Transaction in Own Shares
28 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
28 March 2025 |
|
Number of ordinary shares purchased |
366,669 |
|
Weighted average price paid (p) |
593.42 |
|
Highest price paid (p) |
597.00 |
|
Lowest price paid (p) |
590.50 |
Following the above transaction, Drax Group will have 429,561,219 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 68,937,719.
The total number of voting rights in Drax Group, excluding treasury shares as at 28 March 2025 is 360,623,500. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 28,962,840 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
593.43 |
335,803 |
|
XLON |
593.26 |
18,157 |
|
Aquis |
0.00 |
0 |
|
BATE |
593.25 |
12,709 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:01:03 |
251 |
592.5 |
CHIX |
00287831148TRLO0 |
|
08:01:03 |
236 |
592.5 |
CHIX |
00287831149TRLO0 |
|
08:08:20 |
216 |
595.0 |
CHIX |
00287832041TRLO0 |
|
08:12:00 |
226 |
597.0 |
CHIX |
00287832801TRLO0 |
|
08:20:53 |
682 |
596.5 |
CHIX |
00287834145TRLO0 |
|
08:20:53 |
218 |
596.5 |
CHIX |
00287834146TRLO0 |
|
08:20:53 |
680 |
596.5 |
CHIX |
00287834147TRLO0 |
|
08:20:53 |
659 |
596.5 |
CHIX |
00287834148TRLO0 |
|
08:20:53 |
460 |
596.5 |
CHIX |
00287834149TRLO0 |
|
08:23:05 |
1,402 |
596.0 |
CHIX |
00287834263TRLO0 |
|
08:23:05 |
20 |
596.0 |
CHIX |
00287834264TRLO0 |
|
08:23:05 |
4 |
596.0 |
CHIX |
00287834265TRLO0 |
|
08:23:05 |
212 |
596.0 |
CHIX |
00287834266TRLO0 |
|
08:23:05 |
236 |
596.0 |
CHIX |
00287834267TRLO0 |
|
08:23:10 |
127 |
595.0 |
CHIX |
00287834281TRLO0 |
|
08:23:10 |
124 |
595.0 |
CHIX |
00287834282TRLO0 |
|
08:28:41 |
228 |
595.5 |
CHIX |
00287834609TRLO0 |
|
08:28:41 |
226 |
595.5 |
CHIX |
00287834610TRLO0 |
|
08:28:41 |
241 |
595.5 |
CHIX |
00287834611TRLO0 |
|
08:28:41 |
403 |
595.5 |
CHIX |
00287834612TRLO0 |
|
08:28:41 |
63 |
595.5 |
CHIX |
00287834613TRLO0 |
|
08:30:40 |
232 |
595.0 |
CHIX |
00287834729TRLO0 |
|
08:30:40 |
225 |
595.0 |
CHIX |
00287834730TRLO0 |
|
08:30:40 |
123 |
595.0 |
CHIX |
00287834731TRLO0 |
|
08:30:40 |
108 |
595.0 |
CHIX |
00287834733TRLO0 |
|
08:30:40 |
223 |
595.0 |
CHIX |
00287834734TRLO0 |
|
08:34:04 |
237 |
594.5 |
CHIX |
00287835022TRLO0 |
|
08:34:04 |
250 |
594.5 |
CHIX |
00287835023TRLO0 |
|
08:34:04 |
237 |
594.5 |
CHIX |
00287835024TRLO0 |
|
08:34:04 |
238 |
594.5 |
CHIX |
00287835025TRLO0 |
|
08:34:04 |
38 |
594.5 |
CHIX |
00287835026TRLO0 |
|
08:34:04 |
194 |
594.5 |
CHIX |
00287835027TRLO0 |
|
08:34:53 |
255 |
594.0 |
CHIX |
00287835058TRLO0 |
|
08:38:18 |
228 |
594.0 |
CHIX |
00287835543TRLO0 |
|
08:38:18 |
229 |
594.0 |
CHIX |
00287835544TRLO0 |
|
09:04:40 |
897 |
595.0 |
CHIX |
00287837395TRLO0 |
|
09:04:40 |
3,114 |
595.0 |
CHIX |
00287837396TRLO0 |
|
09:04:40 |
145 |
595.0 |
CHIX |
00287837397TRLO0 |
|
09:04:43 |
757 |
595.0 |
CHIX |
00287837401TRLO0 |
|
09:04:43 |
936 |
595.0 |
CHIX |
00287837402TRLO0 |
|
09:07:22 |
345 |
594.5 |
CHIX |
00287837554TRLO0 |
|
09:07:22 |
1,511 |
594.5 |
CHIX |
00287837555TRLO0 |
|
09:08:42 |
362 |
594.5 |
CHIX |
00287837634TRLO0 |
|
09:09:03 |
1,791 |
594.5 |
CHIX |
00287837664TRLO0 |
|
09:09:03 |
695 |
594.5 |
CHIX |
00287837665TRLO0 |
|
09:09:03 |
1,814 |
594.5 |
CHIX |
00287837666TRLO0 |
|
09:09:03 |
217 |
594.0 |
CHIX |
00287837667TRLO0 |
|
09:09:03 |
3,036 |
594.0 |
CHIX |
00287837668TRLO0 |
|
09:09:08 |
695 |
594.0 |
CHIX |
00287837675TRLO0 |
|
09:09:17 |
100 |
594.0 |
CHIX |
00287837682TRLO0 |
|
09:09:17 |
1,567 |
593.5 |
CHIX |
00287837683TRLO0 |
|
09:09:17 |
241 |
593.5 |
CHIX |
00287837684TRLO0 |
|
09:09:17 |
217 |
593.5 |
CHIX |
00287837685TRLO0 |
|
09:09:17 |
225 |
593.5 |
CHIX |
00287837686TRLO0 |
|
09:09:17 |
233 |
593.5 |
CHIX |
00287837687TRLO0 |
|
09:14:04 |
256 |
593.0 |
CHIX |
00287837973TRLO0 |
|
09:14:04 |
224 |
593.0 |
CHIX |
00287837974TRLO0 |
|
09:22:16 |
215 |
592.5 |
CHIX |
00287838443TRLO0 |
|
09:22:16 |
240 |
592.5 |
CHIX |
00287838444TRLO0 |
|
09:22:16 |
226 |
592.5 |
CHIX |
00287838445TRLO0 |
|
09:22:16 |
229 |
592.5 |
CHIX |
00287838446TRLO0 |
|
09:22:16 |
12 |
592.5 |
CHIX |
00287838447TRLO0 |
|
09:22:16 |
214 |
592.5 |
CHIX |
00287838448TRLO0 |
|
09:22:16 |
20 |
592.5 |
CHIX |
00287838449TRLO0 |
|
09:22:16 |
197 |
592.5 |
CHIX |
00287838450TRLO0 |
|
09:22:16 |
226 |
592.5 |
CHIX |
00287838451TRLO0 |
|
09:22:16 |
241 |
592.5 |
CHIX |
00287838452TRLO0 |
|
09:22:16 |
234 |
592.5 |
CHIX |
00287838453TRLO0 |
|
09:22:16 |
20 |
592.5 |
CHIX |
00287838454TRLO0 |
|
09:22:16 |
213 |
592.5 |
CHIX |
00287838455TRLO0 |
|
09:26:47 |
225 |
592.0 |
XLON |
00287838786TRLO0 |
|
09:27:23 |
215 |
592.0 |
CHIX |
00287838829TRLO0 |
|
09:27:23 |
2 |
592.0 |
CHIX |
00287838830TRLO0 |
|
09:29:17 |
327 |
592.0 |
CHIX |
00287838978TRLO0 |
|
09:29:17 |
219 |
592.0 |
CHIX |
00287838979TRLO0 |
|
09:29:17 |
224 |
592.0 |
CHIX |
00287838980TRLO0 |
|
09:29:17 |
226 |
592.0 |
CHIX |
00287838981TRLO0 |
|
09:29:17 |
248 |
592.0 |
CHIX |
00287838982TRLO0 |
|
09:29:17 |
219 |
592.0 |
CHIX |
00287838983TRLO0 |
|
09:29:17 |
234 |
592.0 |
CHIX |
00287838984TRLO0 |
|
09:29:17 |
607 |
592.0 |
CHIX |
00287838985TRLO0 |
|
09:29:17 |
496 |
592.0 |
CHIX |
00287838986TRLO0 |
|
09:29:17 |
605 |
592.0 |
CHIX |
00287838987TRLO0 |
|
09:29:17 |
220 |
592.0 |
BATE |
00287838988TRLO0 |
|
09:30:13 |
4 |
592.0 |
CHIX |
00287839076TRLO0 |
|
09:30:19 |
231 |
592.0 |
BATE |
00287839096TRLO0 |
|
09:30:27 |
59 |
592.0 |
BATE |
00287839102TRLO0 |
|
09:31:19 |
234 |
592.0 |
XLON |
00287839183TRLO0 |
|
09:32:31 |
216 |
592.0 |
XLON |
00287839297TRLO0 |
|
09:43:33 |
167 |
592.0 |
BATE |
00287840106TRLO0 |
|
09:43:33 |
830 |
592.0 |
CHIX |
00287840107TRLO0 |
|
09:43:33 |
824 |
592.0 |
CHIX |
00287840108TRLO0 |
|
09:43:33 |
251 |
592.0 |
CHIX |
00287840109TRLO0 |
|
09:43:33 |
218 |
592.0 |
CHIX |
00287840110TRLO0 |
|
09:43:33 |
44 |
592.0 |
CHIX |
00287840111TRLO0 |
|
09:43:33 |
194 |
592.0 |
CHIX |
00287840112TRLO0 |
|
09:43:33 |
225 |
592.0 |
XLON |
00287840113TRLO0 |
|
09:43:33 |
244 |
592.0 |
XLON |
00287840114TRLO0 |
|
09:43:33 |
245 |
592.0 |
XLON |
00287840115TRLO0 |
|
09:43:33 |
222 |
592.0 |
XLON |
00287840116TRLO0 |
|
09:47:36 |
590 |
592.0 |
CHIX |
00287840488TRLO0 |
|
09:47:36 |
281 |
592.0 |
CHIX |
00287840489TRLO0 |
|
09:47:54 |
449 |
592.0 |
CHIX |
00287840506TRLO0 |
|
09:47:54 |
240 |
592.0 |
CHIX |
00287840507TRLO0 |
|
09:47:54 |
246 |
592.0 |
CHIX |
00287840508TRLO0 |
|
09:48:52 |
91 |
591.5 |
XLON |
00287840630TRLO0 |
|
09:50:39 |
86 |
591.5 |
BATE |
00287841077TRLO0 |
|
09:50:39 |
262 |
591.5 |
BATE |
00287841078TRLO0 |
|
09:50:39 |
225 |
591.5 |
BATE |
00287841079TRLO0 |
|
09:50:39 |
10 |
591.5 |
BATE |
00287841080TRLO0 |
|
09:50:39 |
206 |
591.5 |
BATE |
00287841081TRLO0 |
|
09:50:39 |
3,340 |
591.5 |
CHIX |
00287841082TRLO0 |
|
09:50:39 |
1,610 |
591.5 |
CHIX |
00287841083TRLO0 |
|
09:50:39 |
2,817 |
591.5 |
CHIX |
00287841084TRLO0 |
|
09:50:39 |
233 |
591.5 |
CHIX |
00287841085TRLO0 |
|
09:50:39 |
219 |
591.5 |
CHIX |
00287841086TRLO0 |
|
09:50:39 |
154 |
591.5 |
XLON |
00287841087TRLO0 |
|
09:50:39 |
219 |
591.5 |
XLON |
00287841088TRLO0 |
|
09:50:39 |
230 |
591.5 |
XLON |
00287841089TRLO0 |
|
09:52:57 |
89 |
591.0 |
XLON |
00287841473TRLO0 |
|
09:52:57 |
139 |
591.0 |
XLON |
00287841474TRLO0 |
|
09:52:57 |
222 |
591.0 |
XLON |
00287841475TRLO0 |
|
09:52:57 |
224 |
591.0 |
XLON |
00287841476TRLO0 |
|
09:52:58 |
872 |
591.0 |
CHIX |
00287841477TRLO0 |
|
09:52:58 |
255 |
591.0 |
CHIX |
00287841478TRLO0 |
|
09:52:58 |
476 |
591.0 |
CHIX |
00287841479TRLO0 |
|
09:52:58 |
222 |
591.0 |
CHIX |
00287841480TRLO0 |
|
09:52:58 |
230 |
591.0 |
CHIX |
00287841481TRLO0 |
|
09:52:58 |
238 |
591.0 |
CHIX |
00287841482TRLO0 |
|
09:52:58 |
238 |
591.0 |
BATE |
00287841483TRLO0 |
|
09:55:10 |
203 |
590.5 |
CHIX |
00287841658TRLO0 |
|
10:00:46 |
3 |
590.5 |
CHIX |
00287842093TRLO0 |
|
10:24:39 |
231 |
591.5 |
CHIX |
00287844386TRLO0 |
|
10:24:39 |
222 |
591.5 |
CHIX |
00287844387TRLO0 |
|
10:24:39 |
482 |
591.5 |
CHIX |
00287844388TRLO0 |
|
10:24:39 |
252 |
591.5 |
CHIX |
00287844389TRLO0 |
|
10:26:00 |
8,724 |
592.5 |
CHIX |
00287844454TRLO0 |
|
10:26:00 |
217 |
592.5 |
BATE |
00287844455TRLO0 |
|
10:26:00 |
500 |
592.5 |
BATE |
00287844456TRLO0 |
|
10:26:00 |
6,949 |
592.5 |
CHIX |
00287844457TRLO0 |
|
10:26:00 |
670 |
592.5 |
XLON |
00287844458TRLO0 |
|
10:37:54 |
205 |
592.0 |
BATE |
00287845388TRLO0 |
|
10:39:25 |
229 |
593.0 |
CHIX |
00287845523TRLO0 |
|
10:39:25 |
226 |
593.0 |
CHIX |
00287845524TRLO0 |
|
10:39:25 |
467 |
593.0 |
CHIX |
00287845525TRLO0 |
|
10:39:25 |
475 |
593.0 |
CHIX |
00287845526TRLO0 |
|
10:39:25 |
583 |
593.0 |
CHIX |
00287845527TRLO0 |
|
10:39:34 |
1,768 |
593.0 |
CHIX |
00287845533TRLO0 |
|
10:39:34 |
603 |
593.0 |
CHIX |
00287845534TRLO0 |
|
10:45:45 |
102 |
593.0 |
CHIX |
00287845970TRLO0 |
|
10:48:44 |
346 |
593.0 |
CHIX |
00287846152TRLO0 |
|
10:50:26 |
5,886 |
593.5 |
CHIX |
00287846227TRLO0 |
|
11:04:47 |
72 |
594.0 |
BATE |
00287847185TRLO0 |
|
11:04:47 |
1,279 |
594.0 |
CHIX |
00287847186TRLO0 |
|
11:07:00 |
328 |
594.5 |
XLON |
00287847332TRLO0 |
|
11:13:00 |
8,396 |
594.5 |
CHIX |
00287847647TRLO0 |
|
11:13:00 |
936 |
594.5 |
BATE |
00287847648TRLO0 |
|
11:13:00 |
3,863 |
594.5 |
CHIX |
00287847649TRLO0 |
|
11:13:00 |
4,295 |
594.5 |
CHIX |
00287847650TRLO0 |
|
11:13:00 |
894 |
594.5 |
XLON |
00287847651TRLO0 |
|
11:42:53 |
1,877 |
594.0 |
CHIX |
00287849942TRLO0 |
|
11:42:53 |
237 |
594.0 |
CHIX |
00287849943TRLO0 |
|
11:42:53 |
223 |
594.0 |
CHIX |
00287849944TRLO0 |
|
11:42:53 |
245 |
594.0 |
CHIX |
00287849945TRLO0 |
|
11:42:53 |
223 |
594.0 |
CHIX |
00287849946TRLO0 |
|
11:47:18 |
221 |
594.0 |
BATE |
00287850209TRLO0 |
|
11:48:33 |
1,008 |
594.0 |
CHIX |
00287850288TRLO0 |
|
11:48:33 |
1,174 |
594.0 |
BATE |
00287850289TRLO0 |
|
11:48:33 |
242 |
594.0 |
XLON |
00287850290TRLO0 |
|
11:48:33 |
2,081 |
594.0 |
CHIX |
00287850291TRLO0 |
|
11:48:33 |
228 |
594.0 |
CHIX |
00287850292TRLO0 |
|
11:48:33 |
491 |
594.0 |
CHIX |
00287850293TRLO0 |
|
11:48:33 |
8,233 |
594.0 |
CHIX |
00287850294TRLO0 |
|
11:48:34 |
382 |
593.5 |
CHIX |
00287850296TRLO0 |
|
11:48:34 |
669 |
593.5 |
CHIX |
00287850297TRLO0 |
|
11:48:34 |
463 |
593.5 |
XLON |
00287850298TRLO0 |
|
11:48:34 |
456 |
593.5 |
XLON |
00287850299TRLO0 |
|
11:48:34 |
460 |
593.5 |
XLON |
00287850300TRLO0 |
|
11:48:34 |
1,103 |
593.5 |
XLON |
00287850301TRLO0 |
|
12:04:49 |
256 |
593.0 |
XLON |
00287851500TRLO0 |
|
12:04:58 |
228 |
593.0 |
BATE |
00287851512TRLO0 |
|
12:04:58 |
455 |
593.0 |
CHIX |
00287851513TRLO0 |
|
12:23:10 |
96 |
593.0 |
CHIX |
00287852854TRLO0 |
|
12:23:10 |
231 |
593.0 |
CHIX |
00287852855TRLO0 |
|
12:23:10 |
227 |
593.0 |
CHIX |
00287852856TRLO0 |
|
12:23:10 |
242 |
593.0 |
CHIX |
00287852857TRLO0 |
|
12:23:10 |
242 |
593.0 |
CHIX |
00287852858TRLO0 |
|
12:23:10 |
227 |
593.0 |
CHIX |
00287852859TRLO0 |
|
12:23:10 |
226 |
593.0 |
CHIX |
00287852860TRLO0 |
|
12:23:10 |
226 |
593.0 |
CHIX |
00287852861TRLO0 |
|
12:23:10 |
2,290 |
593.0 |
CHIX |
00287852862TRLO0 |
|
12:23:10 |
6,998 |
593.0 |
CHIX |
00287852863TRLO0 |
|
12:31:42 |
751 |
594.0 |
CHIX |
00287853647TRLO0 |
|
12:31:42 |
238 |
594.0 |
BATE |
00287853648TRLO0 |
|
12:31:42 |
238 |
594.0 |
BATE |
00287853649TRLO0 |
|
12:31:42 |
4,862 |
594.0 |
CHIX |
00287853650TRLO0 |
|
12:31:42 |
6 |
594.0 |
CHIX |
00287853651TRLO0 |
|
12:31:42 |
1,469 |
594.0 |
CHIX |
00287853652TRLO0 |
|
12:31:42 |
148 |
594.0 |
BATE |
00287853653TRLO0 |
|
12:31:42 |
90 |
594.0 |
BATE |
00287853654TRLO0 |
|
12:31:42 |
233 |
594.0 |
BATE |
00287853655TRLO0 |
|
12:48:06 |
2,089 |
594.0 |
CHIX |
00287855165TRLO0 |
|
12:48:06 |
104 |
594.0 |
BATE |
00287855166TRLO0 |
|
12:48:06 |
234 |
594.0 |
CHIX |
00287855167TRLO0 |
|
12:48:06 |
228 |
594.0 |
CHIX |
00287855168TRLO0 |
|
12:48:06 |
218 |
594.0 |
CHIX |
00287855169TRLO0 |
|
12:48:06 |
125 |
594.0 |
BATE |
00287855170TRLO0 |
|
12:48:14 |
794 |
594.0 |
CHIX |
00287855178TRLO0 |
|
12:48:35 |
467 |
594.0 |
CHIX |
00287855195TRLO0 |
|
12:48:39 |
576 |
594.0 |
CHIX |
00287855198TRLO0 |
|
12:58:03 |
234 |
594.0 |
BATE |
00287855921TRLO0 |
|
12:58:03 |
2,759 |
594.0 |
CHIX |
00287855922TRLO0 |
|
12:58:03 |
229 |
594.0 |
CHIX |
00287855923TRLO0 |
|
12:58:03 |
246 |
594.0 |
CHIX |
00287855924TRLO0 |
|
12:58:03 |
232 |
594.0 |
CHIX |
00287855925TRLO0 |
|
13:08:00 |
74 |
593.5 |
BATE |
00287856816TRLO0 |
|
13:11:25 |
233 |
594.5 |
CHIX |
00287857468TRLO0 |
|
13:11:25 |
437 |
594.5 |
CHIX |
00287857469TRLO0 |
|
13:11:25 |
449 |
594.5 |
CHIX |
00287857470TRLO0 |
|
13:11:25 |
58 |
594.5 |
CHIX |
00287857471TRLO0 |
|
13:11:25 |
399 |
594.5 |
CHIX |
00287857472TRLO0 |
|
13:15:10 |
2,489 |
594.5 |
CHIX |
00287857902TRLO0 |
|
13:15:10 |
166 |
594.5 |
BATE |
00287857903TRLO0 |
|
13:15:10 |
62 |
594.5 |
BATE |
00287857904TRLO0 |
|
13:15:10 |
1,711 |
594.5 |
CHIX |
00287857905TRLO0 |
|
13:15:10 |
463 |
594.5 |
XLON |
00287857906TRLO0 |
|
13:15:10 |
249 |
594.5 |
XLON |
00287857907TRLO0 |
|
13:15:10 |
1,806 |
594.5 |
CHIX |
00287857908TRLO0 |
|
13:15:12 |
1,119 |
594.5 |
CHIX |
00287857931TRLO0 |
|
13:18:02 |
217 |
594.0 |
CHIX |
00287858197TRLO0 |
|
13:18:02 |
219 |
594.0 |
CHIX |
00287858198TRLO0 |
|
13:18:02 |
214 |
594.0 |
CHIX |
00287858199TRLO0 |
|
13:18:02 |
120 |
594.0 |
CHIX |
00287858200TRLO0 |
|
13:18:02 |
119 |
594.0 |
CHIX |
00287858201TRLO0 |
|
13:29:32 |
220 |
593.5 |
CHIX |
00287859184TRLO0 |
|
13:30:49 |
220 |
593.5 |
CHIX |
00287859451TRLO0 |
|
13:31:49 |
220 |
593.5 |
CHIX |
00287859654TRLO0 |
|
13:36:03 |
1,123 |
593.5 |
CHIX |
00287860124TRLO0 |
|
13:36:03 |
150 |
593.5 |
BATE |
00287860125TRLO0 |
|
13:36:03 |
144 |
593.5 |
BATE |
00287860126TRLO0 |
|
13:36:03 |
74 |
593.5 |
BATE |
00287860127TRLO0 |
|
13:36:03 |
1,096 |
593.5 |
CHIX |
00287860128TRLO0 |
|
13:36:03 |
227 |
593.5 |
CHIX |
00287860129TRLO0 |
|
13:36:03 |
216 |
593.5 |
CHIX |
00287860130TRLO0 |
|
13:36:03 |
1,100 |
593.5 |
CHIX |
00287860131TRLO0 |
|
13:36:03 |
232 |
593.5 |
XLON |
00287860132TRLO0 |
|
13:36:03 |
231 |
593.5 |
XLON |
00287860133TRLO0 |
|
13:36:03 |
239 |
593.5 |
XLON |
00287860134TRLO0 |
|
13:36:03 |
199 |
593.5 |
XLON |
00287860135TRLO0 |
|
13:36:03 |
32 |
593.5 |
XLON |
00287860136TRLO0 |
|
13:41:08 |
236 |
594.0 |
CHIX |
00287860838TRLO0 |
|
13:41:08 |
466 |
594.0 |
CHIX |
00287860839TRLO0 |
|
13:41:08 |
466 |
594.0 |
CHIX |
00287860840TRLO0 |
|
13:41:08 |
481 |
594.0 |
CHIX |
00287860841TRLO0 |
|
13:41:08 |
3,775 |
594.0 |
CHIX |
00287860842TRLO0 |
|
13:41:08 |
897 |
594.0 |
CHIX |
00287860843TRLO0 |
|
13:42:57 |
233 |
594.0 |
BATE |
00287861051TRLO0 |
|
13:42:57 |
3,000 |
594.0 |
CHIX |
00287861052TRLO0 |
|
13:42:57 |
308 |
594.0 |
XLON |
00287861053TRLO0 |
|
13:42:57 |
87 |
594.0 |
XLON |
00287861054TRLO0 |
|
13:42:57 |
156 |
594.0 |
XLON |
00287861055TRLO0 |
|
13:43:22 |
31 |
594.0 |
CHIX |
00287861133TRLO0 |
|
13:44:22 |
69 |
594.0 |
XLON |
00287861318TRLO0 |
|
13:44:22 |
254 |
594.0 |
XLON |
00287861319TRLO0 |
|
13:44:37 |
229 |
594.0 |
CHIX |
00287861346TRLO0 |
|
13:44:37 |
218 |
594.0 |
CHIX |
00287861347TRLO0 |
|
13:44:37 |
69 |
594.0 |
CHIX |
00287861348TRLO0 |
|
13:44:45 |
152 |
594.0 |
CHIX |
00287861353TRLO0 |
|
13:52:51 |
220 |
593.5 |
CHIX |
00287862348TRLO0 |
|
13:52:51 |
47 |
593.5 |
BATE |
00287862349TRLO0 |
|
13:52:51 |
1,923 |
593.5 |
CHIX |
00287862350TRLO0 |
|
13:52:51 |
238 |
593.5 |
XLON |
00287862351TRLO0 |
|
13:52:52 |
1,175 |
593.5 |
CHIX |
00287862352TRLO0 |
|
13:53:20 |
195 |
593.5 |
BATE |
00287862437TRLO0 |
|
13:53:20 |
247 |
593.5 |
BATE |
00287862438TRLO0 |
|
13:53:20 |
1,626 |
593.5 |
CHIX |
00287862439TRLO0 |
|
13:53:20 |
226 |
593.5 |
CHIX |
00287862440TRLO0 |
|
13:53:20 |
232 |
593.5 |
CHIX |
00287862441TRLO0 |
|
13:53:20 |
2,339 |
593.5 |
CHIX |
00287862442TRLO0 |
|
13:57:22 |
615 |
593.0 |
CHIX |
00287862974TRLO0 |
|
13:57:23 |
332 |
593.0 |
CHIX |
00287862975TRLO0 |
|
13:57:23 |
214 |
593.0 |
CHIX |
00287862976TRLO0 |
|
13:57:23 |
170 |
593.0 |
CHIX |
00287862977TRLO0 |
|
13:58:12 |
69 |
593.0 |
CHIX |
00287863061TRLO0 |
|
13:58:12 |
226 |
593.0 |
CHIX |
00287863062TRLO0 |
|
13:58:12 |
198 |
593.0 |
CHIX |
00287863063TRLO0 |
|
13:58:12 |
22 |
593.0 |
CHIX |
00287863064TRLO0 |
|
13:58:12 |
240 |
593.0 |
CHIX |
00287863065TRLO0 |
|
13:58:12 |
175 |
593.0 |
CHIX |
00287863066TRLO0 |
|
13:58:13 |
56 |
593.0 |
CHIX |
00287863068TRLO0 |
|
13:58:13 |
38 |
593.0 |
CHIX |
00287863069TRLO0 |
|
13:59:53 |
96 |
593.0 |
BATE |
00287863226TRLO0 |
|
14:00:07 |
373 |
593.0 |
CHIX |
00287863275TRLO0 |
|
14:00:07 |
126 |
593.0 |
BATE |
00287863276TRLO0 |
|
14:00:07 |
218 |
593.0 |
BATE |
00287863277TRLO0 |
|
14:00:07 |
329 |
593.0 |
CHIX |
00287863278TRLO0 |
|
14:00:07 |
222 |
593.0 |
CHIX |
00287863279TRLO0 |
|
14:00:07 |
340 |
593.0 |
CHIX |
00287863280TRLO0 |
|
14:00:07 |
238 |
593.0 |
CHIX |
00287863281TRLO0 |
|
14:00:07 |
244 |
593.0 |
CHIX |
00287863282TRLO0 |
|
14:00:07 |
222 |
593.0 |
CHIX |
00287863283TRLO0 |
|
14:00:07 |
238 |
593.0 |
CHIX |
00287863284TRLO0 |
|
14:00:07 |
218 |
593.0 |
CHIX |
00287863285TRLO0 |
|
14:15:08 |
1,878 |
594.0 |
CHIX |
00287865704TRLO0 |
|
14:15:08 |
677 |
594.0 |
CHIX |
00287865705TRLO0 |
|
14:15:08 |
691 |
594.0 |
CHIX |
00287865706TRLO0 |
|
14:15:08 |
508 |
594.0 |
CHIX |
00287865707TRLO0 |
|
14:15:08 |
200 |
594.0 |
CHIX |
00287865708TRLO0 |
|
14:15:08 |
1,462 |
594.0 |
CHIX |
00287865709TRLO0 |
|
14:17:10 |
242 |
593.5 |
BATE |
00287866073TRLO0 |
|
14:17:10 |
193 |
593.5 |
CHIX |
00287866075TRLO0 |
|
14:17:10 |
1,563 |
593.5 |
CHIX |
00287866076TRLO0 |
|
14:17:10 |
468 |
593.5 |
CHIX |
00287866079TRLO0 |
|
14:17:10 |
456 |
593.5 |
CHIX |
00287866080TRLO0 |
|
14:17:10 |
457 |
593.5 |
CHIX |
00287866081TRLO0 |
|
14:17:10 |
517 |
593.5 |
CHIX |
00287866082TRLO0 |
|
14:17:10 |
516 |
593.5 |
XLON |
00287866083TRLO0 |
|
14:17:10 |
231 |
593.5 |
XLON |
00287866084TRLO0 |
|
14:17:10 |
224 |
593.5 |
XLON |
00287866085TRLO0 |
|
14:24:05 |
241 |
593.0 |
CHIX |
00287867593TRLO0 |
|
14:24:05 |
211 |
593.0 |
CHIX |
00287867594TRLO0 |
|
14:24:17 |
4 |
593.0 |
BATE |
00287867630TRLO0 |
|
14:32:09 |
268 |
593.5 |
BATE |
00287869196TRLO0 |
|
14:32:09 |
3,140 |
593.5 |
CHIX |
00287869197TRLO0 |
|
14:32:09 |
639 |
593.5 |
CHIX |
00287869198TRLO0 |
|
14:32:09 |
482 |
593.5 |
CHIX |
00287869199TRLO0 |
|
14:32:09 |
197 |
593.5 |
CHIX |
00287869200TRLO0 |
|
14:32:09 |
262 |
593.5 |
CHIX |
00287869201TRLO0 |
|
14:32:09 |
462 |
593.5 |
XLON |
00287869202TRLO0 |
|
14:32:09 |
479 |
593.5 |
XLON |
00287869203TRLO0 |
|
14:32:09 |
466 |
593.5 |
XLON |
00287869204TRLO0 |
|
14:32:09 |
458 |
593.5 |
XLON |
00287869205TRLO0 |
|
14:32:09 |
463 |
593.5 |
XLON |
00287869206TRLO0 |
|
14:34:01 |
1,255 |
593.0 |
CHIX |
00287869524TRLO0 |
|
14:34:01 |
243 |
593.0 |
BATE |
00287869525TRLO0 |
|
14:34:01 |
224 |
593.0 |
BATE |
00287869526TRLO0 |
|
14:34:01 |
1,852 |
593.0 |
CHIX |
00287869527TRLO0 |
|
14:34:01 |
239 |
593.0 |
CHIX |
00287869528TRLO0 |
|
14:34:01 |
233 |
593.0 |
CHIX |
00287869529TRLO0 |
|
14:34:01 |
234 |
593.0 |
CHIX |
00287869530TRLO0 |
|
14:34:01 |
215 |
593.0 |
CHIX |
00287869531TRLO0 |
|
14:34:01 |
253 |
593.0 |
CHIX |
00287869532TRLO0 |
|
14:34:08 |
2,127 |
592.5 |
CHIX |
00287869576TRLO0 |
|
14:34:08 |
247 |
592.5 |
CHIX |
00287869577TRLO0 |
|
14:39:58 |
1,121 |
592.5 |
CHIX |
00287871083TRLO0 |
|
14:39:58 |
459 |
592.5 |
CHIX |
00287871084TRLO0 |
|
14:39:58 |
247 |
592.5 |
CHIX |
00287871085TRLO0 |
|
14:39:58 |
463 |
592.5 |
CHIX |
00287871086TRLO0 |
|
14:39:58 |
217 |
592.5 |
CHIX |
00287871090TRLO0 |
|
14:39:58 |
247 |
592.5 |
CHIX |
00287871091TRLO0 |
|
14:39:58 |
220 |
592.5 |
CHIX |
00287871092TRLO0 |
|
14:39:58 |
481 |
592.5 |
CHIX |
00287871093TRLO0 |
|
14:40:02 |
220 |
592.5 |
BATE |
00287871122TRLO0 |
|
14:40:02 |
74 |
592.5 |
CHIX |
00287871123TRLO0 |
|
14:40:15 |
241 |
592.5 |
CHIX |
00287871155TRLO0 |
|
14:40:15 |
254 |
592.5 |
CHIX |
00287871156TRLO0 |
|
14:41:50 |
234 |
592.5 |
CHIX |
00287871398TRLO0 |
|
14:41:50 |
146 |
592.5 |
CHIX |
00287871399TRLO0 |
|
14:42:02 |
99 |
592.5 |
CHIX |
00287871452TRLO0 |
|
14:42:02 |
236 |
592.5 |
CHIX |
00287871453TRLO0 |
|
14:42:02 |
56 |
592.5 |
CHIX |
00287871454TRLO0 |
|
14:42:02 |
184 |
592.5 |
CHIX |
00287871455TRLO0 |
|
14:42:02 |
232 |
592.5 |
CHIX |
00287871456TRLO0 |
|
14:42:02 |
239 |
592.5 |
CHIX |
00287871457TRLO0 |
|
14:42:03 |
874 |
592.0 |
CHIX |
00287871458TRLO0 |
|
14:42:03 |
529 |
592.0 |
CHIX |
00287871459TRLO0 |
|
14:49:29 |
3 |
591.5 |
CHIX |
00287873680TRLO0 |
|
14:49:29 |
245 |
591.5 |
CHIX |
00287873681TRLO0 |
|
14:49:29 |
234 |
591.5 |
CHIX |
00287873682TRLO0 |
|
14:49:29 |
226 |
591.5 |
CHIX |
00287873683TRLO0 |
|
14:49:29 |
229 |
591.5 |
CHIX |
00287873684TRLO0 |
|
14:49:29 |
240 |
591.5 |
CHIX |
00287873685TRLO0 |
|
14:49:29 |
249 |
591.5 |
CHIX |
00287873686TRLO0 |
|
14:49:29 |
239 |
591.5 |
CHIX |
00287873687TRLO0 |
|
14:49:29 |
221 |
591.5 |
CHIX |
00287873688TRLO0 |
|
14:49:29 |
222 |
591.5 |
CHIX |
00287873689TRLO0 |
|
14:49:29 |
241 |
591.5 |
CHIX |
00287873690TRLO0 |
|
14:58:25 |
216 |
592.5 |
CHIX |
00287875224TRLO0 |
|
14:58:25 |
160 |
592.5 |
BATE |
00287875225TRLO0 |
|
14:58:25 |
242 |
592.5 |
BATE |
00287875226TRLO0 |
|
14:58:25 |
217 |
592.5 |
CHIX |
00287875227TRLO0 |
|
14:58:25 |
2,561 |
592.5 |
CHIX |
00287875228TRLO0 |
|
14:58:25 |
346 |
592.5 |
CHIX |
00287875229TRLO0 |
|
14:58:25 |
1,677 |
592.5 |
CHIX |
00287875230TRLO0 |
|
14:58:25 |
509 |
592.5 |
CHIX |
00287875231TRLO0 |
|
14:58:25 |
188 |
592.5 |
CHIX |
00287875232TRLO0 |
|
14:58:25 |
462 |
592.5 |
CHIX |
00287875233TRLO0 |
|
14:58:25 |
54 |
592.5 |
BATE |
00287875234TRLO0 |
|
14:58:25 |
452 |
592.5 |
XLON |
00287875235TRLO0 |
|
14:58:25 |
12 |
592.5 |
XLON |
00287875236TRLO0 |
|
14:58:25 |
457 |
592.5 |
XLON |
00287875237TRLO0 |
|
14:58:25 |
360 |
592.5 |
XLON |
00287875238TRLO0 |
|
14:58:25 |
133 |
592.5 |
XLON |
00287875239TRLO0 |
|
15:04:47 |
214 |
592.0 |
CHIX |
00287876338TRLO0 |
|
15:24:44 |
897 |
594.0 |
CHIX |
00287880222TRLO0 |
|
15:24:44 |
916 |
594.0 |
BATE |
00287880223TRLO0 |
|
15:24:44 |
5,570 |
594.0 |
CHIX |
00287880224TRLO0 |
|
15:24:44 |
3,252 |
594.0 |
CHIX |
00287880225TRLO0 |
|
15:24:44 |
647 |
594.0 |
XLON |
00287880226TRLO0 |
|
15:24:44 |
296 |
594.0 |
XLON |
00287880227TRLO0 |
|
15:24:44 |
320 |
594.0 |
XLON |
00287880228TRLO0 |
|
15:24:44 |
399 |
594.0 |
XLON |
00287880229TRLO0 |
|
15:24:45 |
469 |
593.5 |
CHIX |
00287880232TRLO0 |
|
15:24:45 |
714 |
593.5 |
CHIX |
00287880233TRLO0 |
|
15:24:45 |
701 |
593.5 |
CHIX |
00287880234TRLO0 |
|
15:24:45 |
3,960 |
593.5 |
CHIX |
00287880235TRLO0 |
|
15:24:45 |
2,259 |
593.5 |
CHIX |
00287880236TRLO0 |
|
15:28:49 |
236 |
593.5 |
CHIX |
00287881157TRLO0 |
|
15:35:20 |
71 |
593.5 |
CHIX |
00287881946TRLO0 |
|
15:35:20 |
222 |
593.5 |
BATE |
00287881947TRLO0 |
|
15:35:20 |
61 |
593.5 |
BATE |
00287881948TRLO0 |
|
15:35:20 |
1,824 |
593.5 |
CHIX |
00287881949TRLO0 |
|
15:35:20 |
168 |
593.5 |
CHIX |
00287881950TRLO0 |
|
15:35:20 |
229 |
593.5 |
XLON |
00287881951TRLO0 |
|
15:36:14 |
57 |
593.5 |
CHIX |
00287882099TRLO0 |
|
15:36:14 |
230 |
593.5 |
CHIX |
00287882100TRLO0 |
|
15:36:14 |
241 |
593.5 |
CHIX |
00287882101TRLO0 |
|
15:36:14 |
360 |
593.5 |
CHIX |
00287882102TRLO0 |
|
15:36:18 |
381 |
593.5 |
CHIX |
00287882115TRLO0 |
|
15:37:15 |
440 |
593.5 |
CHIX |
00287882188TRLO0 |
|
15:42:10 |
897 |
593.5 |
CHIX |
00287882808TRLO0 |
|
15:42:10 |
169 |
593.5 |
BATE |
00287882809TRLO0 |
|
15:42:10 |
108 |
593.5 |
BATE |
00287882810TRLO0 |
|
15:42:10 |
120 |
593.5 |
BATE |
00287882811TRLO0 |
|
15:42:10 |
1,472 |
593.5 |
CHIX |
00287882812TRLO0 |
|
15:42:10 |
852 |
593.5 |
CHIX |
00287882813TRLO0 |
|
15:42:10 |
254 |
593.5 |
CHIX |
00287882814TRLO0 |
|
15:42:10 |
244 |
593.5 |
CHIX |
00287882815TRLO0 |
|
15:42:10 |
1,593 |
593.5 |
CHIX |
00287882816TRLO0 |
|
15:42:10 |
228 |
593.5 |
XLON |
00287882817TRLO0 |
|
15:42:10 |
245 |
593.5 |
XLON |
00287882818TRLO0 |
|
15:42:10 |
49 |
593.5 |
XLON |
00287882819TRLO0 |
|
15:42:10 |
195 |
593.5 |
XLON |
00287882820TRLO0 |
|
15:42:10 |
228 |
593.5 |
XLON |
00287882821TRLO0 |
|
15:42:28 |
1,694 |
593.0 |
CHIX |
00287882887TRLO0 |
|
15:42:28 |
183 |
593.0 |
CHIX |
00287882888TRLO0 |
|
15:42:28 |
221 |
593.0 |
BATE |
00287882889TRLO0 |
|
15:42:28 |
1,682 |
593.0 |
CHIX |
00287882890TRLO0 |
|
15:48:35 |
220 |
592.5 |
CHIX |
00287883833TRLO0 |
|
15:49:26 |
220 |
592.5 |
CHIX |
00287883957TRLO0 |
|
15:50:34 |
220 |
592.5 |
CHIX |
00287884117TRLO0 |
|
15:52:17 |
220 |
592.5 |
CHIX |
00287884487TRLO0 |
|
15:53:32 |
433 |
592.5 |
CHIX |
00287884686TRLO0 |
|
15:54:00 |
220 |
592.5 |
CHIX |
00287884740TRLO0 |
|
15:55:15 |
220 |
592.5 |
CHIX |
00287884912TRLO0 |
|
15:55:40 |
358 |
592.5 |
CHIX |
00287884982TRLO0 |
|
15:55:40 |
602 |
592.5 |
CHIX |
00287884983TRLO0 |
|
15:55:40 |
897 |
592.5 |
CHIX |
00287884984TRLO0 |
|
15:55:41 |
345 |
592.5 |
CHIX |
00287884986TRLO0 |
|
15:55:41 |
244 |
592.5 |
CHIX |
00287884987TRLO0 |
|
15:55:41 |
243 |
592.5 |
CHIX |
00287884988TRLO0 |
|
15:55:41 |
243 |
592.5 |
CHIX |
00287884989TRLO0 |
|
15:55:41 |
7 |
592.5 |
CHIX |
00287884990TRLO0 |
|
15:55:55 |
217 |
592.5 |
CHIX |
00287885010TRLO0 |
|
15:55:55 |
3 |
592.5 |
CHIX |
00287885011TRLO0 |
|
16:00:07 |
236 |
592.5 |
CHIX |
00287886109TRLO0 |
|
16:00:07 |
246 |
592.5 |
CHIX |
00287886110TRLO0 |
|
16:00:07 |
226 |
592.5 |
CHIX |
00287886111TRLO0 |
|
16:00:07 |
8,724 |
592.5 |
CHIX |
00287886112TRLO0 |
|
16:00:07 |
2,555 |
592.5 |
CHIX |
00287886113TRLO0 |
|
16:09:13 |
220 |
592.5 |
CHIX |
00287887569TRLO0 |
|
16:10:00 |
220 |
592.5 |
CHIX |
00287887703TRLO0 |
|
16:10:36 |
220 |
592.5 |
CHIX |
00287887825TRLO0 |
|
16:11:13 |
205 |
592.5 |
CHIX |
00287887980TRLO0 |
|
16:15:35 |
227 |
592.5 |
BATE |
00287888930TRLO0 |
|
16:15:35 |
225 |
592.5 |
BATE |
00287888931TRLO0 |
|
16:17:37 |
10 |
592.5 |
BATE |
00287889401TRLO0 |
|
16:17:37 |
254 |
592.5 |
BATE |
00287889402TRLO0 |
|
16:17:37 |
20 |
592.5 |
BATE |
00287889403TRLO0 |
|
16:18:04 |
263 |
592.5 |
CHIX |
00287889520TRLO0 |
|
16:26:10 |
8,724 |
594.0 |
CHIX |
00287891495TRLO0 |
|
16:26:10 |
1,509 |
594.0 |
CHIX |
00287891496TRLO0 |
|
16:27:45 |
740 |
593.5 |
CHIX |
00287891847TRLO0 |
|
16:28:01 |
66 |
593.5 |
CHIX |
00287891893TRLO0 |
|
16:29:42 |
3,680 |
593.5 |
CHIX |
00287892647TRLO0 |
|
16:29:42 |
445 |
593.5 |
CHIX |
00287892648TRLO0 |
|
16:29:42 |
8,724 |
593.5 |
CHIX |
00287892649TRLO0 |
|
16:29:42 |
8,724 |
593.5 |
CHIX |
00287892650TRLO0 |
|
16:29:42 |
8,724 |
593.5 |
CHIX |
00287892651TRLO0 |
|
16:29:42 |
8,724 |
593.5 |
CHIX |
00287892652TRLO0 |
|
16:29:42 |
8,724 |
593.5 |
CHIX |
00287892653TRLO0 |
|
16:29:42 |
1,370 |
593.0 |
CHIX |
00287892654TRLO0 |
|
16:29:42 |
5,846 |
593.0 |
CHIX |
00287892655TRLO0 |
|
16:29:42 |
1,508 |
593.0 |
CHIX |
00287892656TRLO0 |
|
16:29:42 |
2,171 |
593.0 |
CHIX |
00287892657TRLO0 |
|
16:29:42 |
688 |
593.0 |
CHIX |
00287892658TRLO0 |
|
16:29:42 |
5,301 |
593.0 |
CHIX |
00287892659TRLO0 |
|
16:29:42 |
564 |
593.0 |
CHIX |
00287892660TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 52 seconds ago Spectris
- 21 minutes ago Air Astana
- 57 minutes ago XP Factory
- 57 minutes ago 4basebio
- 1 hour ago JZ Capital Partners Ltd