Transaction in Own Shares

Bank of Ireland Group PLC

28 March 2025

 

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Thursday, 27 March 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		798,753
Highest price paid per share:		€11.2800
Lowest price paid per share:		€11.0200
Volume weighted average price paid:		€11.1835

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: [phone]

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

49202

11.02

EURO

08:08:23

Euronext Dublin

00044118045TRLO0-1

32908

11.09

EURO

08:09:47

Euronext Dublin

00044118155TRLO0-1

25309

11.13

EURO

08:10:31

Euronext Dublin

00044118218TRLO0-1

14309

11.08

EURO

08:21:39

Euronext Dublin

00044118663TRLO0-1

15409

11.1

EURO

08:27:43

Euronext Dublin

00044118817TRLO0-1

19304

11.105

EURO

08:34:27

Euronext Dublin

00044119127TRLO0-1

53209

11.155

EURO

09:07:30

Euronext Dublin

00044120073TRLO0-1

41203

11.275

EURO

10:23:17

Euronext Dublin

00044121140TRLO0-1

54330

11.265

EURO

11:07:45

Euronext Dublin

00044121442TRLO0-1

24321

11.28

EURO

11:08:20

Euronext Dublin

00044121461TRLO0-1

67302

11.25

EURO

12:52:03

Euronext Dublin

00044121999TRLO0-1

122545

11.185

EURO

13:37:52

Euronext Dublin

00044122418TRLO0-1

23109

11.21

EURO

13:52:16

Euronext Dublin

00044122850TRLO0-1

39287

11.16

EURO

14:07:54

Euronext Dublin

00044123410TRLO0-1

19885

11.14

EURO

14:22:04

Euronext Dublin

00044123700TRLO0-1

38209

11.185

EURO

14:29:38

Euronext Dublin

00044123823TRLO0-1

22109

11.19

EURO

14:34:41

Euronext Dublin

00044124065TRLO0-1

19995

11.19

EURO

14:35:06

Euronext Dublin

00044124077TRLO0-1

58455

11.2

EURO

14:57:56

Euronext Dublin

00044124548TRLO0-1

37309

11.23

EURO

15:02:57

Euronext Dublin

00044124701TRLO0-1

21044

11.24

EURO

15:07:38

Euronext Dublin

00044124784TRLO0-1

 

END