Transaction in Own Shares

Auto Trader Group plc

27 February 2025

 

27 February 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 27 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 774.766p per share:

Number of ordinary shares purchased:	350,000
Highest purchase price paid per share:	778.40p
Lowest purchase price paid per share:	768.60p

Following the above transaction, the Company has 885,835,017 ordinary shares in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 881,203,555 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
944	778.00	08:17:50	XLON
1078	777.80	08:17:56	XLON
79	777.40	08:19:09	XLON
76	777.40	08:19:21	XLON
15	777.40	08:19:22	XLON
658	777.40	08:19:23	XLON
188	777.40	08:19:23	XLON
1105	777.00	08:20:07	XLON
75	777.00	08:20:08	XLON
1575	777.00	08:20:27	XLON
182	777.00	08:20:27	XLON
697	777.00	08:20:27	XLON
364	777.00	08:20:27	XLON
841	777.00	08:20:28	XLON
596	777.00	08:20:28	XLON
1625	777.00	08:20:28	XLON
1524	777.20	08:22:03	XLON
1576	777.00	08:22:04	XLON
1066	778.00	08:25:03	XLON
484	777.80	08:25:43	XLON
748	777.80	08:25:43	XLON
1318	777.40	08:26:03	XLON
1100	777.00	08:27:30	XLON
155	776.80	08:27:34	XLON
326	776.80	08:29:14	XLON
480	776.80	08:29:14	XLON
962	776.80	08:29:30	XLON
923	776.60	08:29:31	XLON
74	776.60	08:29:31	XLON
909	776.60	08:31:12	XLON
179	776.60	08:31:12	XLON
956	775.40	08:31:16	XLON
1038	775.00	08:31:16	XLON
1065	775.80	08:34:12	XLON
953	775.60	08:34:12	XLON
980	775.60	08:34:37	XLON
997	775.80	08:35:44	XLON
986	775.40	08:35:49	XLON
1151	774.40	08:38:26	XLON
961	774.40	08:42:25	XLON
1062	775.60	08:46:00	XLON
359	775.60	08:46:00	XLON
763	775.60	08:46:00	XLON
270	775.60	08:46:00	XLON
853	775.60	08:46:00	XLON
1100	774.80	08:47:37	XLON
1076	775.00	08:49:55	XLON
1041	773.60	08:54:22	XLON
1067	773.20	08:54:42	XLON
1026	773.20	08:58:11	XLON
711	775.00	09:06:02	XLON
1100	775.00	09:06:57	XLON
3	775.00	09:06:58	XLON
1097	775.00	09:06:58	XLON
31	775.00	09:06:58	XLON
1006	774.60	09:07:09	XLON
426	774.20	09:08:46	XLON
635	774.20	09:08:46	XLON
1033	773.60	09:10:06	XLON
791	773.00	09:15:10	XLON
310	773.00	09:15:10	XLON
498	772.80	09:15:26	XLON
698	772.80	09:15:26	XLON
999	772.60	09:15:27	XLON
976	772.20	09:16:20	XLON
457	772.80	09:21:24	XLON
300	772.80	09:21:32	XLON
275	772.80	09:21:32	XLON
995	776.40	09:30:55	XLON
962	778.00	09:37:52	XLON
369	778.00	09:37:52	XLON
317	778.00	09:37:52	XLON
317	778.00	09:37:52	XLON
1092	778.20	09:39:36	XLON
1104	778.20	09:41:15	XLON
1039	778.40	09:45:33	XLON
961	778.40	09:49:02	XLON
1045	778.00	09:49:04	XLON
343	777.20	09:56:33	XLON
608	777.20	09:56:33	XLON
1002	777.60	09:59:50	XLON
1133	776.60	10:02:00	XLON
530	777.00	10:08:27	XLON
513	777.00	10:08:27	XLON
963	777.20	10:11:14	XLON
1019	776.40	10:13:47	XLON
174	776.60	10:15:02	XLON
893	776.60	10:15:02	XLON
230	776.40	10:16:16	XLON
325	777.00	10:21:33	XLON
649	777.00	10:21:33	XLON
1003	776.80	10:23:58	XLON
311	777.20	10:26:07	XLON
311	777.20	10:26:07	XLON
310	777.20	10:26:07	XLON
267	777.00	10:26:07	XLON
561	777.00	10:26:07	XLON
185	777.00	10:26:07	XLON
10	776.40	10:28:45	XLON
1119	776.40	10:28:45	XLON
1123	775.80	10:31:51	XLON
1272	775.60	10:32:03	XLON
1084	775.40	10:32:41	XLON
923	775.20	10:32:42	XLON
1144	776.00	10:36:52	XLON
1024	776.20	10:39:55	XLON
1034	776.20	10:39:55	XLON
280	776.20	10:39:55	XLON
861	776.20	10:39:55	XLON
759	776.00	10:42:17	XLON
232	776.00	10:42:17	XLON
1	776.00	10:42:17	XLON
961	776.00	10:44:00	XLON
136	776.00	10:44:00	XLON
1384	775.80	10:44:06	XLON
283	775.60	10:44:40	XLON
925	775.60	10:44:40	XLON
1081	775.60	10:45:43	XLON
1126	775.60	10:47:09	XLON
995	775.00	10:49:21	XLON
1034	774.60	10:52:32	XLON
1072	774.40	10:55:11	XLON
909	774.60	10:59:33	XLON
63	774.60	10:59:33	XLON
170	775.60	11:04:45	XLON
126	775.60	11:04:45	XLON
136	775.60	11:04:45	XLON
926	775.40	11:04:50	XLON
990	775.40	11:04:50	XLON
191	775.40	11:05:10	XLON
914	775.40	11:05:10	XLON
1060	775.00	11:05:38	XLON
935	774.40	11:06:54	XLON
466	776.20	11:21:22	XLON
484	776.20	11:21:22	XLON
194	776.20	11:21:22	XLON
340	776.20	11:21:22	XLON
1064	776.40	11:24:02	XLON
103	776.40	11:24:02	XLON
1010	776.40	11:24:02	XLON
1202	776.00	11:24:41	XLON
971	776.40	11:27:15	XLON
246	776.20	11:27:41	XLON
10	776.20	11:27:41	XLON
758	776.20	11:27:41	XLON
941	776.00	11:29:53	XLON
1105	775.40	11:32:47	XLON
355	775.20	11:39:01	XLON
765	775.20	11:39:01	XLON
1085	775.60	11:49:32	XLON
948	775.60	11:52:01	XLON
1102	775.40	11:52:08	XLON
1008	776.80	11:58:54	XLON
562	776.60	11:58:54	XLON
569	776.60	11:58:54	XLON
287	776.60	12:00:00	XLON
938	776.80	12:01:37	XLON
716	776.60	12:01:37	XLON
1036	776.40	12:02:02	XLON
969	776.40	12:03:15	XLON
725	776.20	12:05:40	XLON
299	776.20	12:05:40	XLON
947	776.00	12:09:02	XLON
591	775.80	12:09:37	XLON
480	775.80	12:09:37	XLON
972	775.40	12:10:47	XLON
215	774.80	12:15:16	XLON
897	774.80	12:15:16	XLON
857	774.80	12:19:38	XLON
10	774.80	12:19:38	XLON
101	774.80	12:19:38	XLON
476	775.00	12:23:27	XLON
630	775.00	12:23:27	XLON
27	775.20	12:28:59	XLON
612	775.20	12:28:59	XLON
315	775.20	12:28:59	XLON
1984	775.40	12:33:00	XLON
240	775.40	12:33:00	XLON
199	775.40	12:33:00	XLON
250	775.40	12:33:00	XLON
74	775.40	12:33:00	XLON
446	775.40	12:33:00	XLON
1140	775.20	12:33:10	XLON
1035	775.60	12:41:25	XLON
1135	775.40	12:42:00	XLON
1100	775.20	12:42:46	XLON
37	775.20	12:42:46	XLON
949	776.40	12:47:15	XLON
1070	776.20	12:48:57	XLON
1145	775.80	12:52:04	XLON
319	776.00	12:54:15	XLON
675	776.00	12:54:15	XLON
562	776.00	12:59:10	XLON
562	776.00	12:59:10	XLON
318	775.80	12:59:25	XLON
408	775.80	13:02:20	XLON
354	775.80	13:02:20	XLON
828	775.40	13:02:29	XLON
278	775.40	13:02:29	XLON
1388	777.00	13:10:39	XLON
1119	777.00	13:11:52	XLON
944	776.60	13:11:52	XLON
943	776.80	13:16:04	XLON
1041	776.60	13:16:14	XLON
1099	776.00	13:20:21	XLON
948	776.00	13:22:45	XLON
428	775.40	13:27:33	XLON
690	775.40	13:27:33	XLON
910	775.20	13:31:02	XLON
83	775.20	13:31:02	XLON
1134	775.00	13:31:48	XLON
940	775.00	13:33:05	XLON
923	774.80	13:33:31	XLON
386	774.80	13:33:31	XLON
1031	774.60	13:33:31	XLON
423	774.40	13:33:31	XLON
555	774.40	13:33:31	XLON
1043	774.40	13:37:18	XLON
19	774.40	13:37:18	XLON
196	774.20	13:37:18	XLON
871	774.20	13:37:18	XLON
906	774.20	13:40:55	XLON
72	774.20	13:40:55	XLON
1107	774.40	13:42:15	XLON
1095	775.00	13:46:11	XLON
906	775.00	13:46:11	XLON
21	775.00	13:46:11	XLON
1134	774.80	13:46:16	XLON
303	774.80	13:48:32	XLON
750	774.80	13:48:32	XLON
996	774.80	13:50:07	XLON
431	774.40	13:52:56	XLON
573	774.40	13:52:56	XLON
1024	774.20	13:52:59	XLON
970	775.00	13:55:52	XLON
1081	774.80	13:55:52	XLON
996	774.80	13:57:50	XLON
440	774.80	13:57:50	XLON
250	774.80	13:57:50	XLON
312	774.80	13:57:50	XLON
1134	774.60	14:00:04	XLON
1001	774.40	14:00:16	XLON
994	774.40	14:05:10	XLON
1067	774.20	14:05:22	XLON
1067	774.00	14:05:32	XLON
1097	774.20	14:09:32	XLON
462	774.00	14:10:00	XLON
668	774.00	14:10:00	XLON
1153	775.40	14:14:14	XLON
1012	775.20	14:15:00	XLON
996	775.40	14:18:25	XLON
572	775.20	14:19:35	XLON
572	775.20	14:19:35	XLON
113	775.00	14:20:45	XLON
996	775.00	14:20:45	XLON
542	774.80	14:21:41	XLON
542	774.80	14:21:41	XLON
550	774.80	14:21:41	XLON
468	774.80	14:21:41	XLON
48	774.80	14:21:41	XLON
975	774.80	14:24:32	XLON
159	774.80	14:25:47	XLON
803	774.80	14:25:47	XLON
1090	774.60	14:25:59	XLON
1013	774.20	14:29:47	XLON
1194	774.00	14:30:01	XLON
906	774.00	14:30:01	XLON
221	774.00	14:30:01	XLON
997	773.60	14:31:06	XLON
274	773.40	14:31:38	XLON
780	773.40	14:31:38	XLON
951	773.20	14:34:22	XLON
1131	773.20	14:34:22	XLON
927	774.00	14:35:00	XLON
1087	774.00	14:35:00	XLON
1006	773.80	14:35:28	XLON
550	773.80	14:35:28	XLON
125	773.80	14:35:28	XLON
1121	772.80	14:37:04	XLON
941	772.60	14:37:25	XLON
906	771.60	14:39:09	XLON
212	771.60	14:39:09	XLON
1101	771.60	14:39:48	XLON
1086	771.40	14:40:05	XLON
960	771.20	14:41:10	XLON
498	771.20	14:41:10	XLON
189	771.20	14:41:10	XLON
131	771.00	14:44:59	XLON
133	771.00	14:44:59	XLON
136	771.00	14:44:59	XLON
138	771.00	14:44:59	XLON
121	771.00	14:44:59	XLON
1132	770.80	14:45:00	XLON
1061	770.60	14:45:23	XLON
165	771.80	14:47:45	XLON
825	771.80	14:47:45	XLON
217	771.80	14:47:45	XLON
1184	771.60	14:47:47	XLON
1010	771.60	14:47:47	XLON
550	771.60	14:47:47	XLON
229	771.60	14:47:47	XLON
295	771.60	14:47:47	XLON
191	771.60	14:47:47	XLON
125	771.60	14:47:47	XLON
127	771.60	14:47:47	XLON
850	771.20	14:48:20	XLON
287	771.20	14:48:20	XLON
1152	770.80	14:49:08	XLON
1123	771.00	14:51:06	XLON
584	771.00	14:51:06	XLON
486	771.00	14:51:06	XLON
1043	771.20	14:52:47	XLON
485	771.00	14:53:03	XLON
485	771.00	14:53:03	XLON
104	770.60	14:53:25	XLON
302	770.60	14:53:25	XLON
559	770.60	14:53:25	XLON
1131	770.40	14:54:50	XLON
1144	770.20	14:55:03	XLON
520	770.60	14:56:30	XLON
621	770.60	14:56:30	XLON
499	770.40	14:56:36	XLON
499	770.40	14:56:36	XLON
489	769.40	14:58:03	XLON
452	769.40	14:58:03	XLON
443	769.60	15:00:00	XLON
542	769.60	15:00:00	XLON
1062	769.60	15:00:00	XLON
991	769.20	15:01:30	XLON
1147	769.40	15:02:26	XLON
977	769.40	15:02:26	XLON
967	769.00	15:02:34	XLON
1145	768.60	15:02:34	XLON
469	769.80	15:05:37	XLON
469	769.80	15:05:37	XLON
140	770.00	15:05:55	XLON
139	770.00	15:05:55	XLON
138	770.00	15:05:55	XLON
1145	769.80	15:05:58	XLON
1087	769.80	15:05:58	XLON
395	771.20	15:09:54	XLON
788	771.20	15:09:54	XLON
440	771.20	15:09:54	XLON
240	771.20	15:09:54	XLON
250	771.20	15:09:54	XLON
949	771.20	15:11:00	XLON
72	771.20	15:11:00	XLON
1462	771.00	15:11:22	XLON
1305	770.60	15:12:02	XLON
1091	771.00	15:13:06	XLON
1009	771.60	15:17:07	XLON
384	771.60	15:17:07	XLON
681	771.60	15:17:07	XLON
1149	771.60	15:17:07	XLON
1473	771.40	15:17:11	XLON
997	771.40	15:17:48	XLON
1936	773.00	15:21:05	XLON
946	772.80	15:21:05	XLON
4	772.60	15:21:05	XLON
1101	772.60	15:21:05	XLON
67	772.40	15:21:10	XLON
859	772.40	15:21:10	XLON
551	772.20	15:21:10	XLON
236	772.20	15:21:10	XLON
228	772.20	15:21:10	XLON
1073	771.60	15:21:22	XLON
1052	773.00	15:24:39	XLON
1134	772.80	15:24:39	XLON
1259	772.40	15:24:55	XLON
554	772.00	15:25:11	XLON
452	772.00	15:25:11	XLON
981	772.40	15:28:19	XLON
330	772.20	15:28:35	XLON
887	772.20	15:28:35	XLON
395	772.00	15:30:59	XLON
530	772.00	15:30:59	XLON
404	771.80	15:30:59	XLON
864	771.80	15:30:59	XLON
1028	771.60	15:31:03	XLON
20	771.60	15:31:03	XLON
1022	771.20	15:33:07	XLON
1137	771.20	15:33:25	XLON
615	772.20	15:37:55	XLON
536	772.20	15:37:55	XLON
1143	772.20	15:37:55	XLON
3179	772.80	15:40:18	XLON
1420	772.60	15:40:59	XLON
17	772.60	15:40:59	XLON
1235	772.40	15:41:06	XLON
182	772.40	15:41:06	XLON
1049	774.00	15:45:01	XLON
1332	774.00	15:45:01	XLON
1575	773.80	15:45:10	XLON
430	774.00	15:46:35	XLON
654	774.00	15:46:35	XLON
1297	773.80	15:46:39	XLON
551	773.80	15:46:39	XLON
69	773.80	15:46:39	XLON
426	773.80	15:46:39	XLON
70	773.80	15:46:39	XLON
1531	775.20	15:50:35	XLON
199	775.80	15:51:30	XLON
802	775.80	15:51:30	XLON
1420	775.60	15:52:08	XLON
550	775.60	15:52:08	XLON
128	775.60	15:52:08	XLON
183	775.60	15:52:08	XLON
227	775.60	15:52:08	XLON
92	775.20	15:55:05	XLON
230	775.20	15:55:05	XLON
551	775.20	15:55:05	XLON
129	775.00	15:55:21	XLON
830	775.00	15:55:21	XLON
10	775.00	15:55:21	XLON
121	775.00	15:55:21	XLON
950	775.00	15:56:01	XLON
210	774.80	15:56:23	XLON
970	774.80	15:56:23	XLON
1092	775.00	15:58:55	XLON
1063	774.80	15:59:06	XLON
1059	774.80	15:59:06	XLON
1119	774.40	16:00:03	XLON
219	775.80	16:02:12	XLON
118	775.80	16:02:12	XLON
144	775.80	16:02:12	XLON
280	775.80	16:02:12	XLON
923	775.60	16:02:12	XLON
906	775.60	16:02:12	XLON
136	775.60	16:02:12	XLON
302	775.40	16:02:12	XLON
568	775.40	16:02:12	XLON
10	775.40	16:02:12	XLON
10	775.40	16:02:12	XLON
33	775.40	16:02:12	XLON
1081	775.20	16:02:51	XLON
1504	775.20	16:04:52	XLON
604	775.40	16:05:47	XLON
604	775.40	16:05:47	XLON
550	775.40	16:05:47	XLON
520	775.40	16:05:47	XLON
651	776.20	16:07:44	XLON
1930	776.20	16:07:44	XLON
1000	776.20	16:07:44	XLON
1429	777.20	16:08:38	XLON
296	777.20	16:08:38	XLON
902	777.20	16:09:38	XLON
94	777.20	16:09:38	XLON
471	777.20	16:09:38	XLON
280	777.20	16:09:38	XLON
4	777.20	16:09:38	XLON
315	777.20	16:09:38	XLON
1045	777.20	16:09:47	XLON
428	777.20	16:10:22	XLON
678	777.20	16:10:22	XLON
1153	777.00	16:10:26	XLON
399	777.40	16:11:33	XLON
594	777.40	16:11:33	XLON
191	777.40	16:11:44	XLON
551	777.40	16:11:44	XLON
122	777.40	16:11:44	XLON
127	777.40	16:11:44	XLON
250	777.40	16:11:44	XLON
35	777.40	16:11:44	XLON
405	777.20	16:12:09	XLON
614	777.20	16:12:09	XLON
550	777.80	16:13:01	XLON
122	777.80	16:13:01	XLON
138	777.80	16:13:01	XLON
1037	777.60	16:13:59	XLON
1056	777.60	16:13:59	XLON
396	778.00	16:14:57	XLON
535	778.00	16:14:57	XLON
180	778.00	16:14:57	XLON
280	778.00	16:14:57	XLON
123	778.00	16:14:57	XLON
140	778.00	16:14:57	XLON
689	778.20	16:15:13	XLON
280	778.20	16:15:13	XLON
1198	778.00	16:15:42	XLON
177	777.80	16:16:00	XLON
1248	777.80	16:16:00	XLON
1107	777.60	16:16:23	XLON
681	777.40	16:16:31	XLON
401	777.40	16:16:31	XLON
926	777.00	16:17:05	XLON
871	776.80	16:17:32	XLON
189	776.80	16:17:32	XLON
1824	777.60	16:19:48	XLON
1969	777.60	16:19:48	XLON
1100	777.40	16:20:08	XLON
204	777.40	16:20:08	XLON
1104	777.20	16:20:40	XLON
670	777.00	16:21:04	XLON
563	777.00	16:21:04	XLON
914	776.80	16:21:48	XLON
217	776.80	16:21:48	XLON
1059	777.00	16:22:02	XLON
197	777.00	16:23:02	XLON
689	777.00	16:23:02	XLON
133	777.00	16:23:02	XLON
122	777.00	16:23:02	XLON
280	777.00	16:23:02	XLON
231	777.00	16:23:02	XLON
200	777.00	16:23:02	XLON
54	777.00	16:23:02	XLON
177	777.20	16:24:02	XLON
1824	777.20	16:24:31	XLON
2256	777.20	16:24:31	XLON
966	777.20	16:24:31	XLON

 

END