Transaction in Own Shares
31 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 31 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
31 March 2025 |
|
Number of shares repurchased: |
130,000 |
|
Average price paid per share: |
GBp 1901.6341 |
|
Highest price paid per share: |
GBp 1921.5000 |
|
Lowest price paid per share: |
GBp 1846.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 31 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
6,104 |
1,921.50 |
1,850.00 |
1,896.60 |
|
CBOE BXE |
27,073 |
1,921.50 |
1,846.00 |
1,899.14 |
|
CBOE CXE |
30,492 |
1,921.50 |
1,846.00 |
1,901.26 |
|
London Stock Exchange |
52,617 |
1,921.50 |
1,849.50 |
1,903.63 |
|
Turquoise |
13,714 |
1,921.50 |
1,851.50 |
1,901.98 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
200 |
1912.5 |
08:01:25 |
XLON |
606187936437680000 |
|
112 |
1912.5 |
08:01:28 |
XLON |
606187936437681000 |
|
333 |
1912.5 |
08:01:28 |
XLON |
620261685273191000 |
|
288 |
1912 |
08:01:28 |
XLON |
620261685273191000 |
|
318 |
1912.5 |
08:01:28 |
CHIX |
606187936437681000 |
|
111 |
1912.5 |
08:01:28 |
BATE |
620261685273191000 |
|
111 |
1911 |
08:01:29 |
CHIX |
606187936437681000 |
|
225 |
1911 |
08:01:29 |
XLON |
620261685273191000 |
|
111 |
1900.5 |
08:01:50 |
CHIX |
606187936437689000 |
|
233 |
1900.5 |
08:01:50 |
XLON |
620261685273199000 |
|
27 |
1900.5 |
08:01:50 |
AQXE |
620261685273199000 |
|
304 |
1895 |
08:02:25 |
XLON |
606187936437705000 |
|
89 |
1895 |
08:02:25 |
BATE |
620261685273215000 |
|
111 |
1880 |
08:03:50 |
CHIX |
606187936437738000 |
|
111 |
1879.5 |
08:03:50 |
BATE |
606187936437738000 |
|
171 |
1879.5 |
08:03:50 |
AQXE |
606187936437738000 |
|
111 |
1880 |
08:03:50 |
BATE |
620261685273249000 |
|
117 |
1880 |
08:03:50 |
TRQX |
620261685273249000 |
|
111 |
1879.5 |
08:03:50 |
CHIX |
620261685273249000 |
|
150 |
1878 |
08:04:00 |
BATE |
606187936437741000 |
|
111 |
1878 |
08:04:00 |
CHIX |
620261685273253000 |
|
302 |
1876.5 |
08:04:39 |
CHIX |
606187936437755000 |
|
204 |
1876 |
08:04:39 |
XLON |
620261685273267000 |
|
111 |
1876.5 |
08:04:39 |
BATE |
620261685273267000 |
|
111 |
1861.5 |
08:05:26 |
TRQX |
606187936437773000 |
|
43 |
1861.5 |
08:05:26 |
AQXE |
620261685273285000 |
|
111 |
1861.5 |
08:05:26 |
BATE |
620261685273285000 |
|
68 |
1861.5 |
08:05:26 |
AQXE |
620261685273285000 |
|
146 |
1873.5 |
08:07:10 |
BATE |
606187936437819000 |
|
111 |
1873.5 |
08:07:10 |
CHIX |
620261685273333000 |
|
187 |
1871.5 |
08:07:11 |
CHIX |
606187936437819000 |
|
222 |
1871.5 |
08:07:11 |
XLON |
620261685273334000 |
|
111 |
1871 |
08:07:11 |
BATE |
606187936437819000 |
|
161 |
1871 |
08:07:11 |
XLON |
620261685273334000 |
|
43 |
1871.5 |
08:07:11 |
BATE |
606187936437819000 |
|
136 |
1870.5 |
08:07:11 |
CHIX |
620261685273334000 |
|
213 |
1875.5 |
08:07:57 |
XLON |
620261685273354000 |
|
111 |
1875.5 |
08:08:03 |
AQXE |
606187936437841000 |
|
111 |
1874.5 |
08:08:03 |
AQXE |
606187936437841000 |
|
232 |
1874.5 |
08:08:03 |
XLON |
606187936437841000 |
|
52 |
1874.5 |
08:08:03 |
TRQX |
620261685273357000 |
|
59 |
1874.5 |
08:08:03 |
TRQX |
620261685273357000 |
|
74 |
1874.5 |
08:08:03 |
CHIX |
606187936437841000 |
|
217 |
1857 |
08:10:04 |
XLON |
620261685273417000 |
|
111 |
1857 |
08:10:04 |
BATE |
606187936437898000 |
|
111 |
1857 |
08:10:04 |
CHIX |
620261685273417000 |
|
67 |
1857 |
08:10:05 |
XLON |
606187936437899000 |
|
160 |
1858 |
08:11:04 |
CHIX |
606187936437924000 |
|
111 |
1858 |
08:11:04 |
BATE |
620261685273444000 |
|
111 |
1859 |
08:11:59 |
TRQX |
606187936437947000 |
|
156 |
1859 |
08:11:59 |
BATE |
620261685273468000 |
|
121 |
1858.5 |
08:11:59 |
BATE |
620261685273468000 |
|
111 |
1858.5 |
08:11:59 |
XLON |
606187936437947000 |
|
26 |
1858.5 |
08:12:00 |
BATE |
620261685273468000 |
|
29 |
1855.5 |
08:12:13 |
AQXE |
620261685273474000 |
|
42 |
1855.5 |
08:12:13 |
AQXE |
620261685273474000 |
|
42 |
1856 |
08:12:13 |
AQXE |
620261685273474000 |
|
35 |
1856 |
08:12:13 |
AQXE |
620261685273474000 |
|
42 |
1856 |
08:12:13 |
AQXE |
620261685273474000 |
|
26 |
1856 |
08:12:13 |
CHIX |
606187936437954000 |
|
55 |
1856 |
08:12:13 |
CHIX |
606187936437954000 |
|
222 |
1858 |
08:13:47 |
TRQX |
606187936437985000 |
|
284 |
1858 |
08:13:47 |
XLON |
620261685273507000 |
|
27 |
1858 |
08:13:47 |
CHIX |
606187936437985000 |
|
229 |
1871.5 |
08:17:01 |
XLON |
620261685273587000 |
|
222 |
1871.5 |
08:17:06 |
BATE |
606187936438064000 |
|
222 |
1871.5 |
08:17:06 |
XLON |
620261685273589000 |
|
111 |
1871.5 |
08:17:06 |
XLON |
606187936438064000 |
|
161 |
1871.5 |
08:17:06 |
CHIX |
620261685273589000 |
|
135 |
1871 |
08:17:06 |
CHIX |
606187936438065000 |
|
46 |
1871.5 |
08:17:06 |
XLON |
620261685273589000 |
|
111 |
1871 |
08:17:06 |
BATE |
620261685273589000 |
|
183 |
1869 |
08:22:27 |
CHIX |
606187936438178000 |
|
111 |
1869 |
08:22:27 |
CHIX |
606187936438178000 |
|
111 |
1869 |
08:22:27 |
BATE |
620261685273707000 |
|
178 |
1869 |
08:22:27 |
BATE |
620261685273707000 |
|
132 |
1869 |
08:22:27 |
XLON |
606187936438178000 |
|
111 |
1867.5 |
08:22:57 |
XLON |
606187936438189000 |
|
136 |
1867.5 |
08:22:57 |
CHIX |
620261685273717000 |
|
222 |
1867 |
08:23:04 |
CHIX |
606187936438191000 |
|
137 |
1867 |
08:23:04 |
TRQX |
620261685273720000 |
|
111 |
1867 |
08:23:04 |
BATE |
620261685273720000 |
|
178 |
1862.5 |
08:23:04 |
XLON |
620261685273720000 |
|
89 |
1863 |
08:23:04 |
XLON |
620261685273720000 |
|
153 |
1860.5 |
08:25:03 |
TRQX |
606187936438229000 |
|
56 |
1860.5 |
08:25:30 |
TRQX |
606187936438239000 |
|
111 |
1860.5 |
08:25:30 |
BATE |
620261685273768000 |
|
10 |
1860.5 |
08:25:30 |
XLON |
606187936438239000 |
|
277 |
1866.5 |
08:29:30 |
XLON |
606187936438319000 |
|
111 |
1867.5 |
08:29:30 |
AQXE |
606187936438319000 |
|
262 |
1867.5 |
08:29:30 |
TRQX |
620261685273852000 |
|
88 |
1868.5 |
08:30:20 |
CHIX |
620261685273871000 |
|
168 |
1868.5 |
08:30:20 |
CHIX |
620261685273871000 |
|
146 |
1867.5 |
08:30:20 |
BATE |
606187936438338000 |
|
111 |
1867.5 |
08:30:20 |
CHIX |
620261685273871000 |
|
111 |
1867 |
08:30:20 |
CHIX |
606187936438338000 |
|
145 |
1867 |
08:30:20 |
BATE |
620261685273871000 |
|
111 |
1866.5 |
08:30:20 |
CHIX |
620261685273871000 |
|
111 |
1862.5 |
08:31:00 |
TRQX |
606187936438353000 |
|
128 |
1862.5 |
08:31:00 |
BATE |
606187936438353000 |
|
45 |
1862.5 |
08:31:00 |
XLON |
606187936438353000 |
|
111 |
1862.5 |
08:31:18 |
XLON |
606187936438360000 |
|
269 |
1875 |
08:38:52 |
CHIX |
620261685274096000 |
|
163 |
1875 |
08:39:51 |
CHIX |
620261685274120000 |
|
200 |
1874.5 |
08:39:51 |
CHIX |
620261685274120000 |
|
63 |
1874.5 |
08:39:51 |
CHIX |
620261685274120000 |
|
69 |
1874.5 |
08:39:51 |
CHIX |
620261685274120000 |
|
68 |
1873 |
08:39:51 |
XLON |
606187936438579000 |
|
146 |
1873.5 |
08:39:51 |
XLON |
606187936438579000 |
|
32 |
1873.5 |
08:39:51 |
XLON |
620261685274120000 |
|
92 |
1874 |
08:39:51 |
XLON |
620261685274120000 |
|
178 |
1874 |
08:39:51 |
XLON |
620261685274120000 |
|
86 |
1874 |
08:39:51 |
XLON |
620261685274120000 |
|
155 |
1874 |
08:39:51 |
XLON |
620261685274120000 |
|
161 |
1874.5 |
08:39:51 |
XLON |
620261685274120000 |
|
15 |
1872 |
08:39:51 |
TRQX |
620261685274120000 |
|
280 |
1872 |
08:39:51 |
TRQX |
606187936438579000 |
|
135 |
1872.5 |
08:47:27 |
XLON |
606187936438747000 |
|
115 |
1872.5 |
08:47:27 |
XLON |
620261685274294000 |
|
111 |
1873 |
08:47:27 |
BATE |
606187936438747000 |
|
144 |
1873 |
08:47:27 |
CHIX |
620261685274294000 |
|
111 |
1874 |
08:53:57 |
BATE |
606187936438885000 |
|
217 |
1873.5 |
08:53:57 |
CHIX |
606187936438885000 |
|
222 |
1872.5 |
08:53:57 |
BATE |
606187936438885000 |
|
133 |
1872.5 |
08:53:57 |
AQXE |
606187936438885000 |
|
135 |
1872 |
08:53:57 |
CHIX |
606187936438885000 |
|
133 |
1874 |
08:53:57 |
CHIX |
620261685274439000 |
|
111 |
1873.5 |
08:53:57 |
BATE |
620261685274439000 |
|
111 |
1872.5 |
08:53:57 |
CHIX |
620261685274439000 |
|
111 |
1872 |
08:53:57 |
BATE |
620261685274439000 |
|
111 |
1872.5 |
08:53:57 |
XLON |
620261685274439000 |
|
139 |
1872.5 |
08:53:57 |
TRQX |
606187936438885000 |
|
111 |
1863 |
08:56:32 |
CHIX |
606187936438943000 |
|
111 |
1863 |
08:56:32 |
BATE |
620261685274499000 |
|
124 |
1863 |
08:56:33 |
XLON |
606187936438944000 |
|
141 |
1863.5 |
09:02:17 |
XLON |
620261685274660000 |
|
141 |
1862.5 |
09:02:17 |
XLON |
620261685274660000 |
|
111 |
1863.5 |
09:02:17 |
BATE |
606187936439098000 |
|
113 |
1861.5 |
09:02:17 |
BATE |
606187936439098000 |
|
111 |
1862.5 |
09:02:17 |
CHIX |
606187936439098000 |
|
6 |
1862.5 |
09:02:17 |
TRQX |
606187936439098000 |
|
181 |
1862.5 |
09:02:17 |
TRQX |
606187936439098000 |
|
111 |
1862.5 |
09:02:17 |
BATE |
620261685274660000 |
|
111 |
1861.5 |
09:02:17 |
CHIX |
620261685274660000 |
|
28 |
1861.5 |
09:02:17 |
BATE |
606187936439098000 |
|
22 |
1861.5 |
09:02:17 |
AQXE |
620261685274660000 |
|
69 |
1862 |
09:02:17 |
AQXE |
620261685274660000 |
|
101 |
1862 |
09:02:17 |
AQXE |
620261685274660000 |
|
88 |
1862.5 |
09:02:17 |
AQXE |
620261685274660000 |
|
111 |
1852.5 |
09:04:13 |
BATE |
606187936439149000 |
|
77 |
1852.5 |
09:04:13 |
CHIX |
620261685274712000 |
|
214 |
1852.5 |
09:04:13 |
XLON |
620261685274712000 |
|
34 |
1852.5 |
09:04:13 |
CHIX |
620261685274712000 |
|
42 |
1850 |
09:07:31 |
CHIX |
606187936439234000 |
|
218 |
1850 |
09:07:31 |
CHIX |
606187936439234000 |
|
111 |
1850 |
09:07:31 |
BATE |
620261685274800000 |
|
218 |
1850 |
09:07:31 |
AQXE |
620261685274800000 |
|
255 |
1846 |
09:10:58 |
CHIX |
620261685274876000 |
|
111 |
1846 |
09:10:58 |
BATE |
606187936439308000 |
|
109 |
1846 |
09:10:58 |
CHIX |
620261685274876000 |
|
197 |
1851.5 |
09:19:43 |
XLON |
606187936439488000 |
|
111 |
1851.5 |
09:19:43 |
TRQX |
606187936439488000 |
|
111 |
1851.5 |
09:19:43 |
BATE |
620261685275062000 |
|
184 |
1851.5 |
09:19:43 |
BATE |
620261685275062000 |
|
178 |
1851.5 |
09:19:43 |
XLON |
606187936439488000 |
|
59 |
1851.5 |
09:19:43 |
XLON |
606187936439488000 |
|
146 |
1851 |
09:20:42 |
XLON |
606187936439512000 |
|
152 |
1851 |
09:20:42 |
XLON |
620261685275087000 |
|
6 |
1851 |
09:20:42 |
XLON |
620261685275087000 |
|
325 |
1849.5 |
09:22:20 |
XLON |
606187936439551000 |
|
313 |
1864 |
09:32:28 |
XLON |
606187936439767000 |
|
207 |
1864 |
09:32:28 |
CHIX |
620261685275349000 |
|
342 |
1863.5 |
09:32:28 |
XLON |
620261685275349000 |
|
129 |
1863.5 |
09:32:28 |
BATE |
620261685275349000 |
|
111 |
1864 |
09:32:28 |
BATE |
606187936439767000 |
|
46 |
1864 |
09:32:28 |
AQXE |
606187936439767000 |
|
99 |
1864 |
09:32:28 |
AQXE |
606187936439767000 |
|
107 |
1864 |
09:32:28 |
AQXE |
606187936439767000 |
|
72 |
1863.5 |
09:32:28 |
TRQX |
620261685275349000 |
|
39 |
1864 |
09:32:28 |
TRQX |
620261685275349000 |
|
146 |
1866.5 |
09:41:56 |
BATE |
606187936439994000 |
|
111 |
1866.5 |
09:41:56 |
CHIX |
620261685275583000 |
|
318 |
1865.5 |
09:43:13 |
BATE |
620261685275612000 |
|
205 |
1865 |
09:43:13 |
BATE |
620261685275612000 |
|
178 |
1865 |
09:43:13 |
XLON |
606187936440023000 |
|
72 |
1865 |
09:43:13 |
XLON |
606187936440023000 |
|
111 |
1865.5 |
09:43:13 |
CHIX |
620261685275612000 |
|
142 |
1865.5 |
09:43:13 |
AQXE |
606187936440023000 |
|
112 |
1865.5 |
09:43:15 |
CHIX |
620261685275614000 |
|
111 |
1861.5 |
09:45:12 |
BATE |
606187936440066000 |
|
11 |
1861.5 |
09:45:12 |
XLON |
620261685275657000 |
|
194 |
1861.5 |
09:45:12 |
XLON |
620261685275657000 |
|
111 |
1861.5 |
09:45:12 |
TRQX |
620261685275657000 |
|
59 |
1870.5 |
09:55:54 |
BATE |
620261685275937000 |
|
89 |
1870.5 |
09:55:54 |
BATE |
620261685275937000 |
|
169 |
1870.5 |
09:55:54 |
XLON |
606187936440345000 |
|
214 |
1870.5 |
09:55:54 |
BATE |
620261685275937000 |
|
173 |
1870.5 |
09:55:54 |
CHIX |
606187936440345000 |
|
111 |
1870.5 |
09:55:54 |
XLON |
620261685275937000 |
|
44 |
1870 |
09:55:54 |
CHIX |
606187936440345000 |
|
157 |
1870 |
09:55:54 |
CHIX |
606187936440345000 |
|
67 |
1870 |
09:55:54 |
XLON |
620261685275937000 |
|
125 |
1871 |
10:00:08 |
CHIX |
606187936440437000 |
|
2 |
1871 |
10:00:08 |
CHIX |
606187936440437000 |
|
111 |
1871 |
10:00:08 |
BATE |
620261685276030000 |
|
147 |
1869.5 |
10:01:08 |
TRQX |
606187936440465000 |
|
127 |
1869.5 |
10:01:08 |
BATE |
606187936440465000 |
|
111 |
1869.5 |
10:01:08 |
BATE |
620261685276058000 |
|
111 |
1869.5 |
10:01:08 |
AQXE |
620261685276058000 |
|
222 |
1882 |
10:12:28 |
XLON |
606187936440720000 |
|
137 |
1882 |
10:12:28 |
CHIX |
620261685276321000 |
|
19 |
1882 |
10:12:28 |
CHIX |
620261685276321000 |
|
146 |
1882 |
10:12:28 |
AQXE |
606187936440720000 |
|
27 |
1882 |
10:12:28 |
CHIX |
620261685276321000 |
|
34 |
1882 |
10:12:28 |
AQXE |
620261685276321000 |
|
146 |
1882 |
10:12:28 |
AQXE |
620261685276321000 |
|
46 |
1882 |
10:12:28 |
CHIX |
606187936440720000 |
|
502 |
1885.5 |
10:17:08 |
XLON |
620261685276443000 |
|
207 |
1885 |
10:17:08 |
XLON |
620261685276443000 |
|
180 |
1885 |
10:17:08 |
XLON |
606187936440838000 |
|
115 |
1885.5 |
10:17:08 |
XLON |
606187936440838000 |
|
111 |
1885.5 |
10:17:08 |
CHIX |
620261685276443000 |
|
79 |
1885.5 |
10:17:08 |
XLON |
620261685276443000 |
|
178 |
1885.5 |
10:17:08 |
XLON |
620261685276443000 |
|
56 |
1885.5 |
10:17:08 |
XLON |
620261685276443000 |
|
342 |
1884 |
10:17:14 |
BATE |
620261685276447000 |
|
288 |
1880 |
10:22:40 |
CHIX |
620261685276559000 |
|
190 |
1889 |
10:34:02 |
BATE |
620261685276799000 |
|
242 |
1889 |
10:34:03 |
BATE |
620261685276800000 |
|
57 |
1889 |
10:34:03 |
BATE |
606187936441183000 |
|
262 |
1888 |
10:34:03 |
XLON |
620261685276800000 |
|
188 |
1887 |
10:34:03 |
XLON |
606187936441183000 |
|
31 |
1887 |
10:34:03 |
XLON |
606187936441183000 |
|
178 |
1887 |
10:34:03 |
XLON |
606187936441183000 |
|
222 |
1887 |
10:34:03 |
BATE |
620261685276800000 |
|
178 |
1887 |
10:34:03 |
XLON |
606187936441183000 |
|
143 |
1887 |
10:34:03 |
XLON |
606187936441183000 |
|
11 |
1887 |
10:34:03 |
TRQX |
606187936441183000 |
|
182 |
1887 |
10:36:33 |
XLON |
620261685276862000 |
|
282 |
1886.5 |
10:39:26 |
TRQX |
606187936441308000 |
|
111 |
1886.5 |
10:39:26 |
BATE |
620261685276928000 |
|
174 |
1886 |
10:39:26 |
XLON |
620261685276928000 |
|
4 |
1885.5 |
10:47:41 |
XLON |
606187936441502000 |
|
192 |
1885.5 |
10:47:41 |
XLON |
606187936441502000 |
|
134 |
1885.5 |
10:47:41 |
BATE |
620261685277126000 |
|
88 |
1885.5 |
10:47:41 |
BATE |
620261685277126000 |
|
207 |
1885.5 |
10:47:45 |
XLON |
606187936441504000 |
|
10 |
1885 |
10:47:48 |
BATE |
606187936441505000 |
|
160 |
1885 |
10:47:48 |
BATE |
606187936441505000 |
|
111 |
1885 |
10:47:48 |
XLON |
606187936441505000 |
|
111 |
1885 |
10:47:48 |
TRQX |
606187936441505000 |
|
117 |
1885 |
10:47:48 |
BATE |
620261685277129000 |
|
111 |
1883 |
10:52:15 |
CHIX |
606187936441622000 |
|
8 |
1883 |
10:52:15 |
BATE |
620261685277248000 |
|
164 |
1883 |
10:52:15 |
BATE |
620261685277248000 |
|
154 |
1883 |
10:54:52 |
BATE |
620261685277314000 |
|
122 |
1883 |
10:54:52 |
XLON |
620261685277314000 |
|
222 |
1890 |
11:03:14 |
BATE |
606187936441903000 |
|
235 |
1890 |
11:03:14 |
CHIX |
620261685277538000 |
|
111 |
1890 |
11:03:15 |
CHIX |
606187936441903000 |
|
205 |
1890 |
11:03:15 |
XLON |
620261685277538000 |
|
111 |
1890 |
11:03:15 |
TRQX |
620261685277538000 |
|
89 |
1890 |
11:03:15 |
XLON |
606187936441903000 |
|
50 |
1890 |
11:03:15 |
XLON |
606187936441903000 |
|
149 |
1889.5 |
11:03:49 |
BATE |
620261685277553000 |
|
111 |
1889.5 |
11:04:01 |
TRQX |
606187936441923000 |
|
108 |
1889.5 |
11:04:01 |
BATE |
620261685277559000 |
|
111 |
1889.5 |
11:04:03 |
XLON |
606187936441925000 |
|
189 |
1889.5 |
11:04:03 |
CHIX |
620261685277560000 |
|
62 |
1889.5 |
11:04:04 |
XLON |
606187936441926000 |
|
238 |
1889.5 |
11:09:48 |
XLON |
606187936442093000 |
|
238 |
1889.5 |
11:09:48 |
BATE |
620261685277731000 |
|
111 |
1888.5 |
11:12:33 |
CHIX |
606187936442177000 |
|
119 |
1888.5 |
11:12:33 |
XLON |
620261685277817000 |
|
111 |
1888.5 |
11:12:33 |
TRQX |
620261685277817000 |
|
127 |
1894 |
11:30:03 |
XLON |
606187936442605000 |
|
111 |
1894 |
11:30:03 |
CHIX |
620261685278258000 |
|
238 |
1893.5 |
11:30:45 |
XLON |
620261685278274000 |
|
111 |
1895 |
11:31:52 |
TRQX |
606187936442648000 |
|
111 |
1895 |
11:31:52 |
XLON |
606187936442648000 |
|
252 |
1895 |
11:31:52 |
CHIX |
620261685278302000 |
|
111 |
1895 |
11:32:27 |
CHIX |
606187936442662000 |
|
18 |
1895 |
11:32:27 |
XLON |
620261685278316000 |
|
275 |
1895 |
11:32:27 |
XLON |
620261685278316000 |
|
222 |
1895 |
11:33:40 |
XLON |
606187936442690000 |
|
111 |
1895 |
11:33:40 |
CHIX |
606187936442690000 |
|
175 |
1895 |
11:33:40 |
BATE |
620261685278345000 |
|
96 |
1895 |
11:33:40 |
XLON |
606187936442690000 |
|
111 |
1893.5 |
11:33:46 |
TRQX |
606187936442693000 |
|
129 |
1893.5 |
11:33:46 |
XLON |
620261685278347000 |
|
172 |
1893 |
11:38:23 |
XLON |
606187936442800000 |
|
132 |
1893 |
11:38:23 |
TRQX |
620261685278457000 |
|
102 |
1897.5 |
11:45:55 |
XLON |
606187936442971000 |
|
9 |
1897.5 |
11:45:55 |
XLON |
606187936442971000 |
|
241 |
1897.5 |
11:45:55 |
CHIX |
620261685278632000 |
|
232 |
1897.5 |
11:49:02 |
CHIX |
620261685278709000 |
|
4 |
1897.5 |
11:49:02 |
CHIX |
620261685278709000 |
|
111 |
1897 |
11:49:10 |
BATE |
606187936443047000 |
|
41 |
1897 |
11:49:10 |
TRQX |
620261685278712000 |
|
84 |
1897 |
11:49:10 |
TRQX |
620261685278712000 |
|
111 |
1896.5 |
11:50:09 |
TRQX |
606187936443071000 |
|
137 |
1896.5 |
11:50:09 |
CHIX |
620261685278737000 |
|
67 |
1896 |
11:51:04 |
CHIX |
606187936443092000 |
|
201 |
1896 |
11:51:04 |
CHIX |
606187936443092000 |
|
111 |
1896 |
11:51:04 |
BATE |
606187936443092000 |
|
111 |
1896 |
11:51:04 |
BATE |
620261685278758000 |
|
213 |
1896 |
11:51:04 |
TRQX |
620261685278758000 |
|
80 |
1896 |
11:51:04 |
XLON |
606187936443092000 |
|
81 |
1896 |
11:51:04 |
XLON |
606187936443092000 |
|
137 |
1896 |
11:51:04 |
CHIX |
606187936443092000 |
|
111 |
1896 |
11:51:04 |
XLON |
620261685278758000 |
|
137 |
1895 |
11:52:42 |
CHIX |
620261685278811000 |
|
6 |
1895 |
11:52:42 |
CHIX |
620261685278811000 |
|
134 |
1895 |
11:52:48 |
CHIX |
620261685278815000 |
|
111 |
1895 |
11:52:48 |
TRQX |
606187936443147000 |
|
111 |
1895 |
11:52:48 |
BATE |
606187936443147000 |
|
111 |
1894 |
11:54:48 |
BATE |
606187936443200000 |
|
209 |
1894 |
11:54:48 |
CHIX |
620261685278868000 |
|
111 |
1892.5 |
11:57:03 |
BATE |
620261685278927000 |
|
135 |
1892.5 |
11:57:03 |
TRQX |
606187936443257000 |
|
202 |
1901 |
12:06:09 |
BATE |
606187936443485000 |
|
111 |
1901 |
12:06:09 |
TRQX |
620261685279161000 |
|
214 |
1901 |
12:06:09 |
XLON |
606187936443485000 |
|
237 |
1904 |
12:17:23 |
XLON |
620261685279432000 |
|
111 |
1904 |
12:17:23 |
TRQX |
620261685279432000 |
|
111 |
1904 |
12:17:23 |
BATE |
606187936443747000 |
|
156 |
1904 |
12:17:23 |
CHIX |
606187936443747000 |
|
111 |
1904 |
12:17:23 |
BATE |
620261685279432000 |
|
111 |
1903.5 |
12:17:23 |
TRQX |
620261685279432000 |
|
237 |
1903.5 |
12:17:23 |
BATE |
606187936443747000 |
|
178 |
1903.5 |
12:17:23 |
XLON |
606187936443747000 |
|
178 |
1904 |
12:17:23 |
XLON |
606187936443747000 |
|
111 |
1904 |
12:17:23 |
XLON |
606187936443747000 |
|
73 |
1904 |
12:17:23 |
XLON |
606187936443747000 |
|
225 |
1904 |
12:17:23 |
CHIX |
606187936443747000 |
|
111 |
1904 |
12:17:23 |
AQXE |
620261685279432000 |
|
10 |
1903.5 |
12:17:23 |
CHIX |
606187936443747000 |
|
99 |
1903.5 |
12:17:23 |
CHIX |
606187936443747000 |
|
185 |
1902 |
12:18:12 |
XLON |
606187936443765000 |
|
111 |
1902 |
12:18:12 |
BATE |
620261685279451000 |
|
178 |
1902 |
12:18:12 |
XLON |
606187936443765000 |
|
74 |
1902 |
12:18:12 |
XLON |
606187936443765000 |
|
111 |
1901.5 |
12:18:12 |
BATE |
606187936443765000 |
|
128 |
1901.5 |
12:18:12 |
TRQX |
620261685279451000 |
|
117 |
1898 |
12:29:06 |
XLON |
606187936444002000 |
|
111 |
1898 |
12:29:06 |
TRQX |
606187936444002000 |
|
117 |
1898 |
12:29:06 |
BATE |
606187936444002000 |
|
111 |
1898 |
12:29:06 |
BATE |
620261685279695000 |
|
174 |
1900.5 |
12:38:45 |
XLON |
606187936444211000 |
|
111 |
1900.5 |
12:38:45 |
CHIX |
606187936444211000 |
|
135 |
1900.5 |
12:38:45 |
XLON |
606187936444211000 |
|
111 |
1900.5 |
12:38:45 |
TRQX |
606187936444211000 |
|
135 |
1900.5 |
12:38:45 |
TRQX |
620261685279911000 |
|
111 |
1900.5 |
12:38:45 |
BATE |
620261685279911000 |
|
111 |
1900.5 |
12:38:45 |
BATE |
620261685279911000 |
|
111 |
1900 |
12:38:45 |
BATE |
606187936444211000 |
|
135 |
1900 |
12:38:45 |
CHIX |
620261685279911000 |
|
50 |
1900 |
12:38:45 |
XLON |
606187936444211000 |
|
156 |
1905.5 |
12:53:22 |
XLON |
620261685280279000 |
|
222 |
1905.5 |
12:53:22 |
CHIX |
606187936444566000 |
|
143 |
1905.5 |
12:53:22 |
CHIX |
606187936444566000 |
|
111 |
1905.5 |
12:53:22 |
BATE |
620261685280279000 |
|
111 |
1905.5 |
12:53:22 |
TRQX |
620261685280279000 |
|
178 |
1905.5 |
12:53:22 |
XLON |
606187936444566000 |
|
44 |
1905.5 |
12:53:22 |
XLON |
606187936444566000 |
|
150 |
1905.5 |
12:53:22 |
AQXE |
620261685280279000 |
|
333 |
1905.5 |
12:53:22 |
XLON |
620261685280279000 |
|
103 |
1905.5 |
12:53:22 |
AQXE |
606187936444567000 |
|
23 |
1905.5 |
12:53:23 |
AQXE |
606187936444567000 |
|
178 |
1905.5 |
12:53:23 |
XLON |
620261685280280000 |
|
107 |
1905.5 |
12:53:23 |
XLON |
620261685280280000 |
|
130 |
1905.5 |
12:53:23 |
XLON |
620261685280280000 |
|
178 |
1905.5 |
12:53:23 |
XLON |
606187936444567000 |
|
55 |
1905.5 |
12:53:23 |
XLON |
606187936444567000 |
|
111 |
1906 |
12:59:46 |
XLON |
606187936444714000 |
|
125 |
1906 |
13:00:13 |
CHIX |
606187936444726000 |
|
111 |
1906 |
13:00:13 |
BATE |
620261685280446000 |
|
125 |
1906 |
13:00:13 |
BATE |
620261685280446000 |
|
117 |
1905.5 |
13:03:30 |
XLON |
620261685280528000 |
|
111 |
1905.5 |
13:03:30 |
BATE |
606187936444805000 |
|
111 |
1905.5 |
13:03:30 |
CHIX |
620261685280528000 |
|
2 |
1905 |
13:07:02 |
BATE |
606187936444888000 |
|
109 |
1905 |
13:07:02 |
BATE |
606187936444888000 |
|
111 |
1905 |
13:07:02 |
CHIX |
606187936444888000 |
|
129 |
1905 |
13:07:02 |
CHIX |
620261685280614000 |
|
111 |
1905 |
13:07:02 |
TRQX |
620261685280614000 |
|
117 |
1905 |
13:07:02 |
BATE |
620261685280614000 |
|
115 |
1904.5 |
13:11:39 |
XLON |
606187936445005000 |
|
160 |
1906 |
13:15:11 |
XLON |
606187936445093000 |
|
62 |
1906 |
13:15:11 |
XLON |
606187936445093000 |
|
80 |
1906 |
13:15:11 |
AQXE |
620261685280827000 |
|
68 |
1906 |
13:16:13 |
AQXE |
620261685280856000 |
|
190 |
1906 |
13:16:28 |
CHIX |
606187936445128000 |
|
111 |
1906 |
13:16:28 |
XLON |
620261685280863000 |
|
17 |
1906 |
13:16:28 |
CHIX |
620261685280863000 |
|
58 |
1906 |
13:16:28 |
XLON |
606187936445128000 |
|
189 |
1906 |
13:16:28 |
XLON |
606187936445128000 |
|
111 |
1906.5 |
13:23:10 |
BATE |
606187936445307000 |
|
212 |
1906.5 |
13:23:10 |
XLON |
606187936445307000 |
|
305 |
1906.5 |
13:23:10 |
XLON |
606187936445307000 |
|
111 |
1906.5 |
13:23:10 |
CHIX |
620261685281047000 |
|
111 |
1906.5 |
13:23:10 |
BATE |
620261685281047000 |
|
294 |
1906.5 |
13:23:10 |
XLON |
620261685281047000 |
|
111 |
1906.5 |
13:23:10 |
BATE |
620261685281047000 |
|
25 |
1906.5 |
13:23:10 |
CHIX |
606187936445307000 |
|
225 |
1906.5 |
13:23:10 |
CHIX |
606187936445307000 |
|
111 |
1906.5 |
13:23:10 |
BATE |
620261685281047000 |
|
111 |
1906 |
13:23:10 |
AQXE |
606187936445307000 |
|
237 |
1906 |
13:23:10 |
XLON |
620261685281047000 |
|
94 |
1906 |
13:23:10 |
CHIX |
620261685281047000 |
|
113 |
1906 |
13:23:10 |
CHIX |
606187936445307000 |
|
76 |
1906 |
13:23:10 |
XLON |
620261685281047000 |
|
178 |
1906 |
13:23:10 |
XLON |
620261685281047000 |
|
115 |
1906 |
13:23:10 |
XLON |
620261685281047000 |
|
76 |
1906.5 |
13:23:10 |
XLON |
620261685281047000 |
|
174 |
1906.5 |
13:23:10 |
XLON |
620261685281047000 |
|
5 |
1906.5 |
13:23:10 |
XLON |
620261685281047000 |
|
131 |
1906.5 |
13:25:20 |
BATE |
606187936445361000 |
|
115 |
1906.5 |
13:25:20 |
BATE |
606187936445361000 |
|
111 |
1906.5 |
13:31:58 |
BATE |
606187936445540000 |
|
151 |
1906.5 |
13:31:58 |
TRQX |
620261685281288000 |
|
278 |
1906 |
13:32:53 |
BATE |
606187936445565000 |
|
111 |
1906 |
13:32:53 |
TRQX |
620261685281314000 |
|
111 |
1906 |
13:32:53 |
BATE |
606187936445565000 |
|
111 |
1906 |
13:32:53 |
AQXE |
606187936445565000 |
|
255 |
1906 |
13:32:53 |
CHIX |
620261685281314000 |
|
26 |
1906 |
13:32:53 |
CHIX |
620261685281314000 |
|
111 |
1909.5 |
13:37:36 |
TRQX |
606187936445710000 |
|
111 |
1909.5 |
13:37:36 |
BATE |
606187936445710000 |
|
111 |
1909.5 |
13:37:36 |
TRQX |
620261685281463000 |
|
139 |
1909.5 |
13:37:36 |
XLON |
620261685281463000 |
|
234 |
1909.5 |
13:37:36 |
XLON |
620261685281463000 |
|
255 |
1909.5 |
13:37:36 |
CHIX |
606187936445710000 |
|
200 |
1909.5 |
13:37:36 |
XLON |
606187936445710000 |
|
22 |
1909.5 |
13:37:36 |
XLON |
606187936445710000 |
|
111 |
1909.5 |
13:37:36 |
CHIX |
606187936445710000 |
|
121 |
1909.5 |
13:37:36 |
BATE |
620261685281463000 |
|
234 |
1911 |
13:45:06 |
XLON |
620261685281671000 |
|
18 |
1911 |
13:45:06 |
AQXE |
606187936445913000 |
|
93 |
1911 |
13:45:06 |
AQXE |
606187936445913000 |
|
330 |
1912 |
13:49:08 |
XLON |
606187936446050000 |
|
111 |
1912 |
13:49:16 |
CHIX |
620261685281818000 |
|
280 |
1912 |
13:49:21 |
XLON |
606187936446058000 |
|
255 |
1912 |
13:49:21 |
CHIX |
606187936446058000 |
|
111 |
1912.5 |
13:51:22 |
TRQX |
606187936446123000 |
|
122 |
1912.5 |
13:51:22 |
XLON |
606187936446123000 |
|
111 |
1912.5 |
13:51:22 |
BATE |
620261685281887000 |
|
27 |
1912.5 |
13:51:49 |
XLON |
620261685281903000 |
|
126 |
1912 |
13:52:59 |
XLON |
620261685281944000 |
|
15 |
1912 |
13:52:59 |
CHIX |
606187936446179000 |
|
111 |
1912 |
13:52:59 |
CHIX |
606187936446179000 |
|
125 |
1912 |
13:52:59 |
CHIX |
620261685281944000 |
|
111 |
1913.5 |
13:57:01 |
BATE |
606187936446316000 |
|
144 |
1913.5 |
13:57:01 |
XLON |
606187936446316000 |
|
111 |
1913.5 |
13:57:01 |
BATE |
620261685282085000 |
|
403 |
1913.5 |
13:57:01 |
XLON |
620261685282085000 |
|
111 |
1913.5 |
13:57:01 |
CHIX |
620261685282085000 |
|
291 |
1913.5 |
13:57:07 |
XLON |
606187936446319000 |
|
111 |
1913 |
13:57:07 |
TRQX |
606187936446319000 |
|
111 |
1913 |
13:57:07 |
BATE |
606187936446319000 |
|
141 |
1913 |
13:57:07 |
CHIX |
620261685282088000 |
|
173 |
1913 |
13:57:07 |
XLON |
620261685282088000 |
|
108 |
1913 |
13:57:07 |
XLON |
620261685282088000 |
|
142 |
1913.5 |
13:57:07 |
XLON |
620261685282088000 |
|
9 |
1913 |
13:57:07 |
XLON |
606187936446319000 |
|
166 |
1913 |
13:57:07 |
XLON |
606187936446319000 |
|
111 |
1913 |
13:57:07 |
TRQX |
620261685282089000 |
|
173 |
1913 |
13:57:07 |
XLON |
606187936446319000 |
|
100 |
1913 |
13:57:07 |
XLON |
606187936446319000 |
|
157 |
1913 |
13:57:07 |
XLON |
606187936446319000 |
|
111 |
1913 |
13:57:08 |
BATE |
606187936446319000 |
|
80 |
1913 |
13:57:08 |
XLON |
606187936446319000 |
|
149 |
1913 |
13:57:08 |
XLON |
606187936446319000 |
|
61 |
1913 |
13:57:08 |
AQXE |
620261685282089000 |
|
111 |
1913 |
13:57:08 |
CHIX |
620261685282089000 |
|
111 |
1913 |
13:57:08 |
CHIX |
620261685282089000 |
|
255 |
1913 |
13:57:08 |
CHIX |
606187936446319000 |
|
3 |
1913 |
13:57:08 |
AQXE |
620261685282089000 |
|
153 |
1913 |
13:57:08 |
BATE |
606187936446319000 |
|
173 |
1913 |
13:57:08 |
XLON |
620261685282089000 |
|
49 |
1913 |
13:57:08 |
XLON |
620261685282089000 |
|
70 |
1913 |
13:57:08 |
CHIX |
620261685282089000 |
|
41 |
1913 |
13:57:08 |
CHIX |
620261685282089000 |
|
25 |
1913 |
13:57:08 |
XLON |
606187936446319000 |
|
111 |
1911 |
14:01:35 |
TRQX |
606187936446469000 |
|
111 |
1910.5 |
14:01:35 |
TRQX |
606187936446469000 |
|
227 |
1910.5 |
14:01:35 |
BATE |
606187936446469000 |
|
174 |
1911 |
14:01:35 |
BATE |
620261685282244000 |
|
111 |
1910.5 |
14:01:35 |
CHIX |
620261685282244000 |
|
148 |
1911 |
14:01:35 |
XLON |
620261685282244000 |
|
122 |
1910.5 |
14:01:35 |
XLON |
606187936446469000 |
|
158 |
1910 |
14:01:39 |
BATE |
606187936446471000 |
|
155 |
1911 |
14:14:40 |
CHIX |
606187936446868000 |
|
93 |
1911 |
14:14:40 |
CHIX |
606187936446868000 |
|
222 |
1911 |
14:14:40 |
BATE |
620261685282656000 |
|
111 |
1911 |
14:14:40 |
TRQX |
606187936446868000 |
|
120 |
1911 |
14:14:40 |
XLON |
606187936446868000 |
|
208 |
1911 |
14:14:40 |
XLON |
620261685282656000 |
|
190 |
1911 |
14:14:40 |
BATE |
606187936446868000 |
|
23 |
1911 |
14:14:40 |
XLON |
606187936446868000 |
|
111 |
1911 |
14:14:40 |
CHIX |
620261685282656000 |
|
220 |
1916.5 |
14:21:53 |
XLON |
606187936447076000 |
|
111 |
1916.5 |
14:21:53 |
CHIX |
620261685282869000 |
|
311 |
1916.5 |
14:21:53 |
XLON |
620261685282869000 |
|
111 |
1916.5 |
14:22:13 |
CHIX |
606187936447085000 |
|
111 |
1916.5 |
14:22:28 |
CHIX |
606187936447092000 |
|
160 |
1916.5 |
14:22:28 |
XLON |
620261685282886000 |
|
55 |
1916.5 |
14:22:28 |
XLON |
620261685282886000 |
|
78 |
1916.5 |
14:22:28 |
XLON |
620261685282886000 |
|
279 |
1916.5 |
14:22:31 |
XLON |
606187936447093000 |
|
232 |
1916 |
14:22:31 |
TRQX |
606187936447093000 |
|
111 |
1916.5 |
14:22:31 |
CHIX |
620261685282887000 |
|
222 |
1916 |
14:22:31 |
BATE |
620261685282887000 |
|
173 |
1916.5 |
14:22:31 |
XLON |
606187936447093000 |
|
80 |
1916.5 |
14:22:31 |
XLON |
606187936447093000 |
|
81 |
1916.5 |
14:22:31 |
XLON |
606187936447093000 |
|
49 |
1916.5 |
14:22:31 |
XLON |
606187936447093000 |
|
408 |
1916 |
14:22:31 |
XLON |
620261685282887000 |
|
173 |
1916 |
14:22:31 |
XLON |
606187936447093000 |
|
140 |
1916 |
14:22:31 |
XLON |
606187936447093000 |
|
89 |
1916 |
14:22:31 |
XLON |
606187936447093000 |
|
47 |
1916 |
14:22:31 |
XLON |
606187936447093000 |
|
50 |
1916 |
14:22:31 |
XLON |
606187936447093000 |
|
28 |
1916 |
14:22:31 |
XLON |
606187936447093000 |
|
111 |
1916 |
14:22:31 |
CHIX |
620261685282887000 |
|
111 |
1915.5 |
14:26:11 |
TRQX |
606187936447204000 |
|
142 |
1915.5 |
14:26:11 |
CHIX |
620261685283000000 |
|
38 |
1915 |
14:31:03 |
BATE |
606187936447371000 |
|
50 |
1915 |
14:31:03 |
TRQX |
606187936447371000 |
|
61 |
1915 |
14:31:03 |
TRQX |
606187936447371000 |
|
147 |
1915 |
14:31:03 |
XLON |
606187936447371000 |
|
133 |
1915 |
14:31:03 |
CHIX |
620261685283171000 |
|
99 |
1915 |
14:31:03 |
CHIX |
620261685283171000 |
|
147 |
1915 |
14:31:03 |
CHIX |
620261685283171000 |
|
73 |
1915 |
14:31:03 |
BATE |
606187936447371000 |
|
111 |
1915 |
14:31:03 |
BATE |
620261685283171000 |
|
111 |
1917 |
14:33:11 |
TRQX |
606187936447451000 |
|
111 |
1917 |
14:33:11 |
BATE |
606187936447451000 |
|
208 |
1917 |
14:33:11 |
CHIX |
620261685283253000 |
|
255 |
1917 |
14:33:11 |
CHIX |
606187936447452000 |
|
173 |
1917 |
14:33:11 |
XLON |
620261685283253000 |
|
71 |
1917 |
14:33:11 |
XLON |
620261685283253000 |
|
47 |
1917 |
14:33:11 |
XLON |
620261685283253000 |
|
41 |
1917 |
14:33:11 |
XLON |
620261685283253000 |
|
175 |
1917 |
14:33:11 |
XLON |
606187936447452000 |
|
111 |
1917 |
14:35:25 |
XLON |
606187936447551000 |
|
111 |
1917 |
14:35:25 |
BATE |
606187936447551000 |
|
202 |
1917 |
14:35:25 |
TRQX |
620261685283355000 |
|
144 |
1917 |
14:35:25 |
BATE |
620261685283355000 |
|
64 |
1916.5 |
14:36:21 |
BATE |
606187936447585000 |
|
4 |
1916.5 |
14:36:21 |
TRQX |
620261685283391000 |
|
47 |
1916.5 |
14:36:21 |
BATE |
606187936447585000 |
|
84 |
1916.5 |
14:36:21 |
TRQX |
620261685283391000 |
|
42 |
1916.5 |
14:36:21 |
CHIX |
620261685283391000 |
|
13 |
1916.5 |
14:38:40 |
XLON |
606187936447666000 |
|
326 |
1916 |
14:38:40 |
XLON |
606187936447666000 |
|
135 |
1916 |
14:38:40 |
XLON |
606187936447666000 |
|
247 |
1916 |
14:38:40 |
TRQX |
620261685283475000 |
|
11 |
1916 |
14:38:40 |
CHIX |
620261685283475000 |
|
245 |
1916 |
14:38:40 |
CHIX |
620261685283475000 |
|
111 |
1916 |
14:38:40 |
BATE |
620261685283475000 |
|
111 |
1916 |
14:38:40 |
BATE |
620261685283475000 |
|
212 |
1916 |
14:38:40 |
CHIX |
606187936447666000 |
|
111 |
1916 |
14:38:40 |
XLON |
620261685283475000 |
|
197 |
1917 |
14:42:07 |
XLON |
606187936447786000 |
|
236 |
1917 |
14:42:07 |
XLON |
620261685283597000 |
|
111 |
1918 |
14:43:46 |
BATE |
606187936447849000 |
|
266 |
1918 |
14:43:46 |
CHIX |
620261685283662000 |
|
140 |
1918 |
14:43:46 |
AQXE |
606187936447849000 |
|
111 |
1918 |
14:43:46 |
BATE |
606187936447849000 |
|
111 |
1918 |
14:43:46 |
CHIX |
620261685283662000 |
|
111 |
1918 |
14:43:46 |
XLON |
606187936447849000 |
|
207 |
1918 |
14:43:46 |
CHIX |
620261685283662000 |
|
116 |
1918 |
14:43:46 |
BATE |
606187936447850000 |
|
222 |
1918 |
14:43:46 |
XLON |
620261685283662000 |
|
111 |
1918 |
14:43:46 |
CHIX |
620261685283662000 |
|
111 |
1918 |
14:44:26 |
XLON |
606187936447877000 |
|
111 |
1917.5 |
14:44:26 |
TRQX |
606187936447877000 |
|
210 |
1918 |
14:44:26 |
CHIX |
620261685283690000 |
|
111 |
1917.5 |
14:44:26 |
XLON |
620261685283690000 |
|
237 |
1917.5 |
14:44:26 |
BATE |
606187936447877000 |
|
92 |
1917.5 |
14:44:26 |
CHIX |
620261685283690000 |
|
19 |
1917.5 |
14:44:26 |
CHIX |
620261685283690000 |
|
111 |
1917 |
14:44:27 |
AQXE |
606187936447877000 |
|
111 |
1917 |
14:44:27 |
TRQX |
620261685283691000 |
|
125 |
1916.5 |
14:45:04 |
TRQX |
606187936447907000 |
|
146 |
1916.5 |
14:45:04 |
CHIX |
620261685283721000 |
|
111 |
1916.5 |
14:45:04 |
BATE |
620261685283721000 |
|
90 |
1916.5 |
14:45:04 |
CHIX |
620261685283721000 |
|
52 |
1916 |
14:48:04 |
BATE |
606187936448019000 |
|
59 |
1916 |
14:48:04 |
BATE |
606187936448019000 |
|
124 |
1916 |
14:48:04 |
XLON |
606187936448019000 |
|
111 |
1916 |
14:48:04 |
BATE |
620261685283837000 |
|
97 |
1916 |
14:48:04 |
TRQX |
620261685283837000 |
|
26 |
1916 |
14:48:04 |
TRQX |
620261685283837000 |
|
294 |
1915.5 |
14:48:05 |
TRQX |
606187936448019000 |
|
111 |
1915.5 |
14:48:05 |
BATE |
620261685283837000 |
|
164 |
1915.5 |
14:48:05 |
XLON |
620261685283838000 |
|
134 |
1915.5 |
14:51:03 |
CHIX |
620261685283942000 |
|
112 |
1920.5 |
14:54:48 |
BATE |
606187936448267000 |
|
222 |
1920.5 |
14:54:48 |
XLON |
620261685284090000 |
|
244 |
1919 |
14:55:03 |
XLON |
606187936448281000 |
|
111 |
1919 |
14:55:03 |
CHIX |
620261685284105000 |
|
173 |
1919 |
14:55:03 |
XLON |
620261685284105000 |
|
40 |
1921.5 |
14:58:44 |
XLON |
606187936448578000 |
|
84 |
1921.5 |
14:58:44 |
XLON |
606187936448578000 |
|
269 |
1921.5 |
14:58:44 |
XLON |
606187936448578000 |
|
283 |
1921.5 |
14:58:44 |
AQXE |
620261685284407000 |
|
222 |
1921.5 |
14:58:44 |
CHIX |
620261685284407000 |
|
111 |
1921.5 |
14:58:44 |
BATE |
620261685284407000 |
|
152 |
1921.5 |
14:58:44 |
TRQX |
620261685284407000 |
|
234 |
1921.5 |
14:58:44 |
XLON |
620261685284407000 |
|
291 |
1921.5 |
14:58:44 |
XLON |
606187936448578000 |
|
111 |
1921.5 |
14:58:44 |
CHIX |
620261685284407000 |
|
200 |
1921.5 |
14:58:44 |
XLON |
620261685284407000 |
|
89 |
1921.5 |
14:58:44 |
XLON |
620261685284407000 |
|
76 |
1921.5 |
14:58:44 |
XLON |
620261685284407000 |
|
93 |
1921.5 |
14:58:44 |
XLON |
606187936448578000 |
|
127 |
1921 |
14:59:11 |
CHIX |
606187936448614000 |
|
111 |
1921 |
14:59:11 |
BATE |
620261685284445000 |
|
328 |
1920.5 |
14:59:11 |
CHIX |
620261685284445000 |
|
173 |
1920.5 |
14:59:11 |
XLON |
606187936448614000 |
|
89 |
1920.5 |
14:59:11 |
XLON |
606187936448614000 |
|
101 |
1920.5 |
14:59:11 |
XLON |
606187936448614000 |
|
51 |
1920.5 |
14:59:11 |
XLON |
606187936448614000 |
|
111 |
1920.5 |
14:59:11 |
CHIX |
606187936448614000 |
|
259 |
1920.5 |
14:59:11 |
XLON |
620261685284445000 |
|
114 |
1920.5 |
14:59:13 |
AQXE |
606187936448616000 |
|
47 |
1920 |
14:59:13 |
BATE |
620261685284447000 |
|
197 |
1920 |
15:00:09 |
TRQX |
606187936448686000 |
|
64 |
1920 |
15:00:09 |
BATE |
620261685284519000 |
|
57 |
1920 |
15:00:09 |
XLON |
606187936448686000 |
|
303 |
1915.5 |
15:02:23 |
BATE |
606187936448780000 |
|
111 |
1915.5 |
15:02:23 |
TRQX |
620261685284615000 |
|
173 |
1915.5 |
15:02:23 |
XLON |
620261685284615000 |
|
100 |
1915.5 |
15:02:23 |
XLON |
620261685284615000 |
|
44 |
1915.5 |
15:02:23 |
XLON |
620261685284615000 |
|
42 |
1915.5 |
15:02:23 |
XLON |
620261685284615000 |
|
102 |
1915.5 |
15:02:24 |
XLON |
606187936448781000 |
|
111 |
1915 |
15:03:28 |
BATE |
606187936448828000 |
|
215 |
1915 |
15:03:28 |
CHIX |
620261685284665000 |
|
112 |
1916.5 |
15:11:00 |
BATE |
606187936449121000 |
|
258 |
1916.5 |
15:11:00 |
BATE |
606187936449121000 |
|
222 |
1916.5 |
15:11:00 |
XLON |
606187936449121000 |
|
117 |
1916.5 |
15:11:00 |
AQXE |
620261685284967000 |
|
138 |
1916.5 |
15:11:00 |
CHIX |
606187936449121000 |
|
12 |
1916 |
15:11:10 |
CHIX |
606187936449128000 |
|
171 |
1916 |
15:11:10 |
CHIX |
606187936449128000 |
|
257 |
1916 |
15:11:10 |
BATE |
606187936449128000 |
|
102 |
1916 |
15:11:10 |
BATE |
606187936449128000 |
|
255 |
1916.5 |
15:13:27 |
XLON |
620261685285058000 |
|
111 |
1916 |
15:14:11 |
TRQX |
606187936449239000 |
|
322 |
1916 |
15:14:11 |
XLON |
606187936449239000 |
|
66 |
1916 |
15:14:11 |
CHIX |
606187936449239000 |
|
20 |
1916 |
15:14:11 |
CHIX |
606187936449239000 |
|
111 |
1916 |
15:14:11 |
TRQX |
620261685285088000 |
|
143 |
1916 |
15:14:11 |
BATE |
606187936449239000 |
|
169 |
1916 |
15:14:11 |
CHIX |
606187936449239000 |
|
174 |
1916 |
15:14:11 |
CHIX |
620261685285088000 |
|
173 |
1916 |
15:14:11 |
XLON |
620261685285088000 |
|
147 |
1916 |
15:14:11 |
XLON |
620261685285088000 |
|
134 |
1916 |
15:16:19 |
BATE |
620261685285168000 |
|
187 |
1916 |
15:17:15 |
BATE |
620261685285203000 |
|
158 |
1915.5 |
15:17:59 |
CHIX |
606187936449377000 |
|
222 |
1915.5 |
15:17:59 |
BATE |
606187936449377000 |
|
162 |
1915.5 |
15:17:59 |
XLON |
606187936449377000 |
|
111 |
1915.5 |
15:17:59 |
TRQX |
606187936449377000 |
|
133 |
1915.5 |
15:17:59 |
CHIX |
606187936449377000 |
|
239 |
1915.5 |
15:17:59 |
BATE |
620261685285231000 |
|
162 |
1915.5 |
15:17:59 |
XLON |
620261685285231000 |
|
117 |
1915.5 |
15:17:59 |
CHIX |
620261685285231000 |
|
111 |
1915.5 |
15:17:59 |
TRQX |
620261685285231000 |
|
111 |
1915.5 |
15:17:59 |
TRQX |
620261685285231000 |
|
111 |
1915 |
15:17:59 |
XLON |
606187936449377000 |
|
134 |
1915 |
15:17:59 |
XLON |
606187936449377000 |
|
111 |
1915 |
15:17:59 |
TRQX |
606187936449377000 |
|
111 |
1915 |
15:17:59 |
TRQX |
620261685285231000 |
|
133 |
1915 |
15:17:59 |
AQXE |
620261685285231000 |
|
134 |
1915 |
15:17:59 |
CHIX |
620261685285231000 |
|
173 |
1914 |
15:18:00 |
XLON |
606187936449378000 |
|
128 |
1914 |
15:18:00 |
XLON |
606187936449378000 |
|
38 |
1914.5 |
15:18:00 |
AQXE |
620261685285232000 |
|
157 |
1915.5 |
15:26:27 |
XLON |
620261685285558000 |
|
111 |
1915.5 |
15:26:29 |
BATE |
606187936449697000 |
|
111 |
1915.5 |
15:26:35 |
CHIX |
620261685285564000 |
|
136 |
1915.5 |
15:27:06 |
CHIX |
620261685285584000 |
|
56 |
1915.5 |
15:28:19 |
CHIX |
620261685285634000 |
|
111 |
1915.5 |
15:28:20 |
XLON |
606187936449770000 |
|
305 |
1915.5 |
15:28:20 |
XLON |
620261685285634000 |
|
111 |
1915.5 |
15:28:20 |
CHIX |
606187936449770000 |
|
316 |
1915.5 |
15:28:20 |
CHIX |
620261685285635000 |
|
111 |
1915.5 |
15:29:07 |
XLON |
606187936449796000 |
|
107 |
1915.5 |
15:29:07 |
BATE |
620261685285662000 |
|
33 |
1915.5 |
15:29:07 |
BATE |
620261685285662000 |
|
398 |
1915.5 |
15:29:46 |
XLON |
620261685285684000 |
|
136 |
1915.5 |
15:30:06 |
CHIX |
620261685285699000 |
|
86 |
1915.5 |
15:30:06 |
CHIX |
620261685285699000 |
|
131 |
1915.5 |
15:30:06 |
TRQX |
606187936449832000 |
|
111 |
1915 |
15:30:11 |
XLON |
606187936449836000 |
|
111 |
1915 |
15:30:11 |
BATE |
606187936449836000 |
|
277 |
1915 |
15:30:11 |
BATE |
620261685285703000 |
|
127 |
1915 |
15:30:11 |
XLON |
620261685285703000 |
|
248 |
1915 |
15:30:11 |
XLON |
620261685285703000 |
|
156 |
1915 |
15:30:11 |
CHIX |
606187936449836000 |
|
81 |
1914.5 |
15:30:20 |
XLON |
620261685285709000 |
|
111 |
1915.5 |
15:35:24 |
TRQX |
606187936450052000 |
|
79 |
1915.5 |
15:35:24 |
XLON |
620261685285925000 |
|
63 |
1915.5 |
15:35:24 |
XLON |
620261685285925000 |
|
205 |
1917.5 |
15:39:03 |
XLON |
606187936450177000 |
|
111 |
1917.5 |
15:39:03 |
TRQX |
620261685286053000 |
|
255 |
1917.5 |
15:39:03 |
CHIX |
606187936450177000 |
|
143 |
1917.5 |
15:39:03 |
BATE |
606187936450177000 |
|
187 |
1917.5 |
15:39:03 |
XLON |
620261685286053000 |
|
35 |
1917.5 |
15:39:03 |
XLON |
620261685286053000 |
|
111 |
1917.5 |
15:39:03 |
CHIX |
620261685286053000 |
|
89 |
1917.5 |
15:39:03 |
BATE |
606187936450177000 |
|
31 |
1917.5 |
15:39:03 |
AQXE |
606187936450177000 |
|
46 |
1917.5 |
15:39:03 |
XLON |
620261685286053000 |
|
130 |
1917.5 |
15:39:03 |
XLON |
620261685286053000 |
|
143 |
1917.5 |
15:39:04 |
BATE |
606187936450177000 |
|
222 |
1917.5 |
15:39:04 |
XLON |
620261685286053000 |
|
111 |
1918 |
15:42:06 |
BATE |
606187936450274000 |
|
45 |
1918 |
15:42:06 |
BATE |
606187936450274000 |
|
111 |
1918 |
15:42:06 |
AQXE |
606187936450274000 |
|
397 |
1918 |
15:42:06 |
XLON |
620261685286153000 |
|
198 |
1918 |
15:42:06 |
BATE |
606187936450274000 |
|
24 |
1918 |
15:42:06 |
TRQX |
620261685286153000 |
|
107 |
1918 |
15:42:06 |
TRQX |
620261685286153000 |
|
6 |
1918 |
15:42:06 |
AQXE |
620261685286153000 |
|
111 |
1917.5 |
15:42:40 |
TRQX |
606187936450293000 |
|
131 |
1917.5 |
15:42:40 |
BATE |
620261685286172000 |
|
111 |
1917.5 |
15:42:40 |
CHIX |
620261685286172000 |
|
111 |
1917 |
15:42:40 |
CHIX |
606187936450293000 |
|
111 |
1917 |
15:42:40 |
TRQX |
606187936450293000 |
|
224 |
1917 |
15:42:40 |
BATE |
620261685286172000 |
|
142 |
1917 |
15:42:40 |
BATE |
620261685286172000 |
|
187 |
1917.5 |
15:42:40 |
XLON |
606187936450293000 |
|
85 |
1917.5 |
15:42:40 |
XLON |
606187936450293000 |
|
7 |
1917.5 |
15:42:40 |
XLON |
606187936450293000 |
|
187 |
1917 |
15:42:41 |
XLON |
606187936450293000 |
|
121 |
1917 |
15:42:41 |
XLON |
606187936450293000 |
|
39 |
1916.5 |
15:42:41 |
XLON |
620261685286172000 |
|
111 |
1917 |
15:42:41 |
CHIX |
620261685286172000 |
|
144 |
1917 |
15:42:41 |
CHIX |
606187936450293000 |
|
36 |
1917 |
15:42:41 |
AQXE |
620261685286172000 |
|
108 |
1917 |
15:42:41 |
AQXE |
620261685286172000 |
|
255 |
1917 |
15:42:41 |
CHIX |
606187936450293000 |
|
191 |
1917 |
15:42:41 |
CHIX |
606187936450293000 |
|
81 |
1911.5 |
15:45:45 |
CHIX |
620261685286296000 |
|
111 |
1911.5 |
15:45:49 |
TRQX |
606187936450416000 |
|
168 |
1911.5 |
15:45:49 |
CHIX |
620261685286298000 |
|
187 |
1911.5 |
15:45:49 |
XLON |
620261685286298000 |
|
81 |
1911.5 |
15:45:49 |
XLON |
620261685286298000 |
|
78 |
1911.5 |
15:45:49 |
XLON |
606187936450416000 |
|
140 |
1914.5 |
15:49:23 |
BATE |
606187936450540000 |
|
219 |
1914 |
15:49:23 |
XLON |
606187936450540000 |
|
111 |
1914 |
15:49:23 |
CHIX |
606187936450540000 |
|
139 |
1914 |
15:49:23 |
CHIX |
606187936450540000 |
|
111 |
1914.5 |
15:49:23 |
CHIX |
620261685286426000 |
|
111 |
1914 |
15:49:23 |
BATE |
620261685286426000 |
|
111 |
1914 |
15:49:23 |
BATE |
620261685286426000 |
|
187 |
1914 |
15:49:23 |
XLON |
606187936450540000 |
|
69 |
1914 |
15:49:23 |
XLON |
606187936450540000 |
|
111 |
1914 |
15:49:23 |
CHIX |
620261685286426000 |
|
95 |
1914 |
15:49:23 |
XLON |
606187936450540000 |
|
111 |
1913.5 |
15:49:24 |
BATE |
606187936450541000 |
|
133 |
1913.5 |
15:50:09 |
CHIX |
620261685286452000 |
|
59 |
1913.5 |
15:51:12 |
CHIX |
620261685286496000 |
|
75 |
1913.5 |
15:51:49 |
TRQX |
620261685286520000 |
|
111 |
1913 |
15:51:49 |
BATE |
606187936450633000 |
|
111 |
1913 |
15:51:49 |
TRQX |
606187936450633000 |
|
273 |
1913 |
15:51:49 |
CHIX |
620261685286521000 |
|
255 |
1913 |
15:51:49 |
CHIX |
606187936450633000 |
|
36 |
1913 |
15:51:49 |
XLON |
606187936450633000 |
|
111 |
1912.5 |
15:51:49 |
BATE |
606187936450633000 |
|
156 |
1912.5 |
15:51:49 |
TRQX |
620261685286521000 |
|
111 |
1913 |
16:00:34 |
BATE |
606187936450980000 |
|
96 |
1913 |
16:00:34 |
TRQX |
606187936450980000 |
|
115 |
1913 |
16:00:34 |
BATE |
606187936450980000 |
|
140 |
1913 |
16:00:34 |
XLON |
606187936450980000 |
|
36 |
1913 |
16:00:34 |
XLON |
606187936450980000 |
|
111 |
1913 |
16:00:34 |
CHIX |
620261685286877000 |
|
28 |
1913 |
16:00:34 |
CHIX |
620261685286877000 |
|
83 |
1913 |
16:00:34 |
CHIX |
620261685286877000 |
|
123 |
1913 |
16:00:34 |
XLON |
620261685286877000 |
|
90 |
1913 |
16:00:49 |
XLON |
606187936450990000 |
|
96 |
1913 |
16:00:49 |
XLON |
606187936450990000 |
|
206 |
1913 |
16:00:49 |
AQXE |
606187936450990000 |
|
15 |
1913 |
16:00:49 |
TRQX |
606187936450990000 |
|
111 |
1913 |
16:00:49 |
TRQX |
606187936450990000 |
|
24 |
1913 |
16:00:49 |
BATE |
606187936450990000 |
|
140 |
1913 |
16:00:49 |
XLON |
620261685286886000 |
|
111 |
1913 |
16:00:49 |
CHIX |
620261685286886000 |
|
139 |
1913 |
16:00:49 |
CHIX |
620261685286886000 |
|
251 |
1913 |
16:00:49 |
TRQX |
620261685286886000 |
|
258 |
1913.5 |
16:01:38 |
XLON |
606187936451023000 |
|
255 |
1913.5 |
16:01:38 |
BATE |
606187936451023000 |
|
111 |
1913.5 |
16:01:38 |
TRQX |
620261685286920000 |
|
159 |
1913 |
16:01:38 |
XLON |
606187936451023000 |
|
111 |
1913 |
16:01:38 |
TRQX |
606187936451023000 |
|
112 |
1913 |
16:01:38 |
BATE |
606187936451023000 |
|
111 |
1913 |
16:01:38 |
CHIX |
620261685286920000 |
|
148 |
1913 |
16:01:38 |
BATE |
620261685286920000 |
|
187 |
1913 |
16:01:38 |
XLON |
620261685286920000 |
|
145 |
1913 |
16:01:38 |
XLON |
620261685286920000 |
|
41 |
1913 |
16:01:38 |
CHIX |
606187936451023000 |
|
44 |
1912.5 |
16:02:04 |
BATE |
606187936451040000 |
|
111 |
1912.5 |
16:02:04 |
BATE |
620261685286937000 |
|
89 |
1912.5 |
16:02:04 |
XLON |
606187936451040000 |
|
133 |
1912.5 |
16:02:04 |
XLON |
606187936451040000 |
|
95 |
1912.5 |
16:02:04 |
BATE |
606187936451040000 |
|
111 |
1912.5 |
16:02:04 |
TRQX |
606187936451040000 |
|
284 |
1912.5 |
16:02:04 |
AQXE |
620261685286937000 |
|
111 |
1912.5 |
16:02:04 |
TRQX |
620261685286937000 |
|
111 |
1912.5 |
16:02:04 |
BATE |
620261685286937000 |
|
255 |
1912.5 |
16:02:04 |
CHIX |
606187936451040000 |
|
29 |
1912.5 |
16:02:04 |
CHIX |
606187936451040000 |
|
187 |
1912.5 |
16:02:04 |
XLON |
620261685286937000 |
|
144 |
1912.5 |
16:02:04 |
XLON |
620261685286937000 |
|
48 |
1912.5 |
16:02:04 |
XLON |
620261685286937000 |
|
47 |
1912.5 |
16:02:04 |
XLON |
620261685286937000 |
|
35 |
1912.5 |
16:02:04 |
XLON |
620261685286937000 |
|
9 |
1912.5 |
16:02:04 |
XLON |
606187936451040000 |
|
100 |
1912.5 |
16:02:04 |
XLON |
606187936451040000 |
|
159 |
1912.5 |
16:02:04 |
XLON |
606187936451040000 |
|
111 |
1916 |
16:08:14 |
TRQX |
606187936451276000 |
|
245 |
1916 |
16:08:14 |
BATE |
620261685287179000 |
|
149 |
1916 |
16:08:26 |
AQXE |
606187936451285000 |
|
63 |
1916.5 |
16:10:15 |
CHIX |
620261685287264000 |
|
46 |
1916.5 |
16:10:15 |
CHIX |
620261685287264000 |
|
111 |
1916.5 |
16:11:07 |
BATE |
606187936451400000 |
|
49 |
1916.5 |
16:11:07 |
BATE |
606187936451400000 |
|
62 |
1916.5 |
16:11:24 |
BATE |
606187936451413000 |
|
105 |
1916.5 |
16:11:24 |
CHIX |
620261685287319000 |
|
111 |
1916.5 |
16:11:24 |
TRQX |
606187936451413000 |
|
150 |
1916.5 |
16:11:24 |
TRQX |
620261685287319000 |
|
555 |
1916 |
16:11:24 |
XLON |
606187936451413000 |
|
111 |
1916 |
16:11:24 |
BATE |
606187936451413000 |
|
444 |
1916 |
16:11:24 |
BATE |
620261685287319000 |
|
187 |
1916.5 |
16:11:24 |
XLON |
620261685287319000 |
|
112 |
1916.5 |
16:11:24 |
XLON |
620261685287319000 |
|
333 |
1916 |
16:11:24 |
CHIX |
606187936451414000 |
|
261 |
1916 |
16:11:24 |
CHIX |
620261685287319000 |
|
151 |
1916 |
16:11:24 |
CHIX |
620261685287319000 |
|
78 |
1916.5 |
16:11:24 |
BATE |
606187936451414000 |
|
89 |
1916.5 |
16:11:24 |
AQXE |
606187936451414000 |
|
277 |
1916.5 |
16:11:25 |
XLON |
606187936451417000 |
|
33 |
1916.5 |
16:11:25 |
BATE |
606187936451417000 |
|
22 |
1916.5 |
16:11:33 |
AQXE |
606187936451426000 |
|
222 |
1916.5 |
16:11:33 |
CHIX |
606187936451426000 |
|
97 |
1916.5 |
16:11:33 |
XLON |
620261685287332000 |
|
68 |
1916.5 |
16:11:38 |
XLON |
620261685287337000 |
|
94 |
1916.5 |
16:11:38 |
XLON |
620261685287337000 |
|
39 |
1916.5 |
16:11:38 |
XLON |
620261685287337000 |
|
111 |
1916.5 |
16:11:38 |
CHIX |
620261685287337000 |
|
111 |
1916.5 |
16:11:45 |
BATE |
606187936451437000 |
|
64 |
1916.5 |
16:11:47 |
XLON |
606187936451439000 |
|
111 |
1916.5 |
16:11:47 |
CHIX |
620261685287346000 |
|
40 |
1916.5 |
16:11:47 |
XLON |
606187936451439000 |
|
196 |
1916.5 |
16:11:47 |
XLON |
606187936451439000 |
|
187 |
1916.5 |
16:11:47 |
XLON |
606187936451439000 |
|
4 |
1916.5 |
16:11:47 |
BATE |
620261685287346000 |
|
6 |
1916.5 |
16:11:47 |
XLON |
606187936451439000 |
|
139 |
1916 |
16:11:54 |
TRQX |
620261685287354000 |
|
167 |
1916 |
16:12:06 |
AQXE |
606187936451456000 |
|
14 |
1916 |
16:12:13 |
TRQX |
606187936451462000 |
|
97 |
1916 |
16:12:13 |
TRQX |
606187936451462000 |
|
10 |
1916 |
16:12:13 |
TRQX |
620261685287370000 |
|
111 |
1916 |
16:12:13 |
TRQX |
620261685287370000 |
|
61 |
1916 |
16:12:13 |
AQXE |
606187936451462000 |
|
228 |
1915.5 |
16:14:04 |
XLON |
606187936451547000 |
|
111 |
1915.5 |
16:14:04 |
BATE |
606187936451547000 |
|
129 |
1915.5 |
16:14:04 |
CHIX |
620261685287456000 |
|
222 |
1915.5 |
16:14:04 |
BATE |
620261685287456000 |
|
108 |
1915.5 |
16:14:04 |
AQXE |
606187936451547000 |
|
3 |
1915.5 |
16:14:04 |
AQXE |
606187936451547000 |
|
374 |
1915.5 |
16:14:04 |
XLON |
620261685287456000 |
|
153 |
1917 |
16:17:16 |
XLON |
606187936451697000 |
|
111 |
1917 |
16:17:16 |
CHIX |
620261685287610000 |
|
264 |
1917 |
16:17:16 |
BATE |
620261685287610000 |
|
238 |
1916 |
16:20:38 |
XLON |
606187936451851000 |
|
111 |
1916 |
16:20:38 |
TRQX |
606187936451851000 |
|
156 |
1916 |
16:20:38 |
TRQX |
606187936451851000 |
|
126 |
1916 |
16:20:38 |
CHIX |
620261685287768000 |
|
126 |
1916 |
16:20:38 |
XLON |
620261685287768000 |
|
236 |
1916 |
16:20:38 |
XLON |
620261685287768000 |
|
236 |
1916 |
16:20:38 |
XLON |
620261685287768000 |
|
111 |
1916 |
16:20:38 |
AQXE |
606187936451851000 |
|
111 |
1916 |
16:20:38 |
BATE |
620261685287768000 |
|
236 |
1916 |
16:20:38 |
BATE |
620261685287768000 |
|
59 |
1915.5 |
16:21:34 |
BATE |
620261685287814000 |
|
246 |
1916 |
16:22:15 |
XLON |
606187936451930000 |
|
16 |
1916 |
16:22:15 |
BATE |
606187936451930000 |
|
111 |
1916 |
16:22:15 |
XLON |
606187936451930000 |
|
120 |
1916 |
16:22:26 |
CHIX |
620261685287858000 |
|
287 |
1916 |
16:23:42 |
XLON |
620261685287918000 |
|
187 |
1916 |
16:23:42 |
XLON |
606187936451998000 |
|
180 |
1916 |
16:23:42 |
XLON |
606187936451998000 |
|
71 |
1916 |
16:23:42 |
XLON |
606187936451998000 |
|
255 |
1916 |
16:23:42 |
CHIX |
606187936451998000 |
|
45 |
1916 |
16:23:42 |
XLON |
606187936451998000 |
|
44 |
1916 |
16:23:42 |
XLON |
606187936451998000 |
|
48 |
1916 |
16:23:42 |
XLON |
606187936451998000 |
|
29 |
1916 |
16:23:42 |
AQXE |
620261685287918000 |
|
76 |
1916.5 |
16:23:43 |
TRQX |
606187936451999000 |
|
256 |
1916.5 |
16:23:43 |
TRQX |
606187936451999000 |
|
222 |
1916.5 |
16:23:43 |
BATE |
620261685287919000 |
|
186 |
1916.5 |
16:23:43 |
XLON |
606187936451999000 |
|
111 |
1916 |
16:23:43 |
CHIX |
620261685287920000 |
|
187 |
1916.5 |
16:23:44 |
XLON |
606187936452000000 |
|
42 |
1916.5 |
16:23:44 |
XLON |
606187936452000000 |
|
187 |
1916.5 |
16:23:44 |
XLON |
606187936452000000 |
|
45 |
1916.5 |
16:23:44 |
XLON |
606187936452000000 |
|
47 |
1916.5 |
16:23:44 |
XLON |
606187936452000000 |
|
51 |
1916.5 |
16:23:44 |
XLON |
606187936452000000 |
|
72 |
1916.5 |
16:23:44 |
XLON |
606187936452000000 |
|
46 |
1916.5 |
16:23:44 |
XLON |
606187936452000000 |
|
43 |
1916.5 |
16:23:44 |
XLON |
606187936452000000 |
|
187 |
1916.5 |
16:23:44 |
XLON |
606187936452000000 |
|
34 |
1916.5 |
16:23:44 |
XLON |
606187936452000000 |
|
153 |
1916.5 |
16:23:45 |
XLON |
606187936452000000 |
|
22 |
1916.5 |
16:23:45 |
XLON |
606187936452000000 |
|
33 |
1917 |
16:23:52 |
AQXE |
606187936452006000 |
|
345 |
1917 |
16:23:52 |
CHIX |
620261685287927000 |
|
2 |
1917 |
16:23:52 |
XLON |
620261685287927000 |
|
160 |
1917 |
16:23:52 |
XLON |
620261685287927000 |
|
213 |
1917 |
16:23:52 |
BATE |
620261685287927000 |
|
111 |
1917 |
16:25:05 |
TRQX |
606187936452073000 |
|
127 |
1917 |
16:25:05 |
BATE |
620261685287995000 |
|
129 |
1916.5 |
16:25:30 |
BATE |
606187936452098000 |
|
127 |
1916.5 |
16:25:30 |
BATE |
606187936452098000 |
|
236 |
1916.5 |
16:25:30 |
BATE |
620261685288020000 |
|
111 |
1916.5 |
16:25:30 |
TRQX |
620261685288020000 |
|
111 |
1916.5 |
16:25:30 |
TRQX |
620261685288020000 |
|
68 |
1916 |
16:25:41 |
XLON |
606187936452107000 |
|
170 |
1916 |
16:25:44 |
XLON |
606187936452109000 |
|
206 |
1916 |
16:25:44 |
CHIX |
620261685288032000 |
|
173 |
1916 |
16:25:44 |
XLON |
620261685288032000 |
|
68 |
1916 |
16:25:44 |
AQXE |
606187936452109000 |
|
43 |
1916 |
16:25:44 |
XLON |
606187936452109000 |
|
43 |
1916 |
16:25:44 |
CHIX |
606187936452109000 |
|
293 |
1916 |
16:25:48 |
XLON |
620261685288035000 |
|
68 |
1916 |
16:25:48 |
CHIX |
606187936452112000 |
|
170 |
1916 |
16:25:48 |
XLON |
620261685288035000 |
|
187 |
1916 |
16:25:48 |
XLON |
620261685288035000 |
|
170 |
1916 |
16:25:48 |
XLON |
620261685288035000 |
|
44 |
1916 |
16:25:48 |
XLON |
620261685288035000 |
|
50 |
1916 |
16:25:48 |
XLON |
620261685288035000 |
|
325 |
1916 |
16:25:49 |
XLON |
606187936452113000 |
|
111 |
1916 |
16:25:52 |
CHIX |
620261685288038000 |
|
187 |
1916 |
16:25:52 |
XLON |
606187936452115000 |
|
171 |
1916 |
16:25:52 |
XLON |
606187936452115000 |
|
167 |
1916 |
16:25:52 |
CHIX |
606187936452116000 |
|
111 |
1916 |
16:25:52 |
XLON |
620261685288038000 |
|
254 |
1916 |
16:25:56 |
XLON |
606187936452119000 |
|
111 |
1916 |
16:25:56 |
CHIX |
620261685288042000 |
|
150 |
1916 |
16:25:56 |
XLON |
620261685288042000 |
|
47 |
1916 |
16:25:56 |
XLON |
620261685288042000 |
|
199 |
1916 |
16:25:56 |
CHIX |
620261685288042000 |
|
212 |
1915.5 |
16:25:59 |
TRQX |
606187936452122000 |
|
111 |
1915.5 |
16:25:59 |
BATE |
620261685288045000 |
|
27 |
1915.5 |
16:25:59 |
CHIX |
606187936452122000 |
|
111 |
1914.5 |
16:29:50 |
BATE |
606187936452307000 |
|
180 |
1914.5 |
16:29:50 |
TRQX |
620261685288231000 |
|
33 |
1914 |
16:29:51 |
CHIX |
606187936452308000 |
|
5 |
1914 |
16:29:51 |
CHIX |
606187936452308000 |
|
187 |
1914.5 |
16:29:51 |
XLON |
620261685288232000 |
|
136 |
1914.5 |
16:29:51 |
XLON |
620261685288232000 |
|
139 |
1914.5 |
16:29:51 |
XLON |
620261685288232000 |
|
111 |
1914.5 |
16:29:51 |
XLON |
620261685288232000 |
|
320 |
1914.5 |
16:29:53 |
CHIX |
606187936452315000 |
|
212 |
1914.5 |
16:29:53 |
CHIX |
620261685288240000 |
|
320 |
1914.5 |
16:29:53 |
AQXE |
620261685288240000 |
|
78 |
1914.5 |
16:29:54 |
CHIX |
620261685288241000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Gran Tierra Energy Inc. (CDI)
- 12 hours ago Conduit Holdings Limited Com Shs (DI)
- 12 hours ago Legal & General Group
- 12 hours ago Legal & General Group
- 13 hours ago Dalata Hotel Group (CDI)