Transaction in Own Shares
31 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
31 March 2025 |
|
Number of ordinary shares purchased |
341,736 |
|
Weighted average price paid (p) |
586.43 |
|
Highest price paid (p) |
593.50 |
|
Lowest price paid (p) |
583.00 |
Following the above transaction, Drax Group will have 429,561,219 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 69,279,455.
The total number of voting rights in Drax Group, excluding treasury shares as at 31 March 2025 is 360,281,764. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 29,304,576 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
586.43 |
311,917 |
|
XLON |
586.55 |
17,234 |
|
Aquis |
0.00 |
0 |
|
BATE |
586.41 |
12,585 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:04:49 |
122 |
593.0 |
CHIX |
00287906248TRLO0 |
|
08:07:17 |
249 |
593.5 |
CHIX |
00287906589TRLO0 |
|
08:07:17 |
233 |
593.5 |
CHIX |
00287906590TRLO0 |
|
08:07:17 |
240 |
593.5 |
CHIX |
00287906591TRLO0 |
|
08:08:17 |
227 |
593.0 |
BATE |
00287906676TRLO0 |
|
08:08:17 |
105 |
593.0 |
CHIX |
00287906677TRLO0 |
|
08:08:17 |
262 |
593.0 |
CHIX |
00287906678TRLO0 |
|
08:08:17 |
233 |
593.0 |
CHIX |
00287906679TRLO0 |
|
08:08:17 |
229 |
593.0 |
CHIX |
00287906680TRLO0 |
|
08:08:17 |
503 |
593.0 |
CHIX |
00287906681TRLO0 |
|
08:08:17 |
452 |
593.0 |
CHIX |
00287906682TRLO0 |
|
08:08:30 |
534 |
592.5 |
CHIX |
00287906699TRLO0 |
|
08:08:30 |
247 |
592.5 |
CHIX |
00287906700TRLO0 |
|
08:08:30 |
884 |
592.5 |
CHIX |
00287906701TRLO0 |
|
08:09:04 |
225 |
591.5 |
CHIX |
00287906760TRLO0 |
|
08:09:04 |
227 |
591.5 |
CHIX |
00287906761TRLO0 |
|
08:10:42 |
247 |
591.0 |
CHIX |
00287907009TRLO0 |
|
08:10:42 |
83 |
591.0 |
CHIX |
00287907010TRLO0 |
|
08:11:08 |
170 |
591.0 |
CHIX |
00287907077TRLO0 |
|
08:11:08 |
38 |
591.0 |
CHIX |
00287907078TRLO0 |
|
08:11:08 |
205 |
591.0 |
CHIX |
00287907079TRLO0 |
|
08:11:46 |
252 |
590.5 |
CHIX |
00287907177TRLO0 |
|
08:11:46 |
251 |
590.5 |
CHIX |
00287907178TRLO0 |
|
08:12:51 |
250 |
589.5 |
CHIX |
00287907376TRLO0 |
|
08:12:51 |
232 |
589.5 |
CHIX |
00287907377TRLO0 |
|
08:14:14 |
258 |
589.0 |
CHIX |
00287907628TRLO0 |
|
08:14:14 |
224 |
589.0 |
CHIX |
00287907629TRLO0 |
|
08:18:02 |
257 |
588.5 |
CHIX |
00287907942TRLO0 |
|
08:18:02 |
238 |
588.5 |
CHIX |
00287907943TRLO0 |
|
08:18:04 |
238 |
588.5 |
CHIX |
00287907945TRLO0 |
|
08:18:04 |
232 |
588.5 |
CHIX |
00287907946TRLO0 |
|
08:30:13 |
928 |
589.0 |
CHIX |
00287909044TRLO0 |
|
08:30:13 |
453 |
589.0 |
CHIX |
00287909045TRLO0 |
|
08:30:13 |
718 |
589.0 |
CHIX |
00287909046TRLO0 |
|
08:30:20 |
157 |
588.5 |
CHIX |
00287909062TRLO0 |
|
08:30:20 |
84 |
588.5 |
CHIX |
00287909063TRLO0 |
|
08:30:20 |
231 |
588.5 |
CHIX |
00287909064TRLO0 |
|
08:30:20 |
463 |
588.5 |
CHIX |
00287909065TRLO0 |
|
08:30:20 |
232 |
588.5 |
CHIX |
00287909066TRLO0 |
|
08:30:20 |
454 |
588.5 |
CHIX |
00287909067TRLO0 |
|
08:30:20 |
460 |
588.5 |
CHIX |
00287909068TRLO0 |
|
08:30:20 |
474 |
588.5 |
CHIX |
00287909069TRLO0 |
|
08:33:10 |
194 |
588.5 |
CHIX |
00287909331TRLO0 |
|
08:33:10 |
52 |
588.5 |
CHIX |
00287909332TRLO0 |
|
08:33:10 |
232 |
588.5 |
CHIX |
00287909333TRLO0 |
|
08:33:10 |
221 |
588.5 |
CHIX |
00287909334TRLO0 |
|
08:33:10 |
232 |
588.5 |
CHIX |
00287909335TRLO0 |
|
08:33:10 |
232 |
588.5 |
CHIX |
00287909336TRLO0 |
|
08:33:10 |
231 |
588.5 |
CHIX |
00287909337TRLO0 |
|
08:33:10 |
230 |
588.5 |
CHIX |
00287909338TRLO0 |
|
08:36:50 |
229 |
588.5 |
CHIX |
00287909745TRLO0 |
|
08:36:50 |
43 |
588.5 |
CHIX |
00287909746TRLO0 |
|
08:38:36 |
184 |
588.5 |
CHIX |
00287909936TRLO0 |
|
08:38:36 |
232 |
588.5 |
BATE |
00287909937TRLO0 |
|
08:38:36 |
993 |
588.5 |
CHIX |
00287909938TRLO0 |
|
08:38:36 |
249 |
588.5 |
CHIX |
00287909939TRLO0 |
|
08:38:36 |
227 |
588.5 |
CHIX |
00287909940TRLO0 |
|
08:38:36 |
227 |
588.5 |
CHIX |
00287909941TRLO0 |
|
08:43:48 |
670 |
588.5 |
CHIX |
00287910566TRLO0 |
|
08:43:48 |
1,594 |
588.5 |
CHIX |
00287910567TRLO0 |
|
08:43:48 |
234 |
588.5 |
XLON |
00287910568TRLO0 |
|
08:43:48 |
234 |
588.5 |
XLON |
00287910569TRLO0 |
|
08:43:48 |
234 |
588.5 |
XLON |
00287910570TRLO0 |
|
08:43:48 |
236 |
588.5 |
XLON |
00287910571TRLO0 |
|
08:48:36 |
48 |
588.0 |
XLON |
00287911132TRLO0 |
|
08:48:36 |
425 |
588.0 |
CHIX |
00287911133TRLO0 |
|
08:49:27 |
339 |
588.0 |
CHIX |
00287911198TRLO0 |
|
08:49:27 |
47 |
588.0 |
CHIX |
00287911199TRLO0 |
|
08:49:33 |
1,875 |
588.0 |
CHIX |
00287911205TRLO0 |
|
08:49:33 |
244 |
588.0 |
BATE |
00287911206TRLO0 |
|
08:49:33 |
229 |
588.0 |
CHIX |
00287911207TRLO0 |
|
08:49:33 |
231 |
588.0 |
CHIX |
00287911208TRLO0 |
|
08:49:33 |
782 |
588.0 |
CHIX |
00287911209TRLO0 |
|
08:49:33 |
187 |
588.0 |
XLON |
00287911210TRLO0 |
|
08:49:34 |
470 |
587.5 |
CHIX |
00287911211TRLO0 |
|
08:49:35 |
99 |
587.5 |
CHIX |
00287911220TRLO0 |
|
08:49:35 |
1,482 |
587.5 |
CHIX |
00287911221TRLO0 |
|
08:50:08 |
5 |
587.5 |
CHIX |
00287911262TRLO0 |
|
08:50:08 |
67 |
587.5 |
CHIX |
00287911263TRLO0 |
|
08:50:20 |
194 |
587.5 |
CHIX |
00287911286TRLO0 |
|
08:50:20 |
243 |
587.5 |
CHIX |
00287911287TRLO0 |
|
08:52:28 |
146 |
587.0 |
CHIX |
00287911481TRLO0 |
|
08:52:28 |
97 |
587.0 |
CHIX |
00287911482TRLO0 |
|
08:52:28 |
123 |
587.0 |
CHIX |
00287911483TRLO0 |
|
08:52:30 |
131 |
587.0 |
CHIX |
00287911487TRLO0 |
|
08:58:00 |
69 |
587.5 |
BATE |
00287911950TRLO0 |
|
09:00:34 |
460 |
588.5 |
CHIX |
00287912260TRLO0 |
|
09:00:34 |
236 |
588.5 |
CHIX |
00287912261TRLO0 |
|
09:05:44 |
15 |
588.0 |
BATE |
00287912715TRLO0 |
|
09:05:44 |
335 |
588.0 |
BATE |
00287912716TRLO0 |
|
09:05:44 |
503 |
588.0 |
CHIX |
00287912717TRLO0 |
|
09:05:44 |
1,427 |
588.0 |
CHIX |
00287912718TRLO0 |
|
09:05:44 |
379 |
588.0 |
CHIX |
00287912719TRLO0 |
|
09:05:44 |
486 |
588.0 |
CHIX |
00287912720TRLO0 |
|
09:05:44 |
240 |
588.0 |
XLON |
00287912721TRLO0 |
|
09:05:44 |
231 |
588.0 |
XLON |
00287912722TRLO0 |
|
09:05:44 |
399 |
588.0 |
XLON |
00287912723TRLO0 |
|
09:05:44 |
449 |
588.0 |
XLON |
00287912724TRLO0 |
|
09:05:44 |
462 |
588.0 |
XLON |
00287912725TRLO0 |
|
09:08:51 |
37 |
588.0 |
BATE |
00287912995TRLO0 |
|
09:10:57 |
202 |
588.0 |
BATE |
00287913177TRLO0 |
|
09:10:57 |
144 |
588.0 |
BATE |
00287913178TRLO0 |
|
09:11:35 |
343 |
588.0 |
CHIX |
00287913240TRLO0 |
|
09:11:35 |
35 |
588.0 |
BATE |
00287913241TRLO0 |
|
09:11:35 |
760 |
588.0 |
CHIX |
00287913242TRLO0 |
|
09:11:35 |
775 |
588.0 |
CHIX |
00287913243TRLO0 |
|
09:11:35 |
227 |
588.0 |
XLON |
00287913244TRLO0 |
|
09:11:35 |
238 |
588.0 |
XLON |
00287913245TRLO0 |
|
09:11:42 |
159 |
588.0 |
XLON |
00287913270TRLO0 |
|
09:12:46 |
68 |
588.0 |
XLON |
00287913345TRLO0 |
|
09:12:50 |
232 |
588.0 |
CHIX |
00287913348TRLO0 |
|
09:12:50 |
239 |
588.0 |
CHIX |
00287913349TRLO0 |
|
09:12:50 |
237 |
588.0 |
CHIX |
00287913350TRLO0 |
|
09:12:50 |
569 |
588.0 |
CHIX |
00287913351TRLO0 |
|
09:12:50 |
915 |
588.0 |
CHIX |
00287913352TRLO0 |
|
09:20:17 |
283 |
588.0 |
CHIX |
00287914131TRLO0 |
|
09:20:17 |
235 |
588.0 |
CHIX |
00287914132TRLO0 |
|
09:20:17 |
6 |
588.0 |
CHIX |
00287914133TRLO0 |
|
09:23:52 |
56 |
588.0 |
BATE |
00287914408TRLO0 |
|
09:23:52 |
247 |
588.0 |
BATE |
00287914409TRLO0 |
|
09:23:52 |
245 |
588.0 |
BATE |
00287914410TRLO0 |
|
09:23:52 |
325 |
588.0 |
CHIX |
00287914411TRLO0 |
|
09:23:52 |
235 |
588.0 |
CHIX |
00287914412TRLO0 |
|
09:23:52 |
237 |
588.0 |
CHIX |
00287914413TRLO0 |
|
09:23:52 |
225 |
588.0 |
CHIX |
00287914414TRLO0 |
|
09:23:52 |
227 |
588.0 |
CHIX |
00287914415TRLO0 |
|
09:23:52 |
2,415 |
588.0 |
CHIX |
00287914416TRLO0 |
|
09:23:52 |
231 |
588.0 |
XLON |
00287914417TRLO0 |
|
09:31:20 |
216 |
588.0 |
BATE |
00287915086TRLO0 |
|
09:31:20 |
244 |
588.0 |
CHIX |
00287915087TRLO0 |
|
09:31:20 |
251 |
588.0 |
CHIX |
00287915088TRLO0 |
|
09:31:20 |
101 |
588.0 |
CHIX |
00287915089TRLO0 |
|
09:31:20 |
126 |
588.0 |
CHIX |
00287915090TRLO0 |
|
09:31:20 |
228 |
588.0 |
CHIX |
00287915091TRLO0 |
|
09:31:20 |
1,359 |
588.0 |
CHIX |
00287915092TRLO0 |
|
09:31:20 |
488 |
588.0 |
CHIX |
00287915093TRLO0 |
|
09:31:20 |
3,171 |
588.0 |
CHIX |
00287915094TRLO0 |
|
09:31:20 |
31 |
588.0 |
BATE |
00287915095TRLO0 |
|
09:31:20 |
502 |
588.0 |
XLON |
00287915096TRLO0 |
|
09:31:20 |
231 |
588.0 |
XLON |
00287915097TRLO0 |
|
09:31:20 |
250 |
588.0 |
XLON |
00287915098TRLO0 |
|
09:33:29 |
848 |
587.5 |
CHIX |
00287915279TRLO0 |
|
09:33:29 |
1,200 |
587.5 |
CHIX |
00287915280TRLO0 |
|
09:33:29 |
242 |
587.5 |
CHIX |
00287915281TRLO0 |
|
09:33:29 |
227 |
587.5 |
CHIX |
00287915282TRLO0 |
|
09:33:29 |
243 |
587.5 |
CHIX |
00287915283TRLO0 |
|
09:33:29 |
238 |
587.5 |
CHIX |
00287915284TRLO0 |
|
09:33:29 |
242 |
587.5 |
CHIX |
00287915285TRLO0 |
|
09:33:29 |
386 |
587.0 |
CHIX |
00287915286TRLO0 |
|
09:33:51 |
123 |
587.0 |
CHIX |
00287915326TRLO0 |
|
09:33:51 |
66 |
587.0 |
CHIX |
00287915327TRLO0 |
|
09:34:59 |
1,430 |
587.0 |
CHIX |
00287915396TRLO0 |
|
09:34:59 |
1,489 |
587.0 |
CHIX |
00287915397TRLO0 |
|
09:36:51 |
631 |
586.5 |
CHIX |
00287915603TRLO0 |
|
09:36:51 |
265 |
586.5 |
CHIX |
00287915604TRLO0 |
|
09:43:25 |
236 |
586.0 |
CHIX |
00287916062TRLO0 |
|
09:43:25 |
116 |
586.0 |
BATE |
00287916063TRLO0 |
|
09:43:25 |
114 |
586.0 |
BATE |
00287916064TRLO0 |
|
09:43:25 |
241 |
586.0 |
CHIX |
00287916065TRLO0 |
|
09:43:25 |
240 |
586.0 |
CHIX |
00287916066TRLO0 |
|
09:43:25 |
21 |
586.0 |
CHIX |
00287916067TRLO0 |
|
09:43:25 |
217 |
586.0 |
CHIX |
00287916068TRLO0 |
|
09:43:25 |
132 |
586.0 |
XLON |
00287916069TRLO0 |
|
09:43:25 |
101 |
586.0 |
XLON |
00287916070TRLO0 |
|
09:43:25 |
228 |
586.0 |
XLON |
00287916071TRLO0 |
|
09:43:25 |
236 |
586.0 |
XLON |
00287916072TRLO0 |
|
09:43:25 |
924 |
585.5 |
CHIX |
00287916073TRLO0 |
|
09:44:00 |
287 |
585.5 |
CHIX |
00287916104TRLO0 |
|
09:44:00 |
264 |
585.5 |
CHIX |
00287916105TRLO0 |
|
09:56:00 |
244 |
586.5 |
CHIX |
00287916989TRLO0 |
|
09:56:00 |
233 |
586.5 |
CHIX |
00287916990TRLO0 |
|
09:56:00 |
237 |
586.5 |
CHIX |
00287916991TRLO0 |
|
09:56:00 |
941 |
586.5 |
CHIX |
00287916992TRLO0 |
|
09:56:00 |
239 |
586.5 |
CHIX |
00287916993TRLO0 |
|
09:56:00 |
336 |
586.5 |
CHIX |
00287916994TRLO0 |
|
09:56:00 |
625 |
586.5 |
CHIX |
00287916995TRLO0 |
|
09:56:00 |
459 |
586.5 |
XLON |
00287916996TRLO0 |
|
09:56:00 |
158 |
586.5 |
XLON |
00287916997TRLO0 |
|
09:56:37 |
344 |
586.5 |
XLON |
00287917040TRLO0 |
|
10:01:54 |
157 |
586.5 |
XLON |
00287917520TRLO0 |
|
10:02:48 |
118 |
586.5 |
CHIX |
00287917602TRLO0 |
|
10:02:51 |
358 |
586.5 |
CHIX |
00287917611TRLO0 |
|
10:02:51 |
728 |
586.5 |
CHIX |
00287917612TRLO0 |
|
10:02:51 |
1,525 |
586.5 |
CHIX |
00287917613TRLO0 |
|
10:02:51 |
548 |
586.5 |
CHIX |
00287917614TRLO0 |
|
10:02:51 |
618 |
586.5 |
CHIX |
00287917615TRLO0 |
|
10:02:51 |
237 |
586.5 |
CHIX |
00287917616TRLO0 |
|
10:02:51 |
238 |
586.5 |
BATE |
00287917617TRLO0 |
|
10:02:51 |
65 |
586.5 |
XLON |
00287917618TRLO0 |
|
10:02:51 |
226 |
586.5 |
XLON |
00287917619TRLO0 |
|
10:02:51 |
233 |
586.5 |
XLON |
00287917620TRLO0 |
|
10:02:51 |
244 |
586.5 |
XLON |
00287917621TRLO0 |
|
10:02:56 |
1,799 |
585.5 |
CHIX |
00287917631TRLO0 |
|
10:02:56 |
1,283 |
585.5 |
CHIX |
00287917632TRLO0 |
|
10:12:31 |
245 |
586.5 |
CHIX |
00287918639TRLO0 |
|
10:12:31 |
250 |
586.5 |
CHIX |
00287918640TRLO0 |
|
10:12:31 |
469 |
586.5 |
CHIX |
00287918641TRLO0 |
|
10:12:31 |
461 |
586.5 |
CHIX |
00287918642TRLO0 |
|
10:19:45 |
23 |
586.5 |
BATE |
00287919461TRLO0 |
|
10:19:45 |
46 |
586.5 |
CHIX |
00287919462TRLO0 |
|
10:20:46 |
24 |
586.5 |
XLON |
00287919520TRLO0 |
|
10:20:51 |
528 |
586.5 |
XLON |
00287919521TRLO0 |
|
10:20:51 |
753 |
586.5 |
XLON |
00287919522TRLO0 |
|
10:21:57 |
571 |
586.5 |
CHIX |
00287919593TRLO0 |
|
10:35:12 |
640 |
587.5 |
CHIX |
00287920554TRLO0 |
|
10:39:28 |
257 |
587.5 |
CHIX |
00287920862TRLO0 |
|
10:39:28 |
653 |
587.5 |
CHIX |
00287920863TRLO0 |
|
10:39:28 |
701 |
587.5 |
CHIX |
00287920864TRLO0 |
|
10:39:28 |
697 |
587.5 |
CHIX |
00287920865TRLO0 |
|
10:39:28 |
690 |
587.5 |
CHIX |
00287920866TRLO0 |
|
10:39:28 |
2,326 |
587.5 |
CHIX |
00287920867TRLO0 |
|
10:39:28 |
1,136 |
587.5 |
CHIX |
00287920868TRLO0 |
|
10:39:28 |
3,737 |
587.5 |
CHIX |
00287920869TRLO0 |
|
10:39:28 |
1,319 |
587.5 |
CHIX |
00287920870TRLO0 |
|
10:39:28 |
95 |
587.5 |
CHIX |
00287920871TRLO0 |
|
10:39:28 |
507 |
587.5 |
CHIX |
00287920872TRLO0 |
|
10:39:28 |
2,544 |
587.5 |
CHIX |
00287920873TRLO0 |
|
10:39:28 |
268 |
587.5 |
XLON |
00287920874TRLO0 |
|
10:39:28 |
140 |
587.5 |
XLON |
00287920875TRLO0 |
|
10:39:28 |
289 |
587.5 |
XLON |
00287920876TRLO0 |
|
10:40:04 |
2,225 |
587.0 |
CHIX |
00287920960TRLO0 |
|
10:40:04 |
3,101 |
587.0 |
CHIX |
00287920961TRLO0 |
|
10:54:49 |
254 |
587.5 |
CHIX |
00287922369TRLO0 |
|
10:54:49 |
230 |
587.5 |
BATE |
00287922370TRLO0 |
|
10:54:49 |
3,316 |
587.5 |
CHIX |
00287922371TRLO0 |
|
10:54:49 |
239 |
587.5 |
CHIX |
00287922372TRLO0 |
|
10:54:49 |
238 |
587.5 |
CHIX |
00287922373TRLO0 |
|
10:54:49 |
2,631 |
587.5 |
CHIX |
00287922374TRLO0 |
|
10:54:49 |
241 |
587.5 |
XLON |
00287922375TRLO0 |
|
10:54:49 |
259 |
587.5 |
XLON |
00287922376TRLO0 |
|
10:54:49 |
224 |
587.5 |
XLON |
00287922377TRLO0 |
|
10:54:49 |
259 |
587.5 |
XLON |
00287922378TRLO0 |
|
10:54:58 |
2,214 |
587.5 |
CHIX |
00287922519TRLO0 |
|
11:00:57 |
254 |
587.0 |
BATE |
00287923108TRLO0 |
|
11:00:57 |
1,503 |
587.0 |
CHIX |
00287923109TRLO0 |
|
11:00:57 |
253 |
587.0 |
CHIX |
00287923110TRLO0 |
|
11:00:57 |
231 |
587.0 |
CHIX |
00287923111TRLO0 |
|
11:00:57 |
251 |
587.0 |
CHIX |
00287923112TRLO0 |
|
11:00:57 |
251 |
587.0 |
CHIX |
00287923113TRLO0 |
|
11:00:57 |
225 |
587.0 |
CHIX |
00287923114TRLO0 |
|
11:00:57 |
237 |
587.0 |
CHIX |
00287923115TRLO0 |
|
11:00:57 |
251 |
587.0 |
CHIX |
00287923116TRLO0 |
|
11:00:57 |
235 |
587.0 |
CHIX |
00287923117TRLO0 |
|
11:04:47 |
1,166 |
586.5 |
CHIX |
00287923485TRLO0 |
|
11:04:47 |
888 |
586.5 |
CHIX |
00287923486TRLO0 |
|
11:04:47 |
232 |
586.5 |
CHIX |
00287923487TRLO0 |
|
11:04:47 |
249 |
586.5 |
CHIX |
00287923488TRLO0 |
|
11:04:47 |
231 |
586.5 |
CHIX |
00287923489TRLO0 |
|
11:04:47 |
242 |
586.5 |
CHIX |
00287923490TRLO0 |
|
11:04:47 |
237 |
586.5 |
CHIX |
00287923491TRLO0 |
|
11:04:47 |
233 |
586.5 |
XLON |
00287923492TRLO0 |
|
11:04:47 |
250 |
586.5 |
XLON |
00287923493TRLO0 |
|
11:04:47 |
235 |
586.5 |
XLON |
00287923494TRLO0 |
|
11:07:03 |
451 |
586.0 |
CHIX |
00287923721TRLO0 |
|
11:07:03 |
238 |
586.0 |
CHIX |
00287923722TRLO0 |
|
11:07:03 |
229 |
586.0 |
CHIX |
00287923723TRLO0 |
|
11:07:03 |
232 |
586.0 |
CHIX |
00287923724TRLO0 |
|
11:07:03 |
167 |
586.0 |
CHIX |
00287923725TRLO0 |
|
11:07:03 |
74 |
586.0 |
CHIX |
00287923726TRLO0 |
|
11:07:03 |
226 |
586.0 |
CHIX |
00287923727TRLO0 |
|
11:07:03 |
243 |
586.0 |
BATE |
00287923728TRLO0 |
|
11:09:48 |
129 |
585.5 |
CHIX |
00287924063TRLO0 |
|
11:09:48 |
1,128 |
585.5 |
CHIX |
00287924064TRLO0 |
|
11:09:48 |
352 |
585.5 |
CHIX |
00287924065TRLO0 |
|
11:09:48 |
393 |
585.5 |
CHIX |
00287924066TRLO0 |
|
11:15:20 |
208 |
585.0 |
CHIX |
00287924755TRLO0 |
|
11:16:55 |
220 |
585.0 |
CHIX |
00287924944TRLO0 |
|
11:18:17 |
679 |
585.0 |
CHIX |
00287925079TRLO0 |
|
11:18:17 |
208 |
585.0 |
BATE |
00287925080TRLO0 |
|
11:18:17 |
818 |
585.0 |
CHIX |
00287925081TRLO0 |
|
11:18:17 |
234 |
585.0 |
CHIX |
00287925082TRLO0 |
|
11:18:17 |
223 |
585.0 |
CHIX |
00287925083TRLO0 |
|
11:18:17 |
249 |
585.0 |
CHIX |
00287925084TRLO0 |
|
11:18:17 |
239 |
585.0 |
CHIX |
00287925085TRLO0 |
|
11:18:17 |
257 |
585.0 |
CHIX |
00287925086TRLO0 |
|
11:18:17 |
246 |
585.0 |
XLON |
00287925087TRLO0 |
|
11:18:17 |
236 |
585.0 |
XLON |
00287925088TRLO0 |
|
11:18:18 |
20 |
585.0 |
BATE |
00287925089TRLO0 |
|
11:18:21 |
983 |
584.5 |
CHIX |
00287925093TRLO0 |
|
11:18:21 |
1,208 |
584.5 |
CHIX |
00287925094TRLO0 |
|
11:30:43 |
127 |
586.5 |
CHIX |
00287926395TRLO0 |
|
11:30:43 |
204 |
586.5 |
BATE |
00287926396TRLO0 |
|
11:30:43 |
567 |
586.5 |
CHIX |
00287926397TRLO0 |
|
11:30:43 |
715 |
586.5 |
CHIX |
00287926398TRLO0 |
|
11:30:43 |
710 |
586.5 |
CHIX |
00287926399TRLO0 |
|
11:30:43 |
486 |
586.5 |
CHIX |
00287926400TRLO0 |
|
11:30:43 |
1,177 |
586.5 |
CHIX |
00287926401TRLO0 |
|
11:30:43 |
121 |
586.5 |
CHIX |
00287926402TRLO0 |
|
11:30:43 |
55 |
586.5 |
BATE |
00287926403TRLO0 |
|
11:30:44 |
436 |
586.5 |
CHIX |
00287926404TRLO0 |
|
11:30:46 |
9 |
586.5 |
XLON |
00287926447TRLO0 |
|
11:30:46 |
406 |
586.5 |
XLON |
00287926448TRLO0 |
|
11:30:48 |
208 |
586.5 |
BATE |
00287926450TRLO0 |
|
11:30:55 |
113 |
586.5 |
CHIX |
00287926465TRLO0 |
|
11:30:57 |
147 |
586.5 |
CHIX |
00287926474TRLO0 |
|
11:30:58 |
119 |
586.5 |
CHIX |
00287926479TRLO0 |
|
11:30:58 |
153 |
586.5 |
CHIX |
00287926481TRLO0 |
|
11:31:01 |
435 |
586.5 |
CHIX |
00287926490TRLO0 |
|
11:31:01 |
370 |
586.5 |
CHIX |
00287926491TRLO0 |
|
11:31:01 |
57 |
586.5 |
CHIX |
00287926492TRLO0 |
|
11:31:01 |
651 |
586.5 |
CHIX |
00287926493TRLO0 |
|
11:31:01 |
204 |
586.5 |
CHIX |
00287926494TRLO0 |
|
11:31:01 |
713 |
586.5 |
CHIX |
00287926495TRLO0 |
|
11:31:10 |
289 |
586.0 |
CHIX |
00287926526TRLO0 |
|
11:32:38 |
114 |
586.0 |
CHIX |
00287926632TRLO0 |
|
11:41:05 |
225 |
586.0 |
BATE |
00287927491TRLO0 |
|
11:41:05 |
671 |
586.0 |
CHIX |
00287927492TRLO0 |
|
11:41:05 |
227 |
586.0 |
CHIX |
00287927493TRLO0 |
|
11:41:05 |
227 |
586.0 |
CHIX |
00287927494TRLO0 |
|
11:41:05 |
243 |
586.0 |
CHIX |
00287927495TRLO0 |
|
11:41:05 |
242 |
586.0 |
CHIX |
00287927496TRLO0 |
|
11:41:05 |
225 |
586.0 |
CHIX |
00287927497TRLO0 |
|
11:41:05 |
238 |
586.0 |
CHIX |
00287927498TRLO0 |
|
11:41:05 |
238 |
586.0 |
CHIX |
00287927499TRLO0 |
|
11:41:05 |
243 |
586.0 |
CHIX |
00287927500TRLO0 |
|
11:42:35 |
2,721 |
585.0 |
CHIX |
00287927624TRLO0 |
|
11:42:35 |
1,136 |
585.0 |
CHIX |
00287927625TRLO0 |
|
11:42:35 |
228 |
585.0 |
CHIX |
00287927626TRLO0 |
|
11:42:35 |
230 |
585.0 |
CHIX |
00287927627TRLO0 |
|
11:43:34 |
226 |
585.0 |
BATE |
00287927762TRLO0 |
|
11:48:20 |
1,567 |
585.0 |
CHIX |
00287928381TRLO0 |
|
11:48:20 |
1,149 |
585.0 |
CHIX |
00287928382TRLO0 |
|
11:48:20 |
2,121 |
585.0 |
CHIX |
00287928383TRLO0 |
|
11:49:39 |
242 |
584.5 |
BATE |
00287928555TRLO0 |
|
11:49:39 |
1,737 |
584.5 |
CHIX |
00287928556TRLO0 |
|
11:49:39 |
2,026 |
584.5 |
CHIX |
00287928557TRLO0 |
|
11:49:50 |
840 |
584.0 |
CHIX |
00287928606TRLO0 |
|
11:49:50 |
259 |
584.0 |
CHIX |
00287928607TRLO0 |
|
11:50:33 |
261 |
583.5 |
CHIX |
00287928706TRLO0 |
|
11:50:33 |
235 |
583.5 |
CHIX |
00287928707TRLO0 |
|
11:51:09 |
243 |
583.0 |
CHIX |
00287928735TRLO0 |
|
11:51:09 |
242 |
583.0 |
CHIX |
00287928736TRLO0 |
|
12:10:43 |
2,160 |
584.5 |
CHIX |
00287930413TRLO0 |
|
12:10:43 |
426 |
584.5 |
CHIX |
00287930414TRLO0 |
|
12:11:04 |
640 |
584.5 |
CHIX |
00287930427TRLO0 |
|
12:11:04 |
1,111 |
584.5 |
CHIX |
00287930428TRLO0 |
|
12:11:04 |
713 |
584.5 |
CHIX |
00287930429TRLO0 |
|
12:11:34 |
790 |
584.0 |
CHIX |
00287930451TRLO0 |
|
12:11:34 |
493 |
584.0 |
CHIX |
00287930452TRLO0 |
|
12:11:34 |
714 |
584.0 |
CHIX |
00287930453TRLO0 |
|
12:11:34 |
5 |
584.0 |
CHIX |
00287930454TRLO0 |
|
12:11:34 |
692 |
584.0 |
XLON |
00287930455TRLO0 |
|
12:11:34 |
230 |
584.0 |
XLON |
00287930456TRLO0 |
|
12:11:51 |
389 |
584.0 |
CHIX |
00287930478TRLO0 |
|
12:12:42 |
226 |
584.5 |
CHIX |
00287930541TRLO0 |
|
12:12:42 |
273 |
584.5 |
CHIX |
00287930542TRLO0 |
|
12:12:42 |
561 |
584.5 |
CHIX |
00287930543TRLO0 |
|
12:16:08 |
690 |
584.5 |
CHIX |
00287930779TRLO0 |
|
12:16:08 |
665 |
584.5 |
CHIX |
00287930780TRLO0 |
|
12:16:08 |
231 |
584.5 |
CHIX |
00287930781TRLO0 |
|
12:16:08 |
14 |
584.5 |
CHIX |
00287930782TRLO0 |
|
12:16:08 |
208 |
584.5 |
CHIX |
00287930783TRLO0 |
|
12:16:08 |
244 |
584.5 |
XLON |
00287930784TRLO0 |
|
12:17:34 |
315 |
584.0 |
CHIX |
00287931031TRLO0 |
|
12:17:34 |
34 |
584.0 |
BATE |
00287931032TRLO0 |
|
12:17:34 |
711 |
584.0 |
CHIX |
00287931033TRLO0 |
|
12:17:34 |
794 |
584.0 |
CHIX |
00287931034TRLO0 |
|
12:17:34 |
530 |
584.0 |
CHIX |
00287931035TRLO0 |
|
12:21:00 |
1,855 |
584.5 |
CHIX |
00287931289TRLO0 |
|
12:21:00 |
755 |
584.5 |
CHIX |
00287931290TRLO0 |
|
12:21:34 |
230 |
584.0 |
BATE |
00287931308TRLO0 |
|
12:21:34 |
127 |
584.0 |
CHIX |
00287931309TRLO0 |
|
12:21:34 |
650 |
584.0 |
CHIX |
00287931310TRLO0 |
|
12:21:34 |
619 |
584.0 |
CHIX |
00287931311TRLO0 |
|
12:21:34 |
258 |
584.0 |
CHIX |
00287931312TRLO0 |
|
12:21:34 |
242 |
584.0 |
CHIX |
00287931313TRLO0 |
|
12:23:04 |
255 |
584.0 |
CHIX |
00287931405TRLO0 |
|
12:23:04 |
353 |
584.0 |
CHIX |
00287931406TRLO0 |
|
12:33:34 |
237 |
584.5 |
BATE |
00287932313TRLO0 |
|
12:38:09 |
226 |
584.5 |
CHIX |
00287932796TRLO0 |
|
12:38:09 |
242 |
584.5 |
CHIX |
00287932797TRLO0 |
|
12:38:09 |
238 |
584.5 |
CHIX |
00287932798TRLO0 |
|
12:38:09 |
227 |
584.5 |
CHIX |
00287932799TRLO0 |
|
12:38:09 |
242 |
584.5 |
CHIX |
00287932800TRLO0 |
|
12:38:09 |
248 |
584.5 |
CHIX |
00287932801TRLO0 |
|
12:38:09 |
583 |
584.5 |
CHIX |
00287932802TRLO0 |
|
12:38:09 |
63 |
584.5 |
CHIX |
00287932803TRLO0 |
|
12:38:09 |
466 |
584.5 |
CHIX |
00287932804TRLO0 |
|
12:38:09 |
449 |
584.5 |
CHIX |
00287932805TRLO0 |
|
12:38:09 |
17 |
584.5 |
CHIX |
00287932806TRLO0 |
|
12:38:58 |
223 |
584.5 |
BATE |
00287932876TRLO0 |
|
12:42:19 |
798 |
584.5 |
CHIX |
00287933443TRLO0 |
|
12:42:20 |
49 |
584.5 |
CHIX |
00287933446TRLO0 |
|
12:42:20 |
1,291 |
584.5 |
CHIX |
00287933447TRLO0 |
|
12:42:20 |
1,360 |
584.5 |
CHIX |
00287933448TRLO0 |
|
12:42:20 |
218 |
584.5 |
CHIX |
00287933449TRLO0 |
|
12:42:20 |
223 |
584.5 |
CHIX |
00287933450TRLO0 |
|
12:42:20 |
227 |
584.5 |
CHIX |
00287933451TRLO0 |
|
12:43:34 |
239 |
584.5 |
BATE |
00287933604TRLO0 |
|
12:43:34 |
235 |
584.5 |
BATE |
00287933605TRLO0 |
|
12:43:34 |
322 |
584.5 |
CHIX |
00287933606TRLO0 |
|
12:43:34 |
230 |
584.5 |
CHIX |
00287933607TRLO0 |
|
12:43:34 |
239 |
584.5 |
CHIX |
00287933608TRLO0 |
|
12:43:34 |
237 |
584.5 |
XLON |
00287933609TRLO0 |
|
12:43:34 |
238 |
584.5 |
XLON |
00287933610TRLO0 |
|
12:43:34 |
250 |
584.5 |
XLON |
00287933611TRLO0 |
|
12:43:34 |
1,160 |
584.0 |
CHIX |
00287933612TRLO0 |
|
12:43:34 |
123 |
584.0 |
CHIX |
00287933613TRLO0 |
|
12:45:34 |
1,047 |
584.0 |
CHIX |
00287933757TRLO0 |
|
12:45:34 |
224 |
584.0 |
CHIX |
00287933758TRLO0 |
|
12:55:52 |
85 |
585.0 |
BATE |
00287934855TRLO0 |
|
12:55:52 |
233 |
585.0 |
CHIX |
00287934856TRLO0 |
|
12:55:52 |
221 |
585.0 |
CHIX |
00287934857TRLO0 |
|
12:55:52 |
222 |
585.0 |
CHIX |
00287934858TRLO0 |
|
12:55:52 |
491 |
585.0 |
XLON |
00287934859TRLO0 |
|
12:57:40 |
140 |
585.0 |
BATE |
00287935013TRLO0 |
|
12:57:40 |
241 |
585.0 |
BATE |
00287935014TRLO0 |
|
13:07:34 |
232 |
585.0 |
XLON |
00287936339TRLO0 |
|
13:17:26 |
249 |
585.0 |
CHIX |
00287937271TRLO0 |
|
13:17:26 |
235 |
585.0 |
CHIX |
00287937272TRLO0 |
|
13:17:26 |
455 |
585.0 |
CHIX |
00287937273TRLO0 |
|
13:17:26 |
464 |
585.0 |
CHIX |
00287937274TRLO0 |
|
13:17:26 |
693 |
585.0 |
CHIX |
00287937275TRLO0 |
|
13:17:26 |
1,787 |
585.0 |
CHIX |
00287937276TRLO0 |
|
13:17:26 |
236 |
585.0 |
CHIX |
00287937277TRLO0 |
|
13:17:26 |
213 |
585.0 |
CHIX |
00287937278TRLO0 |
|
13:18:35 |
1,108 |
585.0 |
XLON |
00287937409TRLO0 |
|
13:20:34 |
235 |
585.0 |
BATE |
00287937586TRLO0 |
|
13:20:34 |
238 |
585.0 |
BATE |
00287937587TRLO0 |
|
13:20:34 |
187 |
585.0 |
BATE |
00287937588TRLO0 |
|
13:24:17 |
1,399 |
586.5 |
CHIX |
00287937983TRLO0 |
|
13:24:17 |
1,671 |
586.5 |
CHIX |
00287937984TRLO0 |
|
13:24:17 |
237 |
586.5 |
BATE |
00287937985TRLO0 |
|
13:24:17 |
3,009 |
586.5 |
CHIX |
00287937986TRLO0 |
|
13:24:19 |
897 |
586.5 |
CHIX |
00287937992TRLO0 |
|
13:24:19 |
1,230 |
586.5 |
CHIX |
00287937993TRLO0 |
|
13:25:44 |
234 |
586.0 |
BATE |
00287938239TRLO0 |
|
13:25:44 |
251 |
586.0 |
BATE |
00287938240TRLO0 |
|
13:25:44 |
987 |
586.0 |
CHIX |
00287938241TRLO0 |
|
13:25:44 |
2,965 |
586.0 |
CHIX |
00287938242TRLO0 |
|
13:25:44 |
222 |
586.0 |
CHIX |
00287938243TRLO0 |
|
13:25:44 |
546 |
586.0 |
CHIX |
00287938244TRLO0 |
|
13:25:44 |
263 |
586.0 |
XLON |
00287938245TRLO0 |
|
13:25:44 |
268 |
586.0 |
XLON |
00287938246TRLO0 |
|
13:26:34 |
234 |
585.5 |
BATE |
00287938333TRLO0 |
|
13:27:39 |
229 |
586.0 |
CHIX |
00287938483TRLO0 |
|
13:27:39 |
234 |
586.0 |
CHIX |
00287938484TRLO0 |
|
13:27:39 |
233 |
586.0 |
CHIX |
00287938485TRLO0 |
|
13:27:39 |
230 |
586.0 |
CHIX |
00287938486TRLO0 |
|
13:30:34 |
286 |
586.5 |
BATE |
00287938902TRLO0 |
|
13:30:34 |
194 |
586.5 |
BATE |
00287938903TRLO0 |
|
13:30:34 |
1,110 |
586.5 |
CHIX |
00287938904TRLO0 |
|
13:30:34 |
900 |
586.5 |
CHIX |
00287938905TRLO0 |
|
13:30:34 |
654 |
586.5 |
CHIX |
00287938906TRLO0 |
|
13:30:34 |
940 |
586.5 |
CHIX |
00287938907TRLO0 |
|
13:30:34 |
467 |
586.5 |
CHIX |
00287938908TRLO0 |
|
13:30:34 |
482 |
586.5 |
CHIX |
00287938909TRLO0 |
|
13:31:34 |
11 |
586.0 |
BATE |
00287939009TRLO0 |
|
13:31:34 |
231 |
586.0 |
BATE |
00287939010TRLO0 |
|
13:31:34 |
260 |
586.0 |
CHIX |
00287939011TRLO0 |
|
13:31:34 |
491 |
586.0 |
CHIX |
00287939012TRLO0 |
|
13:31:34 |
251 |
586.0 |
CHIX |
00287939013TRLO0 |
|
13:31:34 |
470 |
586.0 |
CHIX |
00287939014TRLO0 |
|
13:31:34 |
35 |
586.0 |
XLON |
00287939015TRLO0 |
|
13:31:34 |
206 |
586.0 |
XLON |
00287939016TRLO0 |
|
13:31:34 |
220 |
586.0 |
XLON |
00287939017TRLO0 |
|
13:34:34 |
241 |
585.5 |
BATE |
00287939429TRLO0 |
|
13:34:39 |
226 |
585.5 |
CHIX |
00287939442TRLO0 |
|
13:34:39 |
257 |
585.5 |
CHIX |
00287939443TRLO0 |
|
13:34:39 |
226 |
585.5 |
CHIX |
00287939444TRLO0 |
|
13:34:39 |
249 |
585.5 |
CHIX |
00287939445TRLO0 |
|
13:34:39 |
249 |
585.5 |
CHIX |
00287939446TRLO0 |
|
13:34:39 |
47 |
585.5 |
CHIX |
00287939447TRLO0 |
|
13:34:39 |
180 |
585.5 |
CHIX |
00287939448TRLO0 |
|
13:34:39 |
249 |
585.5 |
CHIX |
00287939449TRLO0 |
|
13:35:34 |
1,182 |
585.5 |
CHIX |
00287939597TRLO0 |
|
13:35:34 |
1,140 |
585.5 |
CHIX |
00287939598TRLO0 |
|
13:36:34 |
1,128 |
585.0 |
CHIX |
00287939743TRLO0 |
|
13:36:34 |
207 |
585.0 |
CHIX |
00287939744TRLO0 |
|
13:37:34 |
13 |
585.5 |
CHIX |
00287939854TRLO0 |
|
13:37:36 |
1,090 |
585.5 |
CHIX |
00287939867TRLO0 |
|
13:37:36 |
610 |
585.5 |
CHIX |
00287939868TRLO0 |
|
13:37:37 |
530 |
585.5 |
CHIX |
00287939869TRLO0 |
|
13:37:39 |
1 |
585.0 |
CHIX |
00287939871TRLO0 |
|
13:38:36 |
883 |
585.0 |
CHIX |
00287940059TRLO0 |
|
13:38:36 |
220 |
585.0 |
CHIX |
00287940060TRLO0 |
|
13:58:34 |
457 |
586.5 |
CHIX |
00287942568TRLO0 |
|
13:58:34 |
16 |
586.5 |
CHIX |
00287942569TRLO0 |
|
13:58:34 |
221 |
586.5 |
CHIX |
00287942570TRLO0 |
|
13:58:34 |
465 |
586.5 |
CHIX |
00287942571TRLO0 |
|
13:58:34 |
126 |
586.5 |
CHIX |
00287942572TRLO0 |
|
13:58:34 |
352 |
586.5 |
CHIX |
00287942573TRLO0 |
|
13:58:34 |
472 |
586.5 |
CHIX |
00287942574TRLO0 |
|
13:58:34 |
466 |
586.5 |
CHIX |
00287942575TRLO0 |
|
13:58:34 |
708 |
586.5 |
CHIX |
00287942576TRLO0 |
|
13:58:34 |
1,122 |
586.5 |
CHIX |
00287942577TRLO0 |
|
13:58:34 |
1,259 |
586.5 |
CHIX |
00287942578TRLO0 |
|
13:58:34 |
477 |
586.5 |
XLON |
00287942579TRLO0 |
|
13:59:35 |
227 |
586.0 |
BATE |
00287942713TRLO0 |
|
13:59:35 |
2,199 |
586.0 |
CHIX |
00287942714TRLO0 |
|
13:59:35 |
611 |
586.0 |
CHIX |
00287942715TRLO0 |
|
13:59:35 |
1,795 |
586.0 |
CHIX |
00287942716TRLO0 |
|
14:01:05 |
2,023 |
586.5 |
CHIX |
00287943277TRLO0 |
|
14:01:05 |
662 |
586.5 |
CHIX |
00287943278TRLO0 |
|
14:01:05 |
103 |
586.5 |
CHIX |
00287943279TRLO0 |
|
14:01:06 |
2,900 |
586.5 |
CHIX |
00287943280TRLO0 |
|
14:01:06 |
150 |
586.5 |
CHIX |
00287943281TRLO0 |
|
14:02:05 |
8 |
587.0 |
CHIX |
00287943446TRLO0 |
|
14:02:05 |
78 |
587.0 |
CHIX |
00287943447TRLO0 |
|
14:02:07 |
136 |
587.0 |
CHIX |
00287943450TRLO0 |
|
14:02:07 |
240 |
587.0 |
CHIX |
00287943451TRLO0 |
|
14:02:36 |
252 |
586.5 |
CHIX |
00287943559TRLO0 |
|
14:02:36 |
590 |
586.0 |
CHIX |
00287943560TRLO0 |
|
14:20:09 |
464 |
587.5 |
CHIX |
00287945783TRLO0 |
|
14:20:09 |
63 |
587.5 |
BATE |
00287945784TRLO0 |
|
14:20:09 |
398 |
587.5 |
BATE |
00287945785TRLO0 |
|
14:20:09 |
469 |
587.5 |
CHIX |
00287945786TRLO0 |
|
14:20:09 |
654 |
587.5 |
CHIX |
00287945787TRLO0 |
|
14:20:09 |
226 |
587.5 |
CHIX |
00287945788TRLO0 |
|
14:20:09 |
678 |
587.5 |
CHIX |
00287945789TRLO0 |
|
14:20:09 |
695 |
587.5 |
CHIX |
00287945790TRLO0 |
|
14:20:09 |
463 |
587.5 |
CHIX |
00287945791TRLO0 |
|
14:20:09 |
472 |
587.5 |
CHIX |
00287945792TRLO0 |
|
14:20:09 |
732 |
587.5 |
CHIX |
00287945793TRLO0 |
|
14:20:09 |
1,071 |
587.5 |
CHIX |
00287945794TRLO0 |
|
14:20:34 |
239 |
587.5 |
CHIX |
00287945840TRLO0 |
|
14:20:34 |
315 |
587.5 |
CHIX |
00287945841TRLO0 |
|
14:20:35 |
442 |
587.0 |
CHIX |
00287945843TRLO0 |
|
14:20:35 |
256 |
587.0 |
CHIX |
00287945844TRLO0 |
|
14:22:05 |
241 |
586.5 |
CHIX |
00287946012TRLO0 |
|
14:22:05 |
189 |
586.5 |
CHIX |
00287946013TRLO0 |
|
14:23:35 |
46 |
586.5 |
CHIX |
00287946259TRLO0 |
|
14:23:35 |
233 |
586.5 |
CHIX |
00287946260TRLO0 |
|
14:23:35 |
236 |
586.5 |
CHIX |
00287946261TRLO0 |
|
14:27:21 |
248 |
586.5 |
CHIX |
00287946835TRLO0 |
|
14:27:21 |
229 |
586.5 |
CHIX |
00287946836TRLO0 |
|
14:33:44 |
897 |
588.5 |
CHIX |
00287948357TRLO0 |
|
14:33:44 |
112 |
588.5 |
CHIX |
00287948358TRLO0 |
|
14:33:44 |
842 |
588.5 |
CHIX |
00287948359TRLO0 |
|
14:33:44 |
815 |
588.5 |
CHIX |
00287948360TRLO0 |
|
14:33:44 |
632 |
588.5 |
CHIX |
00287948361TRLO0 |
|
14:33:50 |
485 |
588.5 |
CHIX |
00287948386TRLO0 |
|
14:33:50 |
489 |
588.5 |
CHIX |
00287948387TRLO0 |
|
14:34:35 |
230 |
588.0 |
BATE |
00287948596TRLO0 |
|
14:34:35 |
247 |
588.0 |
CHIX |
00287948597TRLO0 |
|
14:34:35 |
601 |
588.0 |
CHIX |
00287948598TRLO0 |
|
14:34:35 |
647 |
588.0 |
CHIX |
00287948599TRLO0 |
|
14:35:38 |
232 |
588.0 |
CHIX |
00287948994TRLO0 |
|
14:35:38 |
481 |
587.5 |
CHIX |
00287948995TRLO0 |
|
14:35:38 |
458 |
587.5 |
CHIX |
00287948996TRLO0 |
|
14:35:38 |
474 |
587.5 |
CHIX |
00287948997TRLO0 |
|
14:36:38 |
646 |
588.0 |
CHIX |
00287949249TRLO0 |
|
14:36:38 |
379 |
588.0 |
CHIX |
00287949250TRLO0 |
|
14:36:38 |
238 |
588.0 |
CHIX |
00287949251TRLO0 |
|
14:37:35 |
706 |
587.5 |
CHIX |
00287949469TRLO0 |
|
14:37:35 |
450 |
587.5 |
CHIX |
00287949470TRLO0 |
|
14:37:35 |
64 |
587.5 |
CHIX |
00287949471TRLO0 |
|
14:37:35 |
62 |
587.5 |
CHIX |
00287949472TRLO0 |
|
14:39:24 |
185 |
587.5 |
CHIX |
00287949960TRLO0 |
|
14:39:24 |
256 |
587.5 |
CHIX |
00287949961TRLO0 |
|
14:39:24 |
240 |
587.5 |
CHIX |
00287949962TRLO0 |
|
14:39:24 |
231 |
587.5 |
CHIX |
00287949963TRLO0 |
|
14:39:24 |
238 |
587.5 |
CHIX |
00287949964TRLO0 |
|
14:40:35 |
977 |
587.0 |
CHIX |
00287950192TRLO0 |
|
14:44:45 |
305 |
587.0 |
BATE |
00287951405TRLO0 |
|
14:44:45 |
231 |
587.0 |
CHIX |
00287951406TRLO0 |
|
14:44:45 |
225 |
587.0 |
CHIX |
00287951407TRLO0 |
|
14:44:45 |
229 |
587.0 |
CHIX |
00287951408TRLO0 |
|
14:44:45 |
234 |
587.0 |
CHIX |
00287951409TRLO0 |
|
14:44:45 |
229 |
587.0 |
CHIX |
00287951410TRLO0 |
|
14:44:45 |
228 |
587.0 |
CHIX |
00287951411TRLO0 |
|
14:44:45 |
226 |
587.0 |
CHIX |
00287951412TRLO0 |
|
14:44:45 |
244 |
587.0 |
CHIX |
00287951413TRLO0 |
|
14:45:41 |
236 |
586.5 |
BATE |
00287951701TRLO0 |
|
14:45:41 |
1,068 |
586.5 |
CHIX |
00287951702TRLO0 |
|
14:45:41 |
637 |
586.5 |
CHIX |
00287951703TRLO0 |
|
14:45:41 |
18 |
586.0 |
CHIX |
00287951705TRLO0 |
|
14:48:08 |
380 |
586.0 |
CHIX |
00287952264TRLO0 |
|
14:49:40 |
540 |
586.0 |
CHIX |
00287952484TRLO0 |
|
14:49:40 |
484 |
586.0 |
CHIX |
00287952485TRLO0 |
|
14:56:34 |
460 |
588.0 |
CHIX |
00287954454TRLO0 |
|
14:56:34 |
479 |
588.0 |
CHIX |
00287954455TRLO0 |
|
14:56:34 |
499 |
588.0 |
CHIX |
00287954456TRLO0 |
|
14:56:34 |
553 |
588.0 |
CHIX |
00287954457TRLO0 |
|
14:56:34 |
791 |
588.0 |
CHIX |
00287954458TRLO0 |
|
14:56:34 |
716 |
588.0 |
CHIX |
00287954459TRLO0 |
|
14:57:40 |
236 |
588.0 |
BATE |
00287954759TRLO0 |
|
14:57:44 |
390 |
588.0 |
CHIX |
00287954775TRLO0 |
|
14:57:44 |
489 |
588.0 |
CHIX |
00287954776TRLO0 |
|
14:57:44 |
241 |
588.0 |
CHIX |
00287954778TRLO0 |
|
14:58:35 |
223 |
588.0 |
CHIX |
00287955008TRLO0 |
|
14:58:35 |
235 |
588.0 |
CHIX |
00287955009TRLO0 |
|
15:00:50 |
242 |
588.0 |
BATE |
00287955901TRLO0 |
|
15:00:50 |
229 |
588.0 |
CHIX |
00287955902TRLO0 |
|
15:00:50 |
241 |
588.0 |
CHIX |
00287955903TRLO0 |
|
15:00:50 |
236 |
588.0 |
CHIX |
00287955904TRLO0 |
|
15:00:50 |
223 |
588.0 |
CHIX |
00287955905TRLO0 |
|
15:00:50 |
224 |
588.0 |
CHIX |
00287955906TRLO0 |
|
15:00:50 |
246 |
588.0 |
CHIX |
00287955907TRLO0 |
|
15:00:50 |
225 |
588.0 |
CHIX |
00287955908TRLO0 |
|
15:00:50 |
1,156 |
588.0 |
CHIX |
00287955909TRLO0 |
|
15:00:50 |
111 |
588.0 |
CHIX |
00287955910TRLO0 |
|
15:00:50 |
602 |
588.0 |
CHIX |
00287955911TRLO0 |
|
15:03:35 |
260 |
587.5 |
CHIX |
00287956870TRLO0 |
|
15:03:35 |
236 |
587.5 |
CHIX |
00287956871TRLO0 |
|
15:03:35 |
231 |
587.5 |
CHIX |
00287956872TRLO0 |
|
15:03:35 |
244 |
587.5 |
CHIX |
00287956873TRLO0 |
|
15:10:07 |
242 |
587.5 |
BATE |
00287959059TRLO0 |
|
15:10:07 |
451 |
587.5 |
CHIX |
00287959060TRLO0 |
|
15:10:07 |
503 |
587.5 |
CHIX |
00287959061TRLO0 |
|
15:10:07 |
239 |
587.5 |
CHIX |
00287959062TRLO0 |
|
15:10:07 |
229 |
587.5 |
CHIX |
00287959063TRLO0 |
|
15:10:07 |
227 |
587.5 |
CHIX |
00287959065TRLO0 |
|
15:10:07 |
242 |
587.5 |
CHIX |
00287959066TRLO0 |
|
15:10:07 |
244 |
587.5 |
CHIX |
00287959067TRLO0 |
|
15:10:07 |
821 |
587.5 |
CHIX |
00287959068TRLO0 |
|
15:10:07 |
773 |
587.5 |
CHIX |
00287959069TRLO0 |
|
15:10:32 |
1,016 |
586.5 |
CHIX |
00287959180TRLO0 |
|
15:10:32 |
54 |
586.5 |
CHIX |
00287959181TRLO0 |
|
15:10:32 |
727 |
586.5 |
CHIX |
00287959182TRLO0 |
|
15:10:35 |
904 |
586.0 |
CHIX |
00287959203TRLO0 |
|
15:10:35 |
1,159 |
586.0 |
CHIX |
00287959204TRLO0 |
|
15:13:21 |
257 |
586.0 |
CHIX |
00287960051TRLO0 |
|
15:13:21 |
247 |
586.0 |
CHIX |
00287960052TRLO0 |
|
15:20:31 |
495 |
586.0 |
CHIX |
00287962302TRLO0 |
|
15:20:31 |
476 |
586.0 |
CHIX |
00287962303TRLO0 |
|
15:20:31 |
471 |
585.5 |
CHIX |
00287962304TRLO0 |
|
15:20:31 |
228 |
585.5 |
CHIX |
00287962305TRLO0 |
|
15:20:31 |
485 |
585.5 |
CHIX |
00287962306TRLO0 |
|
15:20:31 |
467 |
585.5 |
CHIX |
00287962307TRLO0 |
|
15:20:31 |
478 |
585.5 |
CHIX |
00287962308TRLO0 |
|
15:20:31 |
485 |
585.5 |
CHIX |
00287962309TRLO0 |
|
15:20:31 |
467 |
585.5 |
CHIX |
00287962310TRLO0 |
|
15:20:31 |
500 |
585.5 |
CHIX |
00287962311TRLO0 |
|
15:20:35 |
256 |
585.0 |
CHIX |
00287962330TRLO0 |
|
15:20:35 |
263 |
585.0 |
CHIX |
00287962331TRLO0 |
|
15:30:15 |
2,404 |
585.0 |
CHIX |
00287965655TRLO0 |
|
15:30:15 |
2,923 |
585.0 |
CHIX |
00287965656TRLO0 |
|
15:32:32 |
820 |
585.0 |
CHIX |
00287966968TRLO0 |
|
15:32:32 |
961 |
585.0 |
CHIX |
00287966969TRLO0 |
|
15:34:34 |
261 |
584.5 |
BATE |
00287967752TRLO0 |
|
15:40:35 |
3,522 |
585.0 |
CHIX |
00287969721TRLO0 |
|
15:40:35 |
2,793 |
585.0 |
CHIX |
00287969722TRLO0 |
|
15:41:35 |
249 |
586.0 |
CHIX |
00287970157TRLO0 |
|
15:41:35 |
247 |
586.0 |
CHIX |
00287970158TRLO0 |
|
15:41:35 |
224 |
586.0 |
CHIX |
00287970159TRLO0 |
|
15:41:35 |
242 |
586.0 |
CHIX |
00287970160TRLO0 |
|
15:42:35 |
8 |
586.5 |
CHIX |
00287970523TRLO0 |
|
15:42:35 |
228 |
586.5 |
CHIX |
00287970524TRLO0 |
|
15:42:35 |
238 |
586.5 |
CHIX |
00287970525TRLO0 |
|
15:42:35 |
239 |
586.5 |
CHIX |
00287970526TRLO0 |
|
15:43:35 |
503 |
586.0 |
CHIX |
00287970972TRLO0 |
|
15:43:35 |
233 |
586.0 |
CHIX |
00287970973TRLO0 |
|
15:43:35 |
239 |
586.0 |
CHIX |
00287970974TRLO0 |
|
15:43:35 |
261 |
586.0 |
CHIX |
00287970975TRLO0 |
|
15:43:35 |
424 |
586.0 |
CHIX |
00287970976TRLO0 |
|
15:43:35 |
241 |
586.0 |
CHIX |
00287970977TRLO0 |
|
15:43:35 |
87 |
586.0 |
CHIX |
00287970978TRLO0 |
|
15:43:35 |
259 |
586.0 |
CHIX |
00287970979TRLO0 |
|
15:44:26 |
238 |
586.0 |
CHIX |
00287971212TRLO0 |
|
15:44:26 |
220 |
586.0 |
CHIX |
00287971213TRLO0 |
|
15:44:26 |
262 |
586.0 |
CHIX |
00287971214TRLO0 |
|
15:44:26 |
237 |
586.0 |
CHIX |
00287971215TRLO0 |
|
15:44:40 |
643 |
585.5 |
CHIX |
00287971253TRLO0 |
|
15:44:40 |
246 |
585.5 |
CHIX |
00287971254TRLO0 |
|
15:44:40 |
249 |
585.0 |
CHIX |
00287971255TRLO0 |
|
15:52:20 |
169 |
584.5 |
BATE |
00287973789TRLO0 |
|
15:52:20 |
72 |
584.5 |
BATE |
00287973790TRLO0 |
|
15:52:20 |
232 |
584.5 |
CHIX |
00287973791TRLO0 |
|
15:52:20 |
229 |
584.5 |
CHIX |
00287973792TRLO0 |
|
15:52:20 |
229 |
584.5 |
CHIX |
00287973793TRLO0 |
|
15:52:20 |
242 |
584.5 |
CHIX |
00287973794TRLO0 |
|
15:52:20 |
226 |
584.5 |
CHIX |
00287973795TRLO0 |
|
15:52:20 |
240 |
584.5 |
CHIX |
00287973796TRLO0 |
|
15:52:20 |
240 |
584.5 |
CHIX |
00287973797TRLO0 |
|
15:52:20 |
1,881 |
584.5 |
CHIX |
00287973798TRLO0 |
|
15:52:20 |
523 |
584.5 |
CHIX |
00287973799TRLO0 |
|
15:57:37 |
2,144 |
585.0 |
CHIX |
00287975386TRLO0 |
|
15:57:37 |
4,024 |
585.0 |
CHIX |
00287975387TRLO0 |
|
16:05:58 |
469 |
586.5 |
CHIX |
00287979264TRLO0 |
|
16:05:58 |
405 |
586.5 |
CHIX |
00287979265TRLO0 |
|
16:05:58 |
492 |
586.5 |
CHIX |
00287979266TRLO0 |
|
16:05:58 |
892 |
586.5 |
CHIX |
00287979267TRLO0 |
|
16:05:58 |
265 |
586.5 |
CHIX |
00287979268TRLO0 |
|
16:05:58 |
581 |
586.5 |
CHIX |
00287979269TRLO0 |
|
16:05:58 |
1,599 |
586.5 |
CHIX |
00287979271TRLO0 |
|
16:05:58 |
465 |
586.5 |
CHIX |
00287979272TRLO0 |
|
16:08:22 |
226 |
586.0 |
CHIX |
00287980462TRLO0 |
|
16:08:22 |
252 |
586.0 |
BATE |
00287980463TRLO0 |
|
16:08:22 |
233 |
586.0 |
BATE |
00287980464TRLO0 |
|
16:08:22 |
1,986 |
586.0 |
CHIX |
00287980465TRLO0 |
|
16:08:22 |
242 |
586.0 |
CHIX |
00287980466TRLO0 |
|
16:08:22 |
252 |
586.0 |
CHIX |
00287980467TRLO0 |
|
16:08:30 |
245 |
586.0 |
CHIX |
00287980627TRLO0 |
|
16:08:30 |
427 |
586.0 |
CHIX |
00287980628TRLO0 |
|
16:08:30 |
249 |
585.5 |
CHIX |
00287980629TRLO0 |
|
16:11:47 |
477 |
585.5 |
CHIX |
00287982025TRLO0 |
|
16:11:47 |
240 |
585.5 |
CHIX |
00287982026TRLO0 |
|
16:11:47 |
262 |
585.5 |
CHIX |
00287982027TRLO0 |
|
16:11:47 |
229 |
585.5 |
CHIX |
00287982028TRLO0 |
|
16:11:47 |
229 |
585.5 |
CHIX |
00287982029TRLO0 |
|
16:14:37 |
663 |
585.5 |
CHIX |
00287983677TRLO0 |
|
16:14:37 |
261 |
585.5 |
CHIX |
00287983678TRLO0 |
|
16:14:37 |
239 |
585.5 |
CHIX |
00287983679TRLO0 |
|
16:14:37 |
239 |
585.5 |
CHIX |
00287983680TRLO0 |
|
16:14:37 |
241 |
585.5 |
CHIX |
00287983681TRLO0 |
|
16:16:20 |
235 |
585.5 |
BATE |
00287984425TRLO0 |
|
16:16:20 |
881 |
585.5 |
CHIX |
00287984426TRLO0 |
|
16:16:20 |
77 |
585.5 |
CHIX |
00287984427TRLO0 |
|
16:16:23 |
161 |
585.5 |
CHIX |
00287984439TRLO0 |
|
16:16:23 |
225 |
585.5 |
CHIX |
00287984440TRLO0 |
|
16:16:23 |
249 |
585.5 |
CHIX |
00287984441TRLO0 |
|
16:16:23 |
373 |
585.5 |
CHIX |
00287984442TRLO0 |
|
16:17:44 |
231 |
585.0 |
CHIX |
00287984832TRLO0 |
|
16:17:44 |
71 |
585.0 |
CHIX |
00287984833TRLO0 |
|
16:17:44 |
1 |
585.0 |
CHIX |
00287984834TRLO0 |
|
16:17:44 |
154 |
585.0 |
CHIX |
00287984835TRLO0 |
|
16:17:44 |
235 |
585.0 |
CHIX |
00287984836TRLO0 |
|
16:17:44 |
181 |
585.0 |
CHIX |
00287984837TRLO0 |
|
16:17:44 |
54 |
585.0 |
CHIX |
00287984838TRLO0 |
|
16:27:01 |
24 |
584.5 |
CHIX |
00287988400TRLO0 |
|
16:27:08 |
230 |
584.5 |
CHIX |
00287988454TRLO0 |
|
16:27:08 |
244 |
584.5 |
CHIX |
00287988455TRLO0 |
|
16:27:08 |
249 |
584.5 |
CHIX |
00287988457TRLO0 |
|
16:27:08 |
235 |
584.5 |
CHIX |
00287988458TRLO0 |
|
16:27:08 |
235 |
584.5 |
CHIX |
00287988459TRLO0 |
|
16:28:51 |
107 |
583.5 |
CHIX |
00287989229TRLO0 |
|
16:29:51 |
974 |
583.5 |
CHIX |
00287989927TRLO0 |
|
16:29:52 |
1,695 |
583.5 |
CHIX |
00287989941TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Conduit Holdings Limited Com Shs (DI)
- 12 hours ago Legal & General Group
- 12 hours ago Legal & General Group
- 12 hours ago Dalata Hotel Group (CDI)
- 12 hours ago Direct Line Insurance Group