
2,057.0000 |
16:17:41 |
BATE |
2181364 |
|
682 |
2,057.0000 |
16:17:41 |
Aquis |
2181362 |
|
174 |
2,056.0000 |
16:18:01 |
Aquis |
2181951 |
|
34 |
2,056.0000 |
16:18:01 |
Aquis |
2181949 |
|
84 |
2,056.0000 |
16:18:01 |
Aquis |
2181947 |
|
385 |
2,056.0000 |
16:18:01 |
LSE |
2181945 |
|
212 |
2,056.0000 |
16:18:01 |
Aquis |
2181943 |
|
17 |
2,056.0000 |
16:18:01 |
Aquis |
2181941 |
|
334 |
2,055.0000 |
16:18:04 |
BATE |
2182066 |
|
510 |
2,055.0000 |
16:18:04 |
BATE |
2182064 |
|
88 |
2,056.0000 |
16:19:57 |
BATE |
2185265 |
|
363 |
2,057.0000 |
16:20:05 |
CHIX |
2185589 |
|
153 |
2,057.0000 |
16:20:05 |
CHIX |
2185587 |
|
614 |
2,055.0000 |
16:20:44 |
BATE |
2186835 |
|
31 |
2,056.0000 |
16:20:44 |
BATE |
2186833 |
|
879 |
2,056.0000 |
16:20:44 |
LSE |
2186831 |
|
642 |
2,056.0000 |
16:20:44 |
BATE |
2186829 |
|
439 |
2,056.0000 |
16:20:44 |
LSE |
2186827 |
|
412 |
2,056.0000 |
16:20:44 |
LSE |
2186825 |
|
977 |
2,056.0000 |
16:20:44 |
LSE |
2186823 |
|
518 |
2,056.0000 |
16:20:44 |
Aquis |
2186813 |
|
6 |
2,057.0000 |
16:20:44 |
LSE |
2186809 |
|
601 |
2,057.0000 |
16:20:44 |
LSE |
2186811 |
|
556 |
2,056.0000 |
16:20:44 |
BATE |
2186821 |
|
589 |
2,056.0000 |
16:20:44 |
CHIX |
2186815 |
|
401 |
2,056.0000 |
16:20:44 |
BATE |
2186817 |
|
801 |
2,056.0000 |
16:20:44 |
BATE |
2186819 |
|
514 |
2,057.0000 |
16:20:44 |
LSE |
2186807 |
|
37 |
2,057.0000 |
16:20:44 |
LSE |
2186805 |
|
50 |
2,057.0000 |
16:20:44 |
LSE |
2186803 |
|
114 |
2,057.0000 |
16:20:44 |
LSE |
2186801 |
|
235 |
2,053.0000 |
16:21:20 |
BATE |
2187974 |
|
14 |
2,058.0000 |
16:23:48 |
BATE |
2192575 |
|
53 |
2,058.0000 |
16:23:48 |
BATE |
2192571 |
|
14 |
2,058.0000 |
16:23:48 |
BATE |
2192573 |
|
85 |
2,057.0000 |
16:23:48 |
LSE |
2192569 |
|
215 |
2,057.0000 |
16:23:48 |
LSE |
2192567 |
|
1,617 |
2,058.0000 |
16:23:48 |
BATE |
2192565 |
|
1,588 |
2,058.0000 |
16:23:48 |
BATE |
2192563 |
|
15 |
2,058.0000 |
16:23:48 |
BATE |
2192561 |
|
50 |
2,058.0000 |
16:23:48 |
BATE |
2192559 |
|
97 |
2,058.0000 |
16:23:48 |
BATE |
2192557 |
|
626 |
2,058.0000 |
16:23:48 |
CHIX |
2192555 |
|
144 |
2,058.0000 |
16:23:48 |
CHIX |
2192553 |
|
134 |
2,058.0000 |
16:23:48 |
CHIX |
2192551 |
|
152 |
2,058.0000 |
16:23:48 |
CHIX |
2192549 |
|
102 |
2,058.0000 |
16:23:48 |
LSE |
2192545 |
|
160 |
2,058.0000 |
16:23:48 |
LSE |
2192547 |
|
266 |
2,058.0000 |
16:23:55 |
BATE |
2192788 |
|
47 |
2,058.0000 |
16:23:55 |
BATE |
2192786 |
|
7 |
2,058.0000 |
16:23:55 |
BATE |
2192784 |
|
82 |
2,057.0000 |
16:24:16 |
Aquis |
2193506 |
|
485 |
2,057.0000 |
16:24:16 |
Aquis |
2193508 |
|
695 |
2,057.0000 |
16:24:16 |
LSE |
2193504 |
|
250 |
2,057.0000 |
16:24:16 |
LSE |
2193502 |
|
591 |
2,057.0000 |
16:24:16 |
LSE |
2193500 |
|
535 |
2,057.0000 |
16:24:16 |
BATE |
2193498 |
|
534 |
2,057.0000 |
16:24:16 |
CHIX |
2193496 |
|
847 |
2,056.0000 |
16:24:17 |
LSE |
2193510 |
|
507 |
2,056.0000 |
16:24:28 |
BATE |
2193857 |
|
85 |
2,056.0000 |
16:25:09 |
BATE |
2195169 |
|
577 |
2,056.0000 |
16:25:09 |
BATE |
2195167 |
|
30 |
2,057.0000 |
16:26:59 |
CHIX |
2198515 |
|
131 |
2,056.0000 |
16:27:16 |
CHIX |
2199168 |
|
102 |
2,056.0000 |
16:27:16 |
CHIX |
2199166 |
|
519 |
2,056.0000 |
16:27:16 |
LSE |
2199164 |
|
533 |
2,057.0000 |
16:27:16 |
BATE |
2199148 |
|
708 |
2,057.0000 |
16:27:16 |
BATE |
2199156 |
|
495 |
2,057.0000 |
16:27:16 |
CHIX |
2199154 |
|
910 |
2,057.0000 |
16:27:16 |
LSE |
2199150 |
|
374 |
2,057.0000 |
16:27:16 |
LSE |
2199158 |
|
600 |
2,057.0000 |
16:27:16 |
Aquis |
2199162 |
|
864 |
2,057.0000 |
16:27:16 |
LSE |
2199152 |
|
898 |
2,057.0000 |
16:27:16 |
BATE |
2199160 |
|
550 |
2,057.0000 |
16:27:16 |
LSE |
2199146 |
|
508 |
2,057.0000 |
16:27:16 |
CHIX |
2199144 |
|
583 |
2,057.0000 |
16:27:16 |
BATE |
2199142 |
|
272 |
2,055.0000 |
16:27:22 |
LSE |
2199431 |
|
183 |
2,055.0000 |
16:27:22 |
LSE |
2199429 |
|
168 |
2,055.0000 |
16:27:28 |
LSE |
2199606 |
|
388 |
2,055.0000 |
16:27:28 |
LSE |
2199604 |
|
115 |
2,055.0000 |
16:27:28 |
LSE |
2199602 |
|
20 |
2,056.0000 |
16:28:06 |
BATE |
2203416 |
|
54 |
2,056.0000 |
16:28:06 |
BATE |
2203410 |
|
367 |
2,056.0000 |
16:28:06 |
BATE |
2203414 |
|
210 |
2,056.0000 |
16:28:06 |
BATE |
2203412 |
|
520 |
2,056.0000 |
16:28:06 |
BATE |
2203408 |
|
459 |
2,056.0000 |
16:28:06 |
LSE |
2203406 |
|
575 |
2,056.0000 |
16:28:06 |
BATE |
2203404 |
|
262 |
2,056.0000 |
16:28:06 |
BATE |
2203402 |
|
341 |
2,056.0000 |
16:28:06 |
BATE |
2203400 |
|
540 |
2,056.0000 |
16:28:06 |
BATE |
2203398 |
|
12 |
2,056.0000 |
16:28:21 |
BATE |
2205049 |
|
51 |
2,056.0000 |
16:28:21 |
BATE |
2205047 |
|
Contacts: |
|
|||
|
|
|
|
|
|
|
+44 (0) 20 7399 6500 |
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 43 minutes ago Taseko Mines Limited NPV (DI)
- 43 minutes ago Raspberry PI Holdings (WI)
- 43 minutes ago Taseko Mines Limited NPV (DI)
- 43 minutes ago Taseko Mines Limited NPV (DI)
- 43 minutes ago Taseko Mines Limited NPV (DI)