Transaction in Own Shares
04 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
04 April 2025 |
|
Number of ordinary shares purchased |
500,000 |
|
Weighted average price paid (p) |
579.64 |
|
Highest price paid (p) |
597.00 |
|
Lowest price paid (p) |
571.00 |
Following the above transaction, Drax Group will have 429,587,964 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 70,234,767.
The total number of voting rights in Drax Group, excluding treasury shares as at 04 April 2025 is 359,353,197. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 30,259,888 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
579.80 |
471,593 |
|
XLON |
576.40 |
16,467 |
|
Aquis |
0.00 |
0 |
|
BATE |
577.86 |
11,940 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:04:36 |
243 |
593.5 |
CHIX |
00288501252TRLO0 |
|
08:07:12 |
320 |
593.5 |
CHIX |
00288502184TRLO0 |
|
08:07:12 |
397 |
593.0 |
CHIX |
00288502185TRLO0 |
|
08:14:40 |
237 |
594.0 |
CHIX |
00288504996TRLO0 |
|
08:14:40 |
237 |
594.0 |
CHIX |
00288504997TRLO0 |
|
08:14:40 |
234 |
594.0 |
CHIX |
00288504998TRLO0 |
|
08:15:02 |
270 |
594.0 |
CHIX |
00288505113TRLO0 |
|
08:16:48 |
248 |
593.5 |
CHIX |
00288505659TRLO0 |
|
08:18:53 |
244 |
594.0 |
CHIX |
00288506375TRLO0 |
|
08:20:00 |
332 |
594.0 |
CHIX |
00288506704TRLO0 |
|
08:23:43 |
285 |
593.5 |
CHIX |
00288508009TRLO0 |
|
08:23:43 |
241 |
593.5 |
CHIX |
00288508010TRLO0 |
|
08:25:17 |
276 |
593.5 |
CHIX |
00288508587TRLO0 |
|
08:25:30 |
137 |
593.5 |
CHIX |
00288508680TRLO0 |
|
08:25:30 |
240 |
593.5 |
CHIX |
00288508681TRLO0 |
|
08:25:47 |
258 |
593.0 |
CHIX |
00288508784TRLO0 |
|
08:26:57 |
272 |
592.5 |
CHIX |
00288509207TRLO0 |
|
08:29:42 |
276 |
593.0 |
CHIX |
00288510367TRLO0 |
|
08:30:08 |
245 |
592.5 |
CHIX |
00288510564TRLO0 |
|
08:30:17 |
48 |
592.0 |
CHIX |
00288510627TRLO0 |
|
08:30:17 |
202 |
592.0 |
CHIX |
00288510628TRLO0 |
|
08:38:01 |
242 |
595.0 |
CHIX |
00288514094TRLO0 |
|
08:38:01 |
248 |
595.0 |
CHIX |
00288514095TRLO0 |
|
08:38:01 |
230 |
595.0 |
CHIX |
00288514096TRLO0 |
|
08:38:58 |
270 |
595.0 |
CHIX |
00288514502TRLO0 |
|
08:41:12 |
844 |
594.5 |
CHIX |
00288515542TRLO0 |
|
08:41:47 |
822 |
594.0 |
CHIX |
00288515850TRLO0 |
|
08:43:33 |
266 |
593.5 |
CHIX |
00288516792TRLO0 |
|
08:44:23 |
236 |
593.0 |
CHIX |
00288517109TRLO0 |
|
08:47:13 |
270 |
592.5 |
CHIX |
00288518625TRLO0 |
|
08:50:15 |
278 |
592.0 |
CHIX |
00288519846TRLO0 |
|
08:51:18 |
172 |
592.0 |
CHIX |
00288520185TRLO0 |
|
08:52:34 |
63 |
592.0 |
CHIX |
00288520609TRLO0 |
|
08:52:34 |
230 |
592.0 |
CHIX |
00288520610TRLO0 |
|
08:52:34 |
71 |
592.0 |
CHIX |
00288520611TRLO0 |
|
08:52:40 |
67 |
592.0 |
CHIX |
00288520689TRLO0 |
|
08:52:46 |
97 |
592.0 |
CHIX |
00288520709TRLO0 |
|
08:53:35 |
254 |
592.0 |
CHIX |
00288521030TRLO0 |
|
08:53:54 |
160 |
592.0 |
CHIX |
00288521107TRLO0 |
|
08:54:24 |
119 |
592.0 |
CHIX |
00288521297TRLO0 |
|
08:54:28 |
266 |
592.0 |
CHIX |
00288521300TRLO0 |
|
08:55:48 |
383 |
591.5 |
CHIX |
00288521710TRLO0 |
|
08:55:48 |
247 |
591.5 |
BATE |
00288521711TRLO0 |
|
08:55:48 |
3,438 |
591.5 |
CHIX |
00288521714TRLO0 |
|
08:56:09 |
14 |
591.5 |
CHIX |
00288521820TRLO0 |
|
08:56:19 |
265 |
591.5 |
CHIX |
00288521883TRLO0 |
|
08:56:19 |
264 |
591.5 |
CHIX |
00288521884TRLO0 |
|
08:56:43 |
277 |
591.0 |
CHIX |
00288522005TRLO0 |
|
08:56:43 |
273 |
591.0 |
CHIX |
00288522006TRLO0 |
|
08:56:59 |
234 |
590.5 |
CHIX |
00288522135TRLO0 |
|
08:56:59 |
268 |
590.5 |
CHIX |
00288522137TRLO0 |
|
08:58:37 |
262 |
590.0 |
CHIX |
00288522713TRLO0 |
|
08:58:37 |
133 |
590.0 |
CHIX |
00288522714TRLO0 |
|
09:00:01 |
100 |
590.0 |
CHIX |
00288523173TRLO0 |
|
09:00:01 |
205 |
590.0 |
CHIX |
00288523174TRLO0 |
|
09:00:17 |
60 |
590.0 |
CHIX |
00288523253TRLO0 |
|
09:04:07 |
254 |
592.0 |
CHIX |
00288524484TRLO0 |
|
09:04:07 |
195 |
591.5 |
CHIX |
00288524485TRLO0 |
|
09:04:07 |
116 |
591.5 |
CHIX |
00288524486TRLO0 |
|
09:04:25 |
248 |
591.5 |
CHIX |
00288524551TRLO0 |
|
09:04:25 |
125 |
591.5 |
CHIX |
00288524552TRLO0 |
|
09:04:25 |
144 |
591.5 |
CHIX |
00288524553TRLO0 |
|
09:05:17 |
164 |
591.0 |
CHIX |
00288524924TRLO0 |
|
09:06:57 |
279 |
592.0 |
CHIX |
00288525390TRLO0 |
|
09:09:55 |
238 |
593.5 |
CHIX |
00288526647TRLO0 |
|
09:09:55 |
244 |
593.5 |
CHIX |
00288526648TRLO0 |
|
09:12:03 |
274 |
593.0 |
CHIX |
00288527261TRLO0 |
|
09:14:24 |
241 |
594.0 |
CHIX |
00288528048TRLO0 |
|
09:14:48 |
32 |
593.5 |
CHIX |
00288528207TRLO0 |
|
09:14:48 |
470 |
593.5 |
CHIX |
00288528208TRLO0 |
|
09:21:08 |
642 |
596.0 |
CHIX |
00288530401TRLO0 |
|
09:21:08 |
243 |
596.0 |
CHIX |
00288530402TRLO0 |
|
09:21:49 |
22 |
595.5 |
CHIX |
00288530592TRLO0 |
|
09:21:49 |
211 |
595.5 |
CHIX |
00288530593TRLO0 |
|
09:21:49 |
239 |
595.5 |
CHIX |
00288530594TRLO0 |
|
09:21:49 |
257 |
595.5 |
CHIX |
00288530595TRLO0 |
|
09:30:44 |
233 |
596.5 |
CHIX |
00288533357TRLO0 |
|
09:30:44 |
1,033 |
596.5 |
CHIX |
00288533358TRLO0 |
|
09:30:44 |
770 |
596.5 |
CHIX |
00288533359TRLO0 |
|
09:31:03 |
100 |
596.5 |
CHIX |
00288533451TRLO0 |
|
09:38:05 |
32 |
597.0 |
CHIX |
00288535687TRLO0 |
|
09:38:37 |
221 |
597.0 |
CHIX |
00288535848TRLO0 |
|
09:38:37 |
231 |
597.0 |
CHIX |
00288535849TRLO0 |
|
09:38:37 |
151 |
597.0 |
CHIX |
00288535850TRLO0 |
|
09:38:37 |
103 |
597.0 |
CHIX |
00288535851TRLO0 |
|
09:38:37 |
494 |
597.0 |
CHIX |
00288535852TRLO0 |
|
09:40:17 |
296 |
596.5 |
CHIX |
00288536307TRLO0 |
|
09:42:21 |
269 |
596.5 |
CHIX |
00288537032TRLO0 |
|
09:42:40 |
257 |
596.0 |
CHIX |
00288537154TRLO0 |
|
09:51:12 |
248 |
596.0 |
CHIX |
00288539817TRLO0 |
|
09:51:12 |
251 |
596.0 |
CHIX |
00288539818TRLO0 |
|
09:51:12 |
230 |
596.0 |
CHIX |
00288539819TRLO0 |
|
09:51:12 |
247 |
596.0 |
CHIX |
00288539820TRLO0 |
|
09:51:12 |
244 |
596.0 |
CHIX |
00288539821TRLO0 |
|
09:51:23 |
270 |
595.5 |
CHIX |
00288539902TRLO0 |
|
09:52:27 |
310 |
595.5 |
CHIX |
00288540215TRLO0 |
|
09:52:50 |
340 |
595.0 |
CHIX |
00288540344TRLO0 |
|
09:57:04 |
234 |
595.0 |
CHIX |
00288541704TRLO0 |
|
09:57:04 |
246 |
595.0 |
CHIX |
00288541705TRLO0 |
|
09:57:04 |
241 |
595.0 |
CHIX |
00288541706TRLO0 |
|
09:57:04 |
241 |
595.0 |
CHIX |
00288541707TRLO0 |
|
09:58:00 |
273 |
594.0 |
CHIX |
00288542018TRLO0 |
|
10:02:02 |
231 |
594.5 |
CHIX |
00288543117TRLO0 |
|
10:02:02 |
242 |
594.5 |
CHIX |
00288543118TRLO0 |
|
10:02:02 |
242 |
594.5 |
CHIX |
00288543120TRLO0 |
|
10:02:02 |
289 |
594.0 |
CHIX |
00288543122TRLO0 |
|
10:02:02 |
832 |
594.0 |
CHIX |
00288543123TRLO0 |
|
10:03:54 |
67 |
594.5 |
CHIX |
00288543782TRLO0 |
|
10:03:54 |
164 |
594.5 |
CHIX |
00288543783TRLO0 |
|
10:03:57 |
254 |
594.5 |
CHIX |
00288543797TRLO0 |
|
10:06:03 |
8 |
594.5 |
CHIX |
00288544315TRLO0 |
|
10:06:03 |
253 |
594.5 |
CHIX |
00288544316TRLO0 |
|
10:07:47 |
107 |
594.0 |
CHIX |
00288544856TRLO0 |
|
10:07:47 |
145 |
594.0 |
CHIX |
00288544857TRLO0 |
|
10:11:00 |
233 |
594.0 |
CHIX |
00288545718TRLO0 |
|
10:11:00 |
250 |
594.0 |
CHIX |
00288545719TRLO0 |
|
10:13:41 |
71 |
593.5 |
CHIX |
00288546453TRLO0 |
|
10:13:41 |
575 |
593.5 |
CHIX |
00288546454TRLO0 |
|
10:13:42 |
866 |
593.0 |
CHIX |
00288546455TRLO0 |
|
10:14:42 |
246 |
592.5 |
CHIX |
00288546782TRLO0 |
|
10:14:42 |
28 |
592.5 |
CHIX |
00288546783TRLO0 |
|
10:18:47 |
241 |
593.5 |
CHIX |
00288548520TRLO0 |
|
10:18:49 |
257 |
593.5 |
CHIX |
00288548531TRLO0 |
|
10:18:52 |
270 |
593.5 |
CHIX |
00288548561TRLO0 |
|
10:18:55 |
259 |
593.5 |
CHIX |
00288548593TRLO0 |
|
10:26:30 |
276 |
593.5 |
CHIX |
00288550333TRLO0 |
|
10:26:30 |
258 |
593.5 |
CHIX |
00288550334TRLO0 |
|
10:26:30 |
242 |
593.5 |
CHIX |
00288550335TRLO0 |
|
10:26:30 |
246 |
593.5 |
CHIX |
00288550336TRLO0 |
|
10:26:30 |
260 |
593.5 |
CHIX |
00288550337TRLO0 |
|
10:28:04 |
260 |
593.0 |
CHIX |
00288550800TRLO0 |
|
10:28:04 |
250 |
593.0 |
CHIX |
00288550806TRLO0 |
|
10:28:05 |
454 |
592.5 |
CHIX |
00288550814TRLO0 |
|
10:28:05 |
227 |
592.5 |
CHIX |
00288550815TRLO0 |
|
10:29:54 |
55 |
592.5 |
CHIX |
00288551178TRLO0 |
|
10:31:52 |
176 |
592.5 |
CHIX |
00288551652TRLO0 |
|
10:31:52 |
240 |
592.5 |
CHIX |
00288551653TRLO0 |
|
10:51:10 |
980 |
593.5 |
CHIX |
00288555969TRLO0 |
|
10:51:10 |
929 |
593.5 |
CHIX |
00288555970TRLO0 |
|
10:51:10 |
722 |
593.5 |
CHIX |
00288555971TRLO0 |
|
10:51:10 |
736 |
593.5 |
CHIX |
00288555972TRLO0 |
|
10:54:17 |
487 |
593.5 |
CHIX |
00288556753TRLO0 |
|
10:54:17 |
235 |
593.5 |
CHIX |
00288556754TRLO0 |
|
10:54:17 |
235 |
593.5 |
CHIX |
00288556755TRLO0 |
|
10:54:17 |
241 |
593.5 |
CHIX |
00288556756TRLO0 |
|
10:54:17 |
1,948 |
593.5 |
CHIX |
00288556757TRLO0 |
|
10:55:32 |
271 |
593.0 |
CHIX |
00288556965TRLO0 |
|
10:56:38 |
389 |
592.5 |
CHIX |
00288557183TRLO0 |
|
10:57:33 |
465 |
592.0 |
CHIX |
00288557451TRLO0 |
|
10:57:49 |
46 |
592.0 |
CHIX |
00288557524TRLO0 |
|
10:58:56 |
215 |
592.0 |
CHIX |
00288558069TRLO0 |
|
11:00:30 |
286 |
592.5 |
CHIX |
00288558673TRLO0 |
|
11:00:30 |
248 |
592.5 |
CHIX |
00288558674TRLO0 |
|
11:08:00 |
245 |
592.5 |
CHIX |
00288560580TRLO0 |
|
11:08:00 |
246 |
592.5 |
CHIX |
00288560581TRLO0 |
|
11:08:00 |
504 |
592.5 |
CHIX |
00288560582TRLO0 |
|
11:08:00 |
486 |
592.5 |
CHIX |
00288560583TRLO0 |
|
11:09:00 |
552 |
592.0 |
CHIX |
00288560827TRLO0 |
|
11:09:00 |
254 |
592.0 |
CHIX |
00288560828TRLO0 |
|
11:15:48 |
944 |
592.5 |
CHIX |
00288563252TRLO0 |
|
11:15:48 |
244 |
592.5 |
CHIX |
00288563253TRLO0 |
|
11:15:48 |
238 |
592.5 |
CHIX |
00288563254TRLO0 |
|
11:15:48 |
242 |
592.5 |
CHIX |
00288563255TRLO0 |
|
11:15:48 |
241 |
592.5 |
CHIX |
00288563256TRLO0 |
|
11:19:31 |
266 |
592.0 |
CHIX |
00288564846TRLO0 |
|
11:19:31 |
237 |
592.0 |
CHIX |
00288564847TRLO0 |
|
11:19:31 |
253 |
592.0 |
CHIX |
00288564848TRLO0 |
|
11:19:43 |
5,543 |
591.5 |
CHIX |
00288564932TRLO0 |
|
11:19:43 |
924 |
591.5 |
CHIX |
00288564933TRLO0 |
|
11:20:11 |
251 |
591.0 |
BATE |
00288565101TRLO0 |
|
11:20:11 |
233 |
591.0 |
CHIX |
00288565103TRLO0 |
|
11:21:06 |
248 |
590.5 |
CHIX |
00288565503TRLO0 |
|
11:21:06 |
266 |
590.5 |
CHIX |
00288565504TRLO0 |
|
11:21:22 |
241 |
589.5 |
CHIX |
00288565706TRLO0 |
|
11:21:22 |
244 |
589.5 |
CHIX |
00288565707TRLO0 |
|
11:21:34 |
264 |
589.0 |
CHIX |
00288565761TRLO0 |
|
11:21:34 |
250 |
589.0 |
CHIX |
00288565762TRLO0 |
|
11:22:00 |
238 |
588.5 |
CHIX |
00288565922TRLO0 |
|
11:22:00 |
275 |
588.5 |
CHIX |
00288565923TRLO0 |
|
11:22:05 |
237 |
588.0 |
CHIX |
00288565983TRLO0 |
|
11:22:05 |
253 |
588.0 |
CHIX |
00288565984TRLO0 |
|
11:23:00 |
248 |
587.5 |
CHIX |
00288566469TRLO0 |
|
11:23:00 |
268 |
587.5 |
CHIX |
00288566473TRLO0 |
|
11:24:51 |
250 |
586.0 |
CHIX |
00288567440TRLO0 |
|
11:24:51 |
255 |
586.0 |
CHIX |
00288567441TRLO0 |
|
11:26:25 |
229 |
587.5 |
CHIX |
00288568336TRLO0 |
|
11:26:25 |
259 |
587.5 |
CHIX |
00288568337TRLO0 |
|
11:26:28 |
142 |
587.5 |
CHIX |
00288568353TRLO0 |
|
11:26:28 |
117 |
587.5 |
CHIX |
00288568354TRLO0 |
|
11:26:31 |
236 |
587.5 |
CHIX |
00288568376TRLO0 |
|
11:26:31 |
242 |
587.5 |
CHIX |
00288568377TRLO0 |
|
11:26:33 |
229 |
587.5 |
CHIX |
00288568396TRLO0 |
|
11:26:35 |
49 |
587.5 |
CHIX |
00288568403TRLO0 |
|
11:30:10 |
163 |
588.0 |
CHIX |
00288569992TRLO0 |
|
11:30:10 |
237 |
588.0 |
CHIX |
00288569993TRLO0 |
|
11:30:28 |
262 |
587.5 |
CHIX |
00288570089TRLO0 |
|
11:30:28 |
271 |
587.5 |
CHIX |
00288570090TRLO0 |
|
11:30:30 |
235 |
587.0 |
CHIX |
00288570097TRLO0 |
|
11:30:30 |
248 |
587.0 |
CHIX |
00288570098TRLO0 |
|
11:34:08 |
240 |
588.0 |
CHIX |
00288571703TRLO0 |
|
11:34:08 |
254 |
588.0 |
CHIX |
00288571704TRLO0 |
|
11:34:31 |
235 |
587.5 |
CHIX |
00288571817TRLO0 |
|
11:34:31 |
252 |
587.5 |
CHIX |
00288571818TRLO0 |
|
11:34:33 |
251 |
587.5 |
CHIX |
00288571822TRLO0 |
|
11:34:34 |
239 |
587.5 |
CHIX |
00288571831TRLO0 |
|
11:34:37 |
264 |
587.5 |
CHIX |
00288571845TRLO0 |
|
11:34:37 |
257 |
587.5 |
CHIX |
00288571846TRLO0 |
|
11:34:59 |
245 |
587.0 |
CHIX |
00288571938TRLO0 |
|
11:34:59 |
266 |
587.0 |
CHIX |
00288571939TRLO0 |
|
11:35:49 |
273 |
586.5 |
CHIX |
00288572254TRLO0 |
|
11:35:49 |
257 |
586.5 |
CHIX |
00288572255TRLO0 |
|
11:36:39 |
273 |
586.0 |
CHIX |
00288572544TRLO0 |
|
11:36:39 |
245 |
586.0 |
CHIX |
00288572545TRLO0 |
|
11:38:18 |
269 |
585.5 |
CHIX |
00288573135TRLO0 |
|
11:38:18 |
256 |
585.5 |
CHIX |
00288573136TRLO0 |
|
11:38:21 |
173 |
585.5 |
CHIX |
00288573153TRLO0 |
|
11:38:21 |
67 |
585.5 |
CHIX |
00288573154TRLO0 |
|
11:38:21 |
277 |
585.5 |
CHIX |
00288573155TRLO0 |
|
11:38:23 |
231 |
585.5 |
CHIX |
00288573166TRLO0 |
|
11:38:23 |
235 |
585.5 |
CHIX |
00288573167TRLO0 |
|
11:39:55 |
264 |
585.5 |
CHIX |
00288574138TRLO0 |
|
11:39:55 |
276 |
585.5 |
CHIX |
00288574139TRLO0 |
|
11:41:01 |
114 |
585.0 |
CHIX |
00288574487TRLO0 |
|
11:41:01 |
141 |
585.0 |
CHIX |
00288574488TRLO0 |
|
11:41:01 |
234 |
585.0 |
CHIX |
00288574489TRLO0 |
|
11:42:35 |
113 |
584.5 |
CHIX |
00288574924TRLO0 |
|
11:42:35 |
143 |
584.5 |
CHIX |
00288574925TRLO0 |
|
11:42:35 |
243 |
584.5 |
CHIX |
00288574926TRLO0 |
|
11:42:35 |
38 |
584.5 |
CHIX |
00288574927TRLO0 |
|
11:42:35 |
207 |
584.5 |
CHIX |
00288574928TRLO0 |
|
11:42:35 |
258 |
584.5 |
CHIX |
00288574929TRLO0 |
|
11:43:08 |
882 |
584.0 |
CHIX |
00288575167TRLO0 |
|
11:43:08 |
271 |
584.0 |
CHIX |
00288575168TRLO0 |
|
11:43:11 |
380 |
583.5 |
CHIX |
00288575193TRLO0 |
|
11:43:11 |
67 |
583.5 |
CHIX |
00288575194TRLO0 |
|
11:43:11 |
128 |
583.5 |
CHIX |
00288575195TRLO0 |
|
11:43:11 |
114 |
583.5 |
CHIX |
00288575198TRLO0 |
|
11:47:38 |
276 |
583.0 |
CHIX |
00288576748TRLO0 |
|
11:47:38 |
259 |
583.0 |
CHIX |
00288576749TRLO0 |
|
11:47:38 |
272 |
583.0 |
CHIX |
00288576750TRLO0 |
|
11:47:38 |
259 |
583.0 |
CHIX |
00288576751TRLO0 |
|
11:47:38 |
245 |
583.0 |
CHIX |
00288576752TRLO0 |
|
11:47:38 |
403 |
583.0 |
CHIX |
00288576753TRLO0 |
|
11:47:38 |
274 |
583.0 |
CHIX |
00288576754TRLO0 |
|
11:47:49 |
258 |
582.5 |
CHIX |
00288576934TRLO0 |
|
11:47:49 |
234 |
582.5 |
CHIX |
00288576935TRLO0 |
|
11:47:51 |
271 |
582.0 |
CHIX |
00288576954TRLO0 |
|
11:47:51 |
243 |
582.0 |
CHIX |
00288576955TRLO0 |
|
11:51:18 |
266 |
582.0 |
CHIX |
00288579000TRLO0 |
|
11:51:18 |
268 |
582.0 |
CHIX |
00288579001TRLO0 |
|
11:51:18 |
237 |
582.0 |
CHIX |
00288579002TRLO0 |
|
11:51:18 |
245 |
582.0 |
CHIX |
00288579003TRLO0 |
|
11:51:18 |
267 |
582.0 |
CHIX |
00288579004TRLO0 |
|
11:51:18 |
284 |
582.0 |
CHIX |
00288579005TRLO0 |
|
11:51:58 |
243 |
582.0 |
CHIX |
00288579295TRLO0 |
|
11:51:58 |
11 |
582.0 |
CHIX |
00288579296TRLO0 |
|
11:52:21 |
272 |
582.0 |
CHIX |
00288579517TRLO0 |
|
11:52:21 |
273 |
582.0 |
CHIX |
00288579518TRLO0 |
|
11:52:27 |
385 |
581.5 |
CHIX |
00288579580TRLO0 |
|
11:52:27 |
363 |
581.5 |
CHIX |
00288579581TRLO0 |
|
11:52:27 |
276 |
581.5 |
CHIX |
00288579582TRLO0 |
|
11:54:33 |
262 |
582.0 |
CHIX |
00288580828TRLO0 |
|
11:54:33 |
244 |
582.0 |
CHIX |
00288580829TRLO0 |
|
11:54:33 |
254 |
582.0 |
CHIX |
00288580830TRLO0 |
|
11:54:33 |
284 |
582.0 |
CHIX |
00288580831TRLO0 |
|
11:54:33 |
231 |
581.5 |
CHIX |
00288580832TRLO0 |
|
11:56:18 |
26 |
581.5 |
CHIX |
00288581922TRLO0 |
|
11:56:18 |
815 |
581.5 |
CHIX |
00288581923TRLO0 |
|
11:56:18 |
236 |
581.5 |
CHIX |
00288581924TRLO0 |
|
11:56:18 |
263 |
581.5 |
CHIX |
00288581925TRLO0 |
|
11:58:50 |
250 |
581.5 |
CHIX |
00288583098TRLO0 |
|
11:58:50 |
246 |
581.5 |
CHIX |
00288583099TRLO0 |
|
11:58:50 |
268 |
581.5 |
CHIX |
00288583100TRLO0 |
|
11:58:50 |
270 |
581.5 |
CHIX |
00288583101TRLO0 |
|
11:58:50 |
211 |
581.5 |
CHIX |
00288583102TRLO0 |
|
11:58:50 |
29 |
581.5 |
CHIX |
00288583103TRLO0 |
|
11:58:50 |
485 |
581.5 |
CHIX |
00288583104TRLO0 |
|
11:58:50 |
240 |
581.0 |
CHIX |
00288583105TRLO0 |
|
11:58:50 |
624 |
581.0 |
CHIX |
00288583106TRLO0 |
|
11:59:16 |
238 |
581.0 |
CHIX |
00288583408TRLO0 |
|
11:59:16 |
130 |
581.0 |
CHIX |
00288583409TRLO0 |
|
11:59:16 |
110 |
581.0 |
CHIX |
00288583410TRLO0 |
|
11:59:18 |
234 |
581.0 |
CHIX |
00288583435TRLO0 |
|
11:59:55 |
259 |
581.0 |
CHIX |
00288583707TRLO0 |
|
11:59:55 |
258 |
581.0 |
CHIX |
00288583708TRLO0 |
|
12:00:34 |
98 |
580.5 |
CHIX |
00288584035TRLO0 |
|
12:02:31 |
254 |
582.5 |
CHIX |
00288584941TRLO0 |
|
12:02:34 |
416 |
582.5 |
CHIX |
00288584956TRLO0 |
|
12:02:34 |
16 |
582.5 |
CHIX |
00288584957TRLO0 |
|
12:04:02 |
250 |
582.0 |
CHIX |
00288585655TRLO0 |
|
12:04:02 |
260 |
582.0 |
CHIX |
00288585658TRLO0 |
|
12:04:02 |
259 |
582.0 |
CHIX |
00288585659TRLO0 |
|
12:04:02 |
250 |
582.0 |
CHIX |
00288585660TRLO0 |
|
12:04:02 |
501 |
582.0 |
CHIX |
00288585661TRLO0 |
|
12:04:59 |
240 |
582.0 |
CHIX |
00288586271TRLO0 |
|
12:04:59 |
260 |
582.0 |
CHIX |
00288586272TRLO0 |
|
12:04:59 |
240 |
582.0 |
CHIX |
00288586273TRLO0 |
|
12:04:59 |
250 |
581.5 |
CHIX |
00288586274TRLO0 |
|
12:05:13 |
431 |
581.5 |
CHIX |
00288586419TRLO0 |
|
12:08:50 |
234 |
581.5 |
CHIX |
00288588345TRLO0 |
|
12:08:50 |
235 |
581.5 |
CHIX |
00288588346TRLO0 |
|
12:08:50 |
243 |
581.0 |
BATE |
00288588344TRLO0 |
|
12:08:50 |
884 |
581.0 |
CHIX |
00288588347TRLO0 |
|
12:08:50 |
250 |
581.0 |
CHIX |
00288588348TRLO0 |
|
12:08:50 |
273 |
581.0 |
CHIX |
00288588349TRLO0 |
|
12:08:50 |
269 |
581.0 |
CHIX |
00288588350TRLO0 |
|
12:10:42 |
58 |
580.5 |
CHIX |
00288589079TRLO0 |
|
12:10:58 |
625 |
580.5 |
CHIX |
00288589182TRLO0 |
|
12:10:58 |
269 |
580.5 |
CHIX |
00288589183TRLO0 |
|
12:10:58 |
269 |
580.5 |
CHIX |
00288589184TRLO0 |
|
12:10:58 |
251 |
580.5 |
CHIX |
00288589185TRLO0 |
|
12:10:58 |
234 |
580.5 |
CHIX |
00288589186TRLO0 |
|
12:10:58 |
245 |
580.5 |
CHIX |
00288589187TRLO0 |
|
12:11:09 |
50 |
580.5 |
CHIX |
00288589228TRLO0 |
|
12:12:10 |
210 |
580.5 |
CHIX |
00288589551TRLO0 |
|
12:12:10 |
275 |
580.5 |
CHIX |
00288589552TRLO0 |
|
12:12:10 |
261 |
580.5 |
CHIX |
00288589553TRLO0 |
|
12:18:34 |
716 |
581.0 |
CHIX |
00288592588TRLO0 |
|
12:18:34 |
265 |
581.0 |
CHIX |
00288592589TRLO0 |
|
12:18:34 |
733 |
581.0 |
CHIX |
00288592590TRLO0 |
|
12:18:34 |
254 |
581.0 |
CHIX |
00288592591TRLO0 |
|
12:18:34 |
782 |
581.0 |
CHIX |
00288592592TRLO0 |
|
12:18:34 |
729 |
581.0 |
CHIX |
00288592593TRLO0 |
|
12:18:34 |
522 |
581.0 |
CHIX |
00288592594TRLO0 |
|
12:18:34 |
502 |
581.0 |
CHIX |
00288592595TRLO0 |
|
12:20:03 |
27 |
581.0 |
CHIX |
00288593315TRLO0 |
|
12:20:15 |
209 |
581.0 |
CHIX |
00288593439TRLO0 |
|
12:20:15 |
251 |
581.0 |
CHIX |
00288593440TRLO0 |
|
12:20:15 |
11 |
581.0 |
CHIX |
00288593441TRLO0 |
|
12:20:15 |
234 |
581.0 |
CHIX |
00288593442TRLO0 |
|
12:20:15 |
258 |
581.0 |
CHIX |
00288593443TRLO0 |
|
12:20:15 |
236 |
581.0 |
CHIX |
00288593444TRLO0 |
|
12:20:15 |
230 |
581.0 |
CHIX |
00288593446TRLO0 |
|
12:22:09 |
240 |
580.5 |
CHIX |
00288594408TRLO0 |
|
12:22:09 |
251 |
580.5 |
CHIX |
00288594409TRLO0 |
|
12:22:09 |
1,090 |
580.5 |
CHIX |
00288594410TRLO0 |
|
12:22:09 |
138 |
580.5 |
CHIX |
00288594411TRLO0 |
|
12:26:17 |
415 |
580.5 |
CHIX |
00288596421TRLO0 |
|
12:26:17 |
257 |
580.5 |
BATE |
00288596422TRLO0 |
|
12:26:17 |
230 |
580.5 |
CHIX |
00288596423TRLO0 |
|
12:26:17 |
232 |
580.5 |
CHIX |
00288596424TRLO0 |
|
12:26:17 |
249 |
580.5 |
CHIX |
00288596425TRLO0 |
|
12:26:17 |
258 |
580.5 |
CHIX |
00288596426TRLO0 |
|
12:26:17 |
241 |
580.5 |
CHIX |
00288596427TRLO0 |
|
12:26:17 |
249 |
580.5 |
CHIX |
00288596428TRLO0 |
|
12:26:17 |
237 |
580.5 |
CHIX |
00288596429TRLO0 |
|
12:26:17 |
236 |
580.5 |
CHIX |
00288596430TRLO0 |
|
12:27:01 |
244 |
580.0 |
BATE |
00288596847TRLO0 |
|
12:27:01 |
257 |
580.0 |
CHIX |
00288596848TRLO0 |
|
12:27:01 |
1,242 |
580.0 |
CHIX |
00288596849TRLO0 |
|
12:28:03 |
1,342 |
579.5 |
CHIX |
00288597266TRLO0 |
|
12:28:03 |
671 |
579.5 |
BATE |
00288597267TRLO0 |
|
12:28:03 |
634 |
579.5 |
CHIX |
00288597277TRLO0 |
|
12:28:25 |
958 |
579.5 |
BATE |
00288597414TRLO0 |
|
12:28:25 |
443 |
579.5 |
BATE |
00288597415TRLO0 |
|
12:28:25 |
4,538 |
579.5 |
CHIX |
00288597417TRLO0 |
|
12:28:26 |
254 |
579.0 |
CHIX |
00288597433TRLO0 |
|
12:28:26 |
555 |
579.0 |
CHIX |
00288597434TRLO0 |
|
12:28:46 |
273 |
578.5 |
CHIX |
00288597598TRLO0 |
|
12:28:46 |
264 |
578.5 |
CHIX |
00288597599TRLO0 |
|
12:28:46 |
252 |
578.5 |
CHIX |
00288597600TRLO0 |
|
12:29:58 |
267 |
578.0 |
CHIX |
00288598033TRLO0 |
|
12:29:58 |
265 |
578.0 |
CHIX |
00288598034TRLO0 |
|
12:29:58 |
266 |
578.0 |
CHIX |
00288598035TRLO0 |
|
12:31:39 |
259 |
577.5 |
CHIX |
00288598802TRLO0 |
|
12:31:39 |
272 |
577.5 |
CHIX |
00288598803TRLO0 |
|
12:31:39 |
257 |
577.5 |
CHIX |
00288598804TRLO0 |
|
12:31:57 |
337 |
577.0 |
CHIX |
00288598936TRLO0 |
|
12:31:57 |
43 |
577.0 |
CHIX |
00288598937TRLO0 |
|
12:38:10 |
491 |
579.5 |
CHIX |
00288601427TRLO0 |
|
12:38:10 |
239 |
579.5 |
CHIX |
00288601428TRLO0 |
|
12:38:10 |
728 |
579.5 |
CHIX |
00288601429TRLO0 |
|
12:38:10 |
482 |
579.5 |
CHIX |
00288601430TRLO0 |
|
12:38:10 |
254 |
579.5 |
CHIX |
00288601431TRLO0 |
|
12:38:46 |
278 |
579.0 |
XLON |
00288601755TRLO0 |
|
12:38:46 |
17 |
579.0 |
XLON |
00288601757TRLO0 |
|
12:38:46 |
262 |
579.0 |
XLON |
00288601761TRLO0 |
|
12:38:51 |
234 |
579.0 |
XLON |
00288601800TRLO0 |
|
12:40:36 |
242 |
579.0 |
BATE |
00288602447TRLO0 |
|
12:40:36 |
748 |
579.0 |
CHIX |
00288602448TRLO0 |
|
12:40:36 |
142 |
579.0 |
CHIX |
00288602453TRLO0 |
|
12:40:36 |
267 |
579.0 |
CHIX |
00288602454TRLO0 |
|
12:40:36 |
1,003 |
579.0 |
CHIX |
00288602455TRLO0 |
|
12:40:36 |
504 |
579.0 |
CHIX |
00288602456TRLO0 |
|
12:40:36 |
253 |
579.0 |
CHIX |
00288602457TRLO0 |
|
12:40:36 |
270 |
579.0 |
CHIX |
00288602458TRLO0 |
|
12:40:36 |
238 |
579.0 |
CHIX |
00288602459TRLO0 |
|
12:40:36 |
277 |
579.0 |
CHIX |
00288602460TRLO0 |
|
12:40:36 |
257 |
579.0 |
CHIX |
00288602461TRLO0 |
|
12:40:36 |
258 |
579.0 |
XLON |
00288602462TRLO0 |
|
12:40:36 |
242 |
579.0 |
XLON |
00288602463TRLO0 |
|
12:41:52 |
1,145 |
578.5 |
CHIX |
00288602967TRLO0 |
|
12:41:52 |
267 |
578.5 |
BATE |
00288602968TRLO0 |
|
12:41:52 |
305 |
578.5 |
CHIX |
00288602969TRLO0 |
|
12:41:52 |
772 |
578.5 |
CHIX |
00288602970TRLO0 |
|
12:41:52 |
923 |
578.5 |
CHIX |
00288602971TRLO0 |
|
12:41:52 |
257 |
578.5 |
CHIX |
00288602972TRLO0 |
|
12:42:03 |
1,653 |
578.0 |
CHIX |
00288603054TRLO0 |
|
12:42:03 |
537 |
578.0 |
CHIX |
00288603055TRLO0 |
|
12:42:03 |
1,020 |
578.0 |
CHIX |
00288603056TRLO0 |
|
12:43:49 |
248 |
578.0 |
CHIX |
00288603714TRLO0 |
|
12:43:49 |
260 |
578.0 |
CHIX |
00288603715TRLO0 |
|
12:43:49 |
270 |
578.0 |
CHIX |
00288603716TRLO0 |
|
12:46:00 |
296 |
577.5 |
CHIX |
00288604512TRLO0 |
|
12:46:00 |
279 |
577.5 |
CHIX |
00288604513TRLO0 |
|
12:46:00 |
251 |
577.5 |
CHIX |
00288604514TRLO0 |
|
12:46:00 |
250 |
577.5 |
CHIX |
00288604515TRLO0 |
|
12:46:00 |
246 |
577.5 |
CHIX |
00288604516TRLO0 |
|
12:46:00 |
30 |
577.5 |
CHIX |
00288604517TRLO0 |
|
12:46:00 |
137 |
577.5 |
CHIX |
00288604518TRLO0 |
|
12:46:00 |
80 |
577.5 |
CHIX |
00288604519TRLO0 |
|
12:46:00 |
262 |
577.5 |
CHIX |
00288604520TRLO0 |
|
12:46:00 |
194 |
577.5 |
CHIX |
00288604521TRLO0 |
|
12:46:00 |
82 |
577.5 |
CHIX |
00288604522TRLO0 |
|
12:46:34 |
383 |
577.0 |
CHIX |
00288604730TRLO0 |
|
12:46:34 |
262 |
577.0 |
CHIX |
00288604731TRLO0 |
|
12:46:34 |
255 |
577.0 |
CHIX |
00288604732TRLO0 |
|
12:46:34 |
243 |
577.0 |
CHIX |
00288604733TRLO0 |
|
12:46:34 |
249 |
577.0 |
CHIX |
00288604734TRLO0 |
|
12:47:39 |
252 |
577.0 |
CHIX |
00288605280TRLO0 |
|
12:47:39 |
787 |
577.0 |
CHIX |
00288605281TRLO0 |
|
12:47:39 |
553 |
577.0 |
CHIX |
00288605282TRLO0 |
|
12:52:00 |
236 |
579.0 |
CHIX |
00288607271TRLO0 |
|
12:52:00 |
1,010 |
579.0 |
CHIX |
00288607272TRLO0 |
|
12:52:00 |
516 |
579.0 |
CHIX |
00288607273TRLO0 |
|
12:52:00 |
272 |
579.0 |
CHIX |
00288607274TRLO0 |
|
12:52:00 |
528 |
579.0 |
CHIX |
00288607275TRLO0 |
|
12:53:14 |
28 |
579.0 |
CHIX |
00288607731TRLO0 |
|
12:53:15 |
173 |
579.0 |
CHIX |
00288607747TRLO0 |
|
12:53:15 |
241 |
579.0 |
CHIX |
00288607748TRLO0 |
|
12:53:15 |
246 |
579.0 |
CHIX |
00288607749TRLO0 |
|
12:53:15 |
235 |
579.0 |
CHIX |
00288607750TRLO0 |
|
12:53:15 |
1,556 |
579.0 |
CHIX |
00288607751TRLO0 |
|
12:56:01 |
1,458 |
581.5 |
CHIX |
00288608470TRLO0 |
|
12:56:01 |
753 |
581.5 |
CHIX |
00288608471TRLO0 |
|
12:56:01 |
1,229 |
581.5 |
CHIX |
00288608472TRLO0 |
|
12:56:15 |
253 |
581.0 |
CHIX |
00288608517TRLO0 |
|
12:56:15 |
76 |
581.0 |
CHIX |
00288608518TRLO0 |
|
12:57:37 |
1,825 |
581.5 |
CHIX |
00288608938TRLO0 |
|
12:57:37 |
158 |
581.0 |
CHIX |
00288608939TRLO0 |
|
12:57:37 |
1,530 |
581.0 |
CHIX |
00288608940TRLO0 |
|
12:57:37 |
265 |
581.0 |
CHIX |
00288608941TRLO0 |
|
12:57:37 |
300 |
581.0 |
XLON |
00288608942TRLO0 |
|
12:57:37 |
243 |
581.0 |
XLON |
00288608943TRLO0 |
|
12:57:37 |
266 |
581.0 |
XLON |
00288608944TRLO0 |
|
12:57:52 |
172 |
581.0 |
CHIX |
00288609057TRLO0 |
|
12:58:54 |
64 |
581.0 |
CHIX |
00288609362TRLO0 |
|
12:58:54 |
263 |
581.0 |
CHIX |
00288609363TRLO0 |
|
12:58:54 |
245 |
581.0 |
CHIX |
00288609364TRLO0 |
|
12:58:54 |
254 |
581.0 |
CHIX |
00288609365TRLO0 |
|
12:59:33 |
242 |
581.0 |
CHIX |
00288609588TRLO0 |
|
12:59:33 |
852 |
581.0 |
CHIX |
00288609589TRLO0 |
|
13:00:25 |
519 |
580.5 |
CHIX |
00288610015TRLO0 |
|
13:00:25 |
263 |
580.5 |
CHIX |
00288610016TRLO0 |
|
13:03:04 |
241 |
580.0 |
CHIX |
00288611024TRLO0 |
|
13:03:04 |
269 |
580.0 |
CHIX |
00288611025TRLO0 |
|
13:03:04 |
275 |
580.0 |
CHIX |
00288611026TRLO0 |
|
13:03:04 |
268 |
580.0 |
CHIX |
00288611027TRLO0 |
|
13:03:04 |
269 |
580.0 |
CHIX |
00288611028TRLO0 |
|
13:04:13 |
1,267 |
580.0 |
CHIX |
00288611412TRLO0 |
|
13:04:13 |
271 |
580.0 |
CHIX |
00288611413TRLO0 |
|
13:04:13 |
417 |
579.5 |
BATE |
00288611414TRLO0 |
|
13:04:13 |
1,788 |
579.5 |
CHIX |
00288611415TRLO0 |
|
13:04:13 |
130 |
579.5 |
CHIX |
00288611416TRLO0 |
|
13:04:13 |
403 |
579.5 |
CHIX |
00288611417TRLO0 |
|
13:04:13 |
775 |
579.5 |
CHIX |
00288611418TRLO0 |
|
13:04:13 |
1,008 |
579.5 |
CHIX |
00288611419TRLO0 |
|
13:04:13 |
905 |
579.5 |
CHIX |
00288611420TRLO0 |
|
13:04:25 |
231 |
579.0 |
CHIX |
00288611501TRLO0 |
|
13:04:25 |
241 |
579.0 |
CHIX |
00288611502TRLO0 |
|
13:04:25 |
269 |
579.0 |
CHIX |
00288611503TRLO0 |
|
13:07:55 |
238 |
579.0 |
CHIX |
00288612956TRLO0 |
|
13:07:55 |
238 |
579.0 |
CHIX |
00288612957TRLO0 |
|
13:07:55 |
279 |
579.0 |
CHIX |
00288612958TRLO0 |
|
13:07:55 |
256 |
579.0 |
CHIX |
00288612959TRLO0 |
|
13:07:55 |
248 |
579.0 |
CHIX |
00288612960TRLO0 |
|
13:12:23 |
486 |
579.5 |
CHIX |
00288614639TRLO0 |
|
13:12:23 |
248 |
579.5 |
CHIX |
00288614640TRLO0 |
|
13:12:23 |
235 |
579.5 |
CHIX |
00288614641TRLO0 |
|
13:13:31 |
247 |
579.5 |
CHIX |
00288615168TRLO0 |
|
13:13:31 |
256 |
579.5 |
CHIX |
00288615169TRLO0 |
|
13:13:31 |
243 |
579.5 |
CHIX |
00288615170TRLO0 |
|
13:13:31 |
232 |
579.5 |
CHIX |
00288615171TRLO0 |
|
13:13:31 |
171 |
579.5 |
CHIX |
00288615172TRLO0 |
|
13:13:31 |
97 |
579.5 |
CHIX |
00288615173TRLO0 |
|
13:13:31 |
29 |
579.5 |
CHIX |
00288615174TRLO0 |
|
13:22:30 |
1,723 |
581.0 |
CHIX |
00288618571TRLO0 |
|
13:22:30 |
235 |
581.0 |
CHIX |
00288618572TRLO0 |
|
13:22:30 |
1,011 |
581.0 |
CHIX |
00288618573TRLO0 |
|
13:22:30 |
1,032 |
581.0 |
CHIX |
00288618574TRLO0 |
|
13:22:30 |
759 |
581.0 |
CHIX |
00288618575TRLO0 |
|
13:22:30 |
1,238 |
581.0 |
CHIX |
00288618576TRLO0 |
|
13:22:30 |
767 |
581.0 |
CHIX |
00288618577TRLO0 |
|
13:22:30 |
897 |
581.0 |
CHIX |
00288618578TRLO0 |
|
13:22:30 |
1,258 |
581.0 |
CHIX |
00288618579TRLO0 |
|
13:22:30 |
967 |
581.0 |
CHIX |
00288618580TRLO0 |
|
13:22:30 |
727 |
581.0 |
XLON |
00288618581TRLO0 |
|
13:23:23 |
134 |
580.5 |
CHIX |
00288618904TRLO0 |
|
13:23:23 |
104 |
580.5 |
CHIX |
00288618905TRLO0 |
|
13:23:23 |
1,169 |
580.5 |
CHIX |
00288618906TRLO0 |
|
13:23:23 |
286 |
580.5 |
CHIX |
00288618907TRLO0 |
|
13:24:59 |
226 |
580.0 |
CHIX |
00288619418TRLO0 |
|
13:25:07 |
1,390 |
580.0 |
CHIX |
00288619511TRLO0 |
|
13:25:34 |
26 |
580.0 |
CHIX |
00288619610TRLO0 |
|
13:25:34 |
352 |
580.0 |
CHIX |
00288619611TRLO0 |
|
13:28:14 |
237 |
581.5 |
CHIX |
00288620471TRLO0 |
|
13:28:14 |
241 |
581.5 |
CHIX |
00288620472TRLO0 |
|
13:28:14 |
264 |
581.5 |
CHIX |
00288620473TRLO0 |
|
13:28:14 |
249 |
581.5 |
CHIX |
00288620474TRLO0 |
|
13:29:35 |
242 |
581.0 |
CHIX |
00288620787TRLO0 |
|
13:29:35 |
259 |
581.0 |
CHIX |
00288620788TRLO0 |
|
13:29:35 |
247 |
581.0 |
CHIX |
00288620789TRLO0 |
|
13:29:35 |
240 |
581.0 |
CHIX |
00288620790TRLO0 |
|
13:29:35 |
667 |
581.0 |
CHIX |
00288620791TRLO0 |
|
13:29:35 |
135 |
581.0 |
CHIX |
00288620792TRLO0 |
|
13:31:05 |
108 |
581.0 |
BATE |
00288621395TRLO0 |
|
13:31:05 |
472 |
581.0 |
CHIX |
00288621396TRLO0 |
|
13:31:05 |
231 |
581.0 |
CHIX |
00288621398TRLO0 |
|
13:31:05 |
262 |
581.0 |
CHIX |
00288621399TRLO0 |
|
13:31:05 |
135 |
581.0 |
BATE |
00288621400TRLO0 |
|
13:31:05 |
232 |
581.0 |
CHIX |
00288621401TRLO0 |
|
13:31:12 |
944 |
580.5 |
CHIX |
00288621481TRLO0 |
|
13:31:12 |
278 |
580.5 |
CHIX |
00288621482TRLO0 |
|
13:31:18 |
262 |
580.0 |
CHIX |
00288621495TRLO0 |
|
13:31:18 |
247 |
580.0 |
CHIX |
00288621496TRLO0 |
|
13:32:44 |
267 |
580.5 |
CHIX |
00288622064TRLO0 |
|
13:32:44 |
243 |
580.5 |
CHIX |
00288622065TRLO0 |
|
13:34:35 |
267 |
581.5 |
CHIX |
00288622854TRLO0 |
|
13:36:20 |
268 |
582.0 |
CHIX |
00288623591TRLO0 |
|
13:36:20 |
237 |
582.0 |
CHIX |
00288623592TRLO0 |
|
13:36:20 |
257 |
582.0 |
CHIX |
00288623593TRLO0 |
|
13:36:24 |
250 |
581.5 |
CHIX |
00288623657TRLO0 |
|
13:37:04 |
378 |
581.0 |
CHIX |
00288623905TRLO0 |
|
13:37:04 |
266 |
581.0 |
CHIX |
00288623906TRLO0 |
|
13:37:04 |
241 |
581.0 |
CHIX |
00288623907TRLO0 |
|
13:43:20 |
232 |
581.5 |
CHIX |
00288626600TRLO0 |
|
13:43:20 |
246 |
581.5 |
BATE |
00288626601TRLO0 |
|
13:43:20 |
243 |
581.5 |
CHIX |
00288626602TRLO0 |
|
13:43:20 |
243 |
581.5 |
CHIX |
00288626603TRLO0 |
|
13:43:20 |
256 |
581.5 |
CHIX |
00288626604TRLO0 |
|
13:43:20 |
249 |
581.5 |
CHIX |
00288626605TRLO0 |
|
13:43:20 |
229 |
581.5 |
CHIX |
00288626606TRLO0 |
|
13:43:20 |
239 |
581.5 |
CHIX |
00288626607TRLO0 |
|
13:43:20 |
246 |
581.5 |
CHIX |
00288626608TRLO0 |
|
13:43:20 |
238 |
581.5 |
CHIX |
00288626609TRLO0 |
|
13:45:04 |
1,999 |
581.0 |
CHIX |
00288627444TRLO0 |
|
13:45:04 |
231 |
581.0 |
CHIX |
00288627445TRLO0 |
|
13:45:04 |
261 |
581.0 |
CHIX |
00288627446TRLO0 |
|
13:45:04 |
260 |
581.0 |
CHIX |
00288627447TRLO0 |
|
13:45:04 |
253 |
581.0 |
CHIX |
00288627448TRLO0 |
|
13:45:04 |
235 |
581.0 |
CHIX |
00288627449TRLO0 |
|
13:49:47 |
240 |
582.5 |
CHIX |
00288629699TRLO0 |
|
13:49:51 |
2,856 |
582.5 |
CHIX |
00288629776TRLO0 |
|
13:49:51 |
424 |
582.5 |
CHIX |
00288629777TRLO0 |
|
13:49:51 |
164 |
582.5 |
CHIX |
00288629778TRLO0 |
|
13:50:28 |
369 |
582.5 |
CHIX |
00288630073TRLO0 |
|
13:50:32 |
2,532 |
582.5 |
CHIX |
00288630092TRLO0 |
|
13:50:43 |
231 |
582.0 |
BATE |
00288630146TRLO0 |
|
13:50:43 |
235 |
582.0 |
CHIX |
00288630147TRLO0 |
|
13:50:43 |
292 |
582.0 |
CHIX |
00288630148TRLO0 |
|
13:50:43 |
240 |
582.0 |
CHIX |
00288630149TRLO0 |
|
13:57:18 |
403 |
582.5 |
CHIX |
00288632748TRLO0 |
|
13:57:18 |
234 |
582.5 |
BATE |
00288632749TRLO0 |
|
13:57:18 |
257 |
582.5 |
CHIX |
00288632750TRLO0 |
|
13:57:18 |
250 |
582.5 |
CHIX |
00288632751TRLO0 |
|
13:57:18 |
249 |
582.5 |
CHIX |
00288632752TRLO0 |
|
13:57:18 |
232 |
582.5 |
CHIX |
00288632753TRLO0 |
|
13:57:18 |
265 |
582.5 |
CHIX |
00288632754TRLO0 |
|
13:57:18 |
251 |
582.5 |
CHIX |
00288632755TRLO0 |
|
13:57:18 |
252 |
582.5 |
CHIX |
00288632756TRLO0 |
|
13:57:44 |
1,016 |
582.0 |
CHIX |
00288632994TRLO0 |
|
13:57:44 |
263 |
582.0 |
CHIX |
00288632995TRLO0 |
|
14:00:33 |
248 |
583.0 |
CHIX |
00288634630TRLO0 |
|
14:00:33 |
242 |
583.0 |
CHIX |
00288634631TRLO0 |
|
14:00:33 |
234 |
583.0 |
CHIX |
00288634632TRLO0 |
|
14:00:33 |
235 |
583.0 |
CHIX |
00288634633TRLO0 |
|
14:06:55 |
483 |
584.5 |
CHIX |
00288637890TRLO0 |
|
14:09:18 |
501 |
585.5 |
CHIX |
00288639478TRLO0 |
|
14:09:18 |
511 |
585.5 |
CHIX |
00288639479TRLO0 |
|
14:09:18 |
731 |
585.5 |
CHIX |
00288639480TRLO0 |
|
14:09:18 |
483 |
585.5 |
CHIX |
00288639481TRLO0 |
|
14:10:43 |
233 |
586.5 |
CHIX |
00288639994TRLO0 |
|
14:10:43 |
1,035 |
586.5 |
CHIX |
00288639995TRLO0 |
|
14:10:45 |
334 |
586.5 |
CHIX |
00288640002TRLO0 |
|
14:10:48 |
240 |
586.5 |
CHIX |
00288640059TRLO0 |
|
14:10:48 |
2,223 |
586.5 |
CHIX |
00288640060TRLO0 |
|
14:10:53 |
450 |
586.5 |
CHIX |
00288640094TRLO0 |
|
14:10:55 |
963 |
586.0 |
CHIX |
00288640110TRLO0 |
|
14:10:55 |
251 |
586.0 |
CHIX |
00288640111TRLO0 |
|
14:10:55 |
534 |
586.0 |
CHIX |
00288640112TRLO0 |
|
14:10:55 |
236 |
586.0 |
CHIX |
00288640113TRLO0 |
|
14:12:25 |
1,840 |
585.5 |
CHIX |
00288640955TRLO0 |
|
14:12:25 |
271 |
585.5 |
CHIX |
00288640956TRLO0 |
|
14:13:15 |
378 |
585.0 |
CHIX |
00288641539TRLO0 |
|
14:13:15 |
917 |
585.0 |
CHIX |
00288641540TRLO0 |
|
14:15:15 |
254 |
584.5 |
BATE |
00288642432TRLO0 |
|
14:15:15 |
335 |
584.5 |
CHIX |
00288642433TRLO0 |
|
14:16:08 |
178 |
584.0 |
CHIX |
00288642748TRLO0 |
|
14:16:51 |
329 |
584.0 |
CHIX |
00288643012TRLO0 |
|
14:16:51 |
240 |
584.0 |
CHIX |
00288643013TRLO0 |
|
14:16:53 |
202 |
584.0 |
CHIX |
00288643031TRLO0 |
|
14:17:25 |
42 |
584.0 |
CHIX |
00288643358TRLO0 |
|
14:17:25 |
231 |
584.0 |
CHIX |
00288643359TRLO0 |
|
14:18:16 |
272 |
584.0 |
CHIX |
00288643864TRLO0 |
|
14:18:16 |
263 |
584.0 |
CHIX |
00288643866TRLO0 |
|
14:18:16 |
249 |
584.0 |
CHIX |
00288643903TRLO0 |
|
14:18:56 |
272 |
583.5 |
CHIX |
00288644194TRLO0 |
|
14:18:56 |
171 |
583.5 |
BATE |
00288644195TRLO0 |
|
14:19:13 |
246 |
583.5 |
CHIX |
00288644267TRLO0 |
|
14:19:13 |
97 |
583.5 |
BATE |
00288644268TRLO0 |
|
14:19:51 |
328 |
583.0 |
CHIX |
00288644515TRLO0 |
|
14:19:51 |
238 |
583.0 |
CHIX |
00288644516TRLO0 |
|
14:20:07 |
16 |
583.0 |
CHIX |
00288644644TRLO0 |
|
14:20:24 |
253 |
583.0 |
CHIX |
00288644734TRLO0 |
|
14:20:24 |
229 |
583.0 |
CHIX |
00288644735TRLO0 |
|
14:20:43 |
133 |
582.5 |
CHIX |
00288644881TRLO0 |
|
14:20:43 |
117 |
582.5 |
CHIX |
00288644882TRLO0 |
|
14:20:43 |
239 |
582.5 |
CHIX |
00288644883TRLO0 |
|
14:21:14 |
323 |
582.0 |
CHIX |
00288645061TRLO0 |
|
14:21:14 |
237 |
582.0 |
CHIX |
00288645062TRLO0 |
|
14:21:39 |
144 |
581.5 |
CHIX |
00288645199TRLO0 |
|
14:21:51 |
234 |
581.5 |
CHIX |
00288645262TRLO0 |
|
14:21:51 |
22 |
581.5 |
CHIX |
00288645263TRLO0 |
|
14:22:23 |
209 |
581.5 |
CHIX |
00288645641TRLO0 |
|
14:22:23 |
106 |
581.5 |
CHIX |
00288645642TRLO0 |
|
14:23:05 |
153 |
581.5 |
CHIX |
00288646061TRLO0 |
|
14:23:05 |
390 |
581.5 |
CHIX |
00288646062TRLO0 |
|
14:23:15 |
2,370 |
581.5 |
CHIX |
00288646184TRLO0 |
|
14:23:33 |
249 |
581.5 |
BATE |
00288646389TRLO0 |
|
14:23:33 |
246 |
581.5 |
CHIX |
00288646390TRLO0 |
|
14:23:33 |
267 |
581.5 |
CHIX |
00288646391TRLO0 |
|
14:26:42 |
274 |
581.0 |
CHIX |
00288647640TRLO0 |
|
14:26:42 |
239 |
581.0 |
CHIX |
00288647641TRLO0 |
|
14:26:42 |
44 |
581.0 |
CHIX |
00288647642TRLO0 |
|
14:30:24 |
481 |
582.0 |
CHIX |
00288651513TRLO0 |
|
14:30:51 |
389 |
582.0 |
CHIX |
00288652146TRLO0 |
|
14:30:51 |
520 |
582.0 |
CHIX |
00288652147TRLO0 |
|
14:30:51 |
512 |
582.0 |
CHIX |
00288652148TRLO0 |
|
14:30:58 |
188 |
582.0 |
CHIX |
00288652289TRLO0 |
|
14:31:27 |
2,523 |
581.5 |
CHIX |
00288652996TRLO0 |
|
14:31:27 |
252 |
581.5 |
CHIX |
00288652997TRLO0 |
|
14:31:27 |
241 |
581.5 |
XLON |
00288652999TRLO0 |
|
14:32:44 |
240 |
581.0 |
CHIX |
00288654895TRLO0 |
|
14:32:44 |
248 |
581.0 |
CHIX |
00288654896TRLO0 |
|
14:32:44 |
243 |
581.0 |
CHIX |
00288654897TRLO0 |
|
14:33:01 |
46 |
581.0 |
CHIX |
00288655373TRLO0 |
|
14:33:11 |
214 |
581.0 |
CHIX |
00288655585TRLO0 |
|
14:35:08 |
424 |
580.5 |
CHIX |
00288658040TRLO0 |
|
14:35:08 |
252 |
580.5 |
CHIX |
00288658041TRLO0 |
|
14:35:08 |
267 |
580.5 |
CHIX |
00288658042TRLO0 |
|
14:35:08 |
254 |
580.5 |
CHIX |
00288658043TRLO0 |
|
14:35:08 |
243 |
580.5 |
CHIX |
00288658044TRLO0 |
|
14:35:10 |
241 |
580.5 |
CHIX |
00288658073TRLO0 |
|
14:35:12 |
234 |
580.5 |
CHIX |
00288658108TRLO0 |
|
14:35:15 |
141 |
580.5 |
CHIX |
00288658157TRLO0 |
|
14:35:41 |
1 |
580.5 |
CHIX |
00288658575TRLO0 |
|
14:35:42 |
97 |
580.5 |
CHIX |
00288658608TRLO0 |
|
14:35:55 |
272 |
580.0 |
CHIX |
00288658785TRLO0 |
|
14:37:02 |
277 |
580.0 |
CHIX |
00288659988TRLO0 |
|
14:37:20 |
267 |
579.5 |
BATE |
00288660368TRLO0 |
|
14:37:20 |
9,625 |
579.5 |
CHIX |
00288660370TRLO0 |
|
14:40:21 |
257 |
579.0 |
CHIX |
00288663579TRLO0 |
|
14:40:21 |
206 |
579.0 |
CHIX |
00288663580TRLO0 |
|
14:40:21 |
65 |
579.0 |
CHIX |
00288663581TRLO0 |
|
14:40:21 |
252 |
579.0 |
CHIX |
00288663582TRLO0 |
|
14:40:21 |
246 |
579.0 |
CHIX |
00288663583TRLO0 |
|
14:40:21 |
254 |
579.0 |
CHIX |
00288663584TRLO0 |
|
14:40:21 |
255 |
579.0 |
CHIX |
00288663585TRLO0 |
|
14:40:23 |
151 |
579.0 |
CHIX |
00288663595TRLO0 |
|
14:40:23 |
113 |
579.0 |
CHIX |
00288663596TRLO0 |
|
14:42:29 |
250 |
578.5 |
CHIX |
00288665678TRLO0 |
|
14:42:29 |
251 |
578.5 |
CHIX |
00288665679TRLO0 |
|
14:42:39 |
20 |
578.5 |
CHIX |
00288665925TRLO0 |
|
14:42:39 |
238 |
578.5 |
CHIX |
00288665926TRLO0 |
|
14:42:39 |
234 |
578.5 |
CHIX |
00288665927TRLO0 |
|
14:42:39 |
251 |
578.5 |
CHIX |
00288665928TRLO0 |
|
14:42:39 |
243 |
578.5 |
CHIX |
00288665929TRLO0 |
|
14:43:18 |
236 |
578.5 |
CHIX |
00288666765TRLO0 |
|
14:43:18 |
1,053 |
578.5 |
CHIX |
00288666767TRLO0 |
|
14:46:14 |
261 |
579.5 |
CHIX |
00288669805TRLO0 |
|
14:46:14 |
242 |
579.5 |
CHIX |
00288669806TRLO0 |
|
14:46:14 |
276 |
579.5 |
CHIX |
00288669807TRLO0 |
|
14:48:01 |
248 |
580.0 |
CHIX |
00288671986TRLO0 |
|
14:48:01 |
262 |
580.0 |
CHIX |
00288671987TRLO0 |
|
14:48:49 |
273 |
579.5 |
CHIX |
00288672709TRLO0 |
|
14:48:49 |
251 |
579.5 |
CHIX |
00288672710TRLO0 |
|
14:48:49 |
273 |
579.5 |
CHIX |
00288672711TRLO0 |
|
14:48:49 |
260 |
579.5 |
CHIX |
00288672712TRLO0 |
|
14:48:49 |
262 |
579.5 |
CHIX |
00288672713TRLO0 |
|
14:49:32 |
625 |
579.0 |
CHIX |
00288673390TRLO0 |
|
14:49:32 |
249 |
579.0 |
CHIX |
00288673391TRLO0 |
|
14:49:32 |
721 |
579.0 |
CHIX |
00288673392TRLO0 |
|
14:49:32 |
621 |
579.0 |
CHIX |
00288673393TRLO0 |
|
14:50:34 |
1,118 |
578.5 |
CHIX |
00288674457TRLO0 |
|
14:50:34 |
1,024 |
578.5 |
CHIX |
00288674458TRLO0 |
|
14:50:34 |
283 |
578.5 |
CHIX |
00288674459TRLO0 |
|
14:53:38 |
104 |
578.0 |
CHIX |
00288678105TRLO0 |
|
14:54:15 |
357 |
578.0 |
CHIX |
00288678620TRLO0 |
|
14:54:15 |
221 |
578.0 |
CHIX |
00288678621TRLO0 |
|
14:54:56 |
49 |
578.0 |
CHIX |
00288679028TRLO0 |
|
14:54:56 |
262 |
578.0 |
BATE |
00288679029TRLO0 |
|
14:54:56 |
273 |
578.0 |
CHIX |
00288679031TRLO0 |
|
14:54:56 |
262 |
578.0 |
CHIX |
00288679032TRLO0 |
|
14:54:56 |
242 |
578.0 |
CHIX |
00288679035TRLO0 |
|
14:54:56 |
249 |
578.0 |
CHIX |
00288679036TRLO0 |
|
14:54:56 |
252 |
578.0 |
CHIX |
00288679037TRLO0 |
|
14:54:56 |
262 |
578.0 |
CHIX |
00288679038TRLO0 |
|
14:54:56 |
262 |
578.0 |
CHIX |
00288679039TRLO0 |
|
14:54:56 |
262 |
578.0 |
CHIX |
00288679040TRLO0 |
|
14:55:46 |
95 |
577.5 |
CHIX |
00288679727TRLO0 |
|
14:56:26 |
619 |
578.0 |
CHIX |
00288680271TRLO0 |
|
14:56:37 |
412 |
578.0 |
CHIX |
00288680456TRLO0 |
|
14:56:37 |
458 |
578.0 |
CHIX |
00288680457TRLO0 |
|
14:56:37 |
13 |
578.0 |
CHIX |
00288680458TRLO0 |
|
14:56:37 |
276 |
578.0 |
CHIX |
00288680460TRLO0 |
|
14:56:46 |
244 |
578.0 |
CHIX |
00288680564TRLO0 |
|
14:56:46 |
240 |
578.0 |
CHIX |
00288680565TRLO0 |
|
14:58:40 |
5,466 |
578.5 |
CHIX |
00288682806TRLO0 |
|
14:59:05 |
322 |
578.0 |
CHIX |
00288683119TRLO0 |
|
14:59:05 |
265 |
578.0 |
CHIX |
00288683120TRLO0 |
|
14:59:05 |
295 |
578.0 |
CHIX |
00288683121TRLO0 |
|
14:59:05 |
522 |
578.0 |
CHIX |
00288683122TRLO0 |
|
14:59:05 |
236 |
578.0 |
CHIX |
00288683123TRLO0 |
|
14:59:05 |
525 |
578.0 |
CHIX |
00288683124TRLO0 |
|
14:59:05 |
499 |
578.0 |
CHIX |
00288683125TRLO0 |
|
14:59:05 |
497 |
578.0 |
CHIX |
00288683126TRLO0 |
|
14:59:05 |
278 |
578.0 |
CHIX |
00288683127TRLO0 |
|
14:59:05 |
508 |
578.0 |
XLON |
00288683128TRLO0 |
|
14:59:09 |
276 |
577.0 |
CHIX |
00288683192TRLO0 |
|
14:59:09 |
435 |
577.0 |
CHIX |
00288683193TRLO0 |
|
15:00:00 |
461 |
576.5 |
CHIX |
00288683919TRLO0 |
|
15:00:00 |
259 |
576.5 |
CHIX |
00288683920TRLO0 |
|
15:00:00 |
258 |
576.5 |
CHIX |
00288683921TRLO0 |
|
15:00:00 |
239 |
576.5 |
CHIX |
00288683922TRLO0 |
|
15:00:00 |
239 |
576.5 |
XLON |
00288683929TRLO0 |
|
15:00:14 |
1,127 |
576.0 |
CHIX |
00288684160TRLO0 |
|
15:00:14 |
217 |
576.0 |
CHIX |
00288684161TRLO0 |
|
15:00:14 |
27 |
576.0 |
CHIX |
00288684162TRLO0 |
|
15:00:17 |
269 |
576.0 |
CHIX |
00288684183TRLO0 |
|
15:00:32 |
253 |
575.5 |
CHIX |
00288684425TRLO0 |
|
15:00:32 |
248 |
575.5 |
CHIX |
00288684426TRLO0 |
|
15:01:22 |
245 |
574.5 |
CHIX |
00288685182TRLO0 |
|
15:01:22 |
240 |
574.5 |
CHIX |
00288685183TRLO0 |
|
15:02:21 |
248 |
574.0 |
CHIX |
00288686463TRLO0 |
|
15:02:21 |
241 |
574.0 |
CHIX |
00288686464TRLO0 |
|
15:02:21 |
248 |
574.0 |
CHIX |
00288686465TRLO0 |
|
15:02:21 |
244 |
574.0 |
CHIX |
00288686466TRLO0 |
|
15:02:21 |
272 |
574.0 |
CHIX |
00288686467TRLO0 |
|
15:02:21 |
233 |
574.0 |
CHIX |
00288686468TRLO0 |
|
15:02:22 |
284 |
573.5 |
CHIX |
00288686471TRLO0 |
|
15:04:22 |
266 |
573.0 |
CHIX |
00288688523TRLO0 |
|
15:04:22 |
261 |
573.0 |
CHIX |
00288688525TRLO0 |
|
15:04:22 |
47 |
573.0 |
CHIX |
00288688526TRLO0 |
|
15:04:22 |
216 |
573.0 |
CHIX |
00288688527TRLO0 |
|
15:04:22 |
272 |
573.0 |
CHIX |
00288688528TRLO0 |
|
15:04:22 |
271 |
573.0 |
CHIX |
00288688529TRLO0 |
|
15:04:22 |
266 |
573.0 |
CHIX |
00288688530TRLO0 |
|
15:04:22 |
263 |
573.0 |
CHIX |
00288688531TRLO0 |
|
15:04:22 |
262 |
573.0 |
CHIX |
00288688532TRLO0 |
|
15:09:19 |
253 |
574.5 |
CHIX |
00288692955TRLO0 |
|
15:09:19 |
268 |
574.5 |
CHIX |
00288692956TRLO0 |
|
15:10:00 |
356 |
574.0 |
BATE |
00288693574TRLO0 |
|
15:10:00 |
1,152 |
574.0 |
CHIX |
00288693575TRLO0 |
|
15:10:00 |
3,776 |
574.0 |
CHIX |
00288693576TRLO0 |
|
15:10:00 |
537 |
574.0 |
CHIX |
00288693577TRLO0 |
|
15:10:00 |
498 |
574.0 |
CHIX |
00288693578TRLO0 |
|
15:10:00 |
486 |
574.0 |
CHIX |
00288693579TRLO0 |
|
15:10:00 |
1,379 |
574.0 |
CHIX |
00288693580TRLO0 |
|
15:10:00 |
260 |
574.0 |
XLON |
00288693581TRLO0 |
|
15:10:00 |
235 |
574.0 |
XLON |
00288693582TRLO0 |
|
15:10:10 |
347 |
573.5 |
CHIX |
00288693930TRLO0 |
|
15:10:10 |
441 |
573.5 |
CHIX |
00288693932TRLO0 |
|
15:10:21 |
590 |
573.0 |
CHIX |
00288694045TRLO0 |
|
15:10:21 |
418 |
573.0 |
CHIX |
00288694046TRLO0 |
|
15:12:12 |
351 |
572.5 |
CHIX |
00288695646TRLO0 |
|
15:12:12 |
239 |
572.5 |
CHIX |
00288695647TRLO0 |
|
15:12:12 |
272 |
572.5 |
CHIX |
00288695648TRLO0 |
|
15:12:12 |
255 |
572.5 |
CHIX |
00288695649TRLO0 |
|
15:12:12 |
273 |
572.5 |
CHIX |
00288695650TRLO0 |
|
15:12:12 |
273 |
572.5 |
CHIX |
00288695651TRLO0 |
|
15:12:12 |
238 |
572.5 |
XLON |
00288695652TRLO0 |
|
15:12:19 |
671 |
572.0 |
CHIX |
00288695756TRLO0 |
|
15:12:19 |
385 |
572.0 |
CHIX |
00288695757TRLO0 |
|
15:14:41 |
257 |
571.5 |
CHIX |
00288698110TRLO0 |
|
15:14:41 |
481 |
571.5 |
CHIX |
00288698111TRLO0 |
|
15:14:41 |
262 |
571.5 |
CHIX |
00288698112TRLO0 |
|
15:14:41 |
254 |
571.5 |
CHIX |
00288698113TRLO0 |
|
15:14:41 |
255 |
571.5 |
CHIX |
00288698114TRLO0 |
|
15:14:41 |
273 |
571.5 |
CHIX |
00288698115TRLO0 |
|
15:14:41 |
246 |
571.5 |
CHIX |
00288698116TRLO0 |
|
15:14:41 |
125 |
571.5 |
CHIX |
00288698117TRLO0 |
|
15:14:41 |
135 |
571.5 |
CHIX |
00288698118TRLO0 |
|
15:14:44 |
1,201 |
571.5 |
CHIX |
00288698140TRLO0 |
|
15:14:44 |
193 |
571.5 |
CHIX |
00288698141TRLO0 |
|
15:14:47 |
43 |
571.5 |
CHIX |
00288698176TRLO0 |
|
15:14:47 |
246 |
571.5 |
CHIX |
00288698177TRLO0 |
|
15:15:09 |
63 |
571.5 |
CHIX |
00288698436TRLO0 |
|
15:15:10 |
179 |
571.5 |
CHIX |
00288698437TRLO0 |
|
15:15:10 |
236 |
571.5 |
CHIX |
00288698438TRLO0 |
|
15:15:12 |
249 |
571.0 |
CHIX |
00288698457TRLO0 |
|
15:15:12 |
241 |
571.0 |
CHIX |
00288698458TRLO0 |
|
15:15:15 |
246 |
571.0 |
CHIX |
00288698508TRLO0 |
|
15:15:40 |
275 |
571.0 |
CHIX |
00288698840TRLO0 |
|
15:15:40 |
236 |
571.0 |
CHIX |
00288698841TRLO0 |
|
15:18:25 |
271 |
571.5 |
BATE |
00288701455TRLO0 |
|
15:18:25 |
231 |
571.5 |
CHIX |
00288701456TRLO0 |
|
15:18:25 |
519 |
571.5 |
CHIX |
00288701457TRLO0 |
|
15:18:25 |
523 |
571.5 |
CHIX |
00288701458TRLO0 |
|
15:18:25 |
248 |
571.5 |
CHIX |
00288701459TRLO0 |
|
15:18:25 |
546 |
571.5 |
CHIX |
00288701460TRLO0 |
|
15:18:25 |
803 |
571.5 |
CHIX |
00288701462TRLO0 |
|
15:18:25 |
799 |
571.5 |
CHIX |
00288701463TRLO0 |
|
15:19:35 |
796 |
572.0 |
CHIX |
00288702442TRLO0 |
|
15:21:31 |
235 |
572.5 |
CHIX |
00288703908TRLO0 |
|
15:21:31 |
545 |
572.5 |
CHIX |
00288703909TRLO0 |
|
15:23:55 |
795 |
572.5 |
CHIX |
00288706031TRLO0 |
|
15:23:55 |
252 |
572.5 |
BATE |
00288706032TRLO0 |
|
15:23:55 |
795 |
572.5 |
CHIX |
00288706033TRLO0 |
|
15:23:55 |
674 |
572.5 |
CHIX |
00288706034TRLO0 |
|
15:23:55 |
775 |
572.5 |
CHIX |
00288706035TRLO0 |
|
15:23:55 |
809 |
572.5 |
CHIX |
00288706036TRLO0 |
|
15:23:55 |
795 |
572.5 |
CHIX |
00288706037TRLO0 |
|
15:23:55 |
247 |
572.5 |
XLON |
00288706038TRLO0 |
|
15:23:55 |
266 |
572.5 |
XLON |
00288706039TRLO0 |
|
15:23:55 |
257 |
572.5 |
XLON |
00288706040TRLO0 |
|
15:32:23 |
408 |
574.5 |
CHIX |
00288713270TRLO0 |
|
15:32:23 |
1,273 |
574.5 |
BATE |
00288713271TRLO0 |
|
15:32:23 |
4,616 |
574.5 |
CHIX |
00288713272TRLO0 |
|
15:32:23 |
747 |
574.5 |
CHIX |
00288713273TRLO0 |
|
15:32:23 |
1,021 |
574.5 |
CHIX |
00288713274TRLO0 |
|
15:32:23 |
3,665 |
574.5 |
CHIX |
00288713275TRLO0 |
|
15:32:23 |
1,846 |
574.5 |
CHIX |
00288713276TRLO0 |
|
15:32:23 |
1,358 |
574.5 |
CHIX |
00288713277TRLO0 |
|
15:32:23 |
1,266 |
574.5 |
CHIX |
00288713278TRLO0 |
|
15:32:23 |
1,017 |
574.5 |
XLON |
00288713279TRLO0 |
|
15:32:34 |
236 |
573.5 |
CHIX |
00288713460TRLO0 |
|
15:32:34 |
426 |
573.5 |
CHIX |
00288713461TRLO0 |
|
15:32:34 |
694 |
573.5 |
CHIX |
00288713462TRLO0 |
|
15:33:55 |
285 |
573.0 |
BATE |
00288714881TRLO0 |
|
15:33:55 |
269 |
573.0 |
CHIX |
00288714882TRLO0 |
|
15:33:55 |
248 |
573.0 |
CHIX |
00288714883TRLO0 |
|
15:33:55 |
258 |
573.0 |
CHIX |
00288714884TRLO0 |
|
15:33:55 |
264 |
573.0 |
CHIX |
00288714885TRLO0 |
|
15:33:55 |
197 |
573.0 |
CHIX |
00288714886TRLO0 |
|
15:33:55 |
44 |
573.0 |
CHIX |
00288714887TRLO0 |
|
15:33:55 |
273 |
573.0 |
CHIX |
00288714888TRLO0 |
|
15:33:55 |
232 |
573.0 |
XLON |
00288714889TRLO0 |
|
15:34:22 |
188 |
573.0 |
CHIX |
00288715288TRLO0 |
|
15:34:29 |
13 |
573.0 |
CHIX |
00288715356TRLO0 |
|
15:34:54 |
82 |
573.0 |
CHIX |
00288715662TRLO0 |
|
15:34:54 |
266 |
573.0 |
CHIX |
00288715663TRLO0 |
|
15:34:54 |
819 |
573.0 |
CHIX |
00288715664TRLO0 |
|
15:34:54 |
242 |
573.0 |
CHIX |
00288715665TRLO0 |
|
15:34:54 |
22 |
573.0 |
CHIX |
00288715666TRLO0 |
|
15:35:56 |
703 |
572.5 |
CHIX |
00288716593TRLO0 |
|
15:35:56 |
264 |
572.5 |
CHIX |
00288716594TRLO0 |
|
15:35:56 |
604 |
572.5 |
CHIX |
00288716595TRLO0 |
|
15:35:56 |
242 |
572.5 |
XLON |
00288716596TRLO0 |
|
15:36:07 |
40 |
572.5 |
CHIX |
00288716798TRLO0 |
|
15:36:07 |
168 |
572.5 |
CHIX |
00288716799TRLO0 |
|
15:36:07 |
73 |
572.5 |
CHIX |
00288716800TRLO0 |
|
15:36:07 |
280 |
572.5 |
CHIX |
00288716801TRLO0 |
|
15:36:07 |
778 |
572.5 |
CHIX |
00288716802TRLO0 |
|
15:38:00 |
719 |
573.0 |
CHIX |
00288718611TRLO0 |
|
15:40:22 |
105 |
573.5 |
CHIX |
00288720880TRLO0 |
|
15:40:22 |
416 |
573.5 |
CHIX |
00288720881TRLO0 |
|
15:40:22 |
1,222 |
573.5 |
CHIX |
00288720882TRLO0 |
|
15:40:22 |
744 |
573.5 |
CHIX |
00288720883TRLO0 |
|
15:40:22 |
779 |
573.5 |
CHIX |
00288720885TRLO0 |
|
15:40:22 |
488 |
573.5 |
CHIX |
00288720886TRLO0 |
|
15:40:22 |
739 |
573.5 |
CHIX |
00288720887TRLO0 |
|
15:40:22 |
1,049 |
573.5 |
CHIX |
00288720888TRLO0 |
|
15:40:22 |
742 |
573.5 |
CHIX |
00288720889TRLO0 |
|
15:42:50 |
256 |
574.5 |
CHIX |
00288723213TRLO0 |
|
15:42:50 |
329 |
574.5 |
CHIX |
00288723214TRLO0 |
|
15:42:50 |
454 |
574.5 |
CHIX |
00288723215TRLO0 |
|
15:42:50 |
534 |
574.5 |
CHIX |
00288723216TRLO0 |
|
15:42:50 |
790 |
574.5 |
CHIX |
00288723217TRLO0 |
|
15:44:38 |
495 |
574.5 |
CHIX |
00288724832TRLO0 |
|
15:44:38 |
521 |
574.5 |
CHIX |
00288724833TRLO0 |
|
15:44:38 |
1,195 |
574.5 |
CHIX |
00288724834TRLO0 |
|
15:44:38 |
1,059 |
574.5 |
CHIX |
00288724835TRLO0 |
|
15:45:01 |
2,335 |
574.0 |
CHIX |
00288725294TRLO0 |
|
15:45:01 |
268 |
574.0 |
BATE |
00288725295TRLO0 |
|
15:45:01 |
392 |
574.0 |
CHIX |
00288725296TRLO0 |
|
15:45:01 |
271 |
574.0 |
CHIX |
00288725297TRLO0 |
|
15:45:01 |
271 |
574.0 |
CHIX |
00288725298TRLO0 |
|
15:45:01 |
247 |
574.0 |
CHIX |
00288725299TRLO0 |
|
15:45:01 |
203 |
574.0 |
XLON |
00288725300TRLO0 |
|
15:45:01 |
75 |
574.0 |
XLON |
00288725301TRLO0 |
|
15:45:01 |
263 |
574.0 |
XLON |
00288725302TRLO0 |
|
15:45:01 |
271 |
574.0 |
XLON |
00288725303TRLO0 |
|
15:45:28 |
257 |
573.5 |
CHIX |
00288726174TRLO0 |
|
15:45:28 |
264 |
573.5 |
CHIX |
00288726175TRLO0 |
|
15:45:28 |
272 |
573.5 |
CHIX |
00288726177TRLO0 |
|
15:45:32 |
294 |
573.0 |
CHIX |
00288726398TRLO0 |
|
15:45:32 |
686 |
573.0 |
CHIX |
00288726399TRLO0 |
|
15:47:24 |
272 |
572.5 |
BATE |
00288728745TRLO0 |
|
15:47:24 |
273 |
572.5 |
CHIX |
00288728746TRLO0 |
|
15:47:24 |
272 |
572.5 |
CHIX |
00288728747TRLO0 |
|
15:47:24 |
256 |
572.5 |
XLON |
00288728748TRLO0 |
|
15:47:32 |
259 |
572.5 |
XLON |
00288728979TRLO0 |
|
15:48:14 |
7 |
572.5 |
CHIX |
00288729854TRLO0 |
|
15:48:16 |
283 |
572.5 |
CHIX |
00288729885TRLO0 |
|
15:48:16 |
241 |
572.5 |
CHIX |
00288729886TRLO0 |
|
15:48:16 |
267 |
572.5 |
CHIX |
00288729887TRLO0 |
|
15:48:16 |
290 |
572.5 |
CHIX |
00288729888TRLO0 |
|
15:48:16 |
470 |
572.5 |
CHIX |
00288729889TRLO0 |
|
15:48:16 |
471 |
572.5 |
CHIX |
00288729890TRLO0 |
|
15:48:16 |
266 |
572.5 |
CHIX |
00288729891TRLO0 |
|
15:48:16 |
254 |
572.5 |
CHIX |
00288729892TRLO0 |
|
15:48:16 |
264 |
572.5 |
CHIX |
00288729893TRLO0 |
|
15:48:46 |
111 |
572.0 |
CHIX |
00288730535TRLO0 |
|
15:48:46 |
118 |
572.0 |
CHIX |
00288730536TRLO0 |
|
15:48:46 |
990 |
572.0 |
CHIX |
00288730537TRLO0 |
|
15:48:46 |
265 |
572.0 |
CHIX |
00288730538TRLO0 |
|
15:48:46 |
266 |
572.0 |
XLON |
00288730539TRLO0 |
|
15:49:39 |
341 |
571.5 |
BATE |
00288731403TRLO0 |
|
15:49:39 |
1,169 |
571.5 |
CHIX |
00288731404TRLO0 |
|
15:49:39 |
493 |
571.5 |
CHIX |
00288731405TRLO0 |
|
15:49:39 |
243 |
571.5 |
CHIX |
00288731406TRLO0 |
|
15:53:43 |
767 |
573.5 |
BATE |
00288735133TRLO0 |
|
15:53:43 |
894 |
573.5 |
CHIX |
00288735134TRLO0 |
|
15:53:43 |
511 |
573.5 |
CHIX |
00288735135TRLO0 |
|
15:53:43 |
1,010 |
573.5 |
CHIX |
00288735136TRLO0 |
|
15:53:43 |
1,020 |
573.5 |
CHIX |
00288735137TRLO0 |
|
15:53:43 |
940 |
573.5 |
CHIX |
00288735138TRLO0 |
|
15:53:43 |
1,115 |
573.5 |
CHIX |
00288735139TRLO0 |
|
15:53:43 |
1,953 |
573.5 |
CHIX |
00288735140TRLO0 |
|
15:53:43 |
243 |
573.0 |
CHIX |
00288735141TRLO0 |
|
15:53:43 |
511 |
573.0 |
CHIX |
00288735142TRLO0 |
|
16:00:33 |
379 |
575.0 |
CHIX |
00288740598TRLO0 |
|
16:00:33 |
801 |
575.0 |
XLON |
00288740599TRLO0 |
|
16:00:33 |
782 |
575.0 |
XLON |
00288740600TRLO0 |
|
16:00:33 |
38 |
575.0 |
XLON |
00288740601TRLO0 |
|
16:01:03 |
376 |
575.0 |
CHIX |
00288740916TRLO0 |
|
16:01:03 |
260 |
575.0 |
BATE |
00288740917TRLO0 |
|
16:01:03 |
1,650 |
575.0 |
CHIX |
00288740918TRLO0 |
|
16:01:03 |
2,710 |
575.0 |
CHIX |
00288740919TRLO0 |
|
16:01:03 |
1,017 |
575.0 |
CHIX |
00288740920TRLO0 |
|
16:01:03 |
750 |
575.0 |
CHIX |
00288740921TRLO0 |
|
16:01:03 |
49 |
575.0 |
CHIX |
00288740922TRLO0 |
|
16:01:03 |
288 |
575.0 |
CHIX |
00288740923TRLO0 |
|
16:01:03 |
822 |
575.0 |
CHIX |
00288740924TRLO0 |
|
16:01:03 |
994 |
575.0 |
CHIX |
00288740925TRLO0 |
|
16:01:03 |
274 |
575.0 |
CHIX |
00288740926TRLO0 |
|
16:01:03 |
1,288 |
575.0 |
CHIX |
00288740927TRLO0 |
|
16:01:03 |
457 |
575.0 |
XLON |
00288740928TRLO0 |
|
16:01:26 |
303 |
575.0 |
CHIX |
00288741430TRLO0 |
|
16:01:26 |
241 |
575.0 |
CHIX |
00288741431TRLO0 |
|
16:01:26 |
635 |
574.5 |
CHIX |
00288741432TRLO0 |
|
16:01:26 |
242 |
574.0 |
BATE |
00288741435TRLO0 |
|
16:01:26 |
5,592 |
574.0 |
CHIX |
00288741436TRLO0 |
|
16:01:56 |
277 |
577.0 |
CHIX |
00288742866TRLO0 |
|
16:02:01 |
266 |
576.5 |
CHIX |
00288742971TRLO0 |
|
16:05:19 |
141 |
577.0 |
CHIX |
00288745778TRLO0 |
|
16:06:05 |
1,709 |
577.0 |
CHIX |
00288746365TRLO0 |
|
16:06:05 |
503 |
577.0 |
CHIX |
00288746366TRLO0 |
|
16:06:05 |
3,593 |
577.0 |
CHIX |
00288746367TRLO0 |
|
16:06:05 |
808 |
577.0 |
CHIX |
00288746368TRLO0 |
|
16:06:05 |
820 |
577.0 |
XLON |
00288746369TRLO0 |
|
16:06:05 |
523 |
577.0 |
XLON |
00288746370TRLO0 |
|
16:06:05 |
549 |
577.0 |
XLON |
00288746371TRLO0 |
|
16:06:05 |
526 |
577.0 |
XLON |
00288746372TRLO0 |
|
16:06:05 |
501 |
577.0 |
XLON |
00288746373TRLO0 |
|
16:06:05 |
530 |
577.0 |
XLON |
00288746374TRLO0 |
|
16:06:07 |
246 |
576.5 |
CHIX |
00288746399TRLO0 |
|
16:06:07 |
965 |
576.5 |
CHIX |
00288746400TRLO0 |
|
16:06:45 |
256 |
576.5 |
CHIX |
00288746908TRLO0 |
|
16:06:45 |
255 |
576.5 |
CHIX |
00288746909TRLO0 |
|
16:06:45 |
240 |
576.5 |
CHIX |
00288746910TRLO0 |
|
16:07:58 |
257 |
576.5 |
CHIX |
00288748139TRLO0 |
|
16:07:58 |
254 |
576.5 |
CHIX |
00288748140TRLO0 |
|
16:07:58 |
285 |
576.5 |
BATE |
00288748141TRLO0 |
|
16:07:58 |
286 |
576.5 |
CHIX |
00288748142TRLO0 |
|
16:07:58 |
243 |
576.5 |
CHIX |
00288748143TRLO0 |
|
16:07:58 |
254 |
576.5 |
CHIX |
00288748144TRLO0 |
|
16:07:58 |
254 |
576.5 |
CHIX |
00288748145TRLO0 |
|
16:07:58 |
270 |
576.5 |
CHIX |
00288748146TRLO0 |
|
16:07:58 |
257 |
576.5 |
CHIX |
00288748147TRLO0 |
|
16:07:58 |
256 |
576.5 |
CHIX |
00288748148TRLO0 |
|
16:08:05 |
1,778 |
576.0 |
CHIX |
00288748320TRLO0 |
|
16:08:05 |
237 |
576.0 |
CHIX |
00288748324TRLO0 |
|
16:08:33 |
235 |
576.0 |
CHIX |
00288748871TRLO0 |
|
16:08:33 |
236 |
576.0 |
CHIX |
00288748872TRLO0 |
|
16:08:33 |
39 |
576.0 |
CHIX |
00288748873TRLO0 |
|
16:08:33 |
264 |
576.0 |
CHIX |
00288748874TRLO0 |
|
16:08:33 |
254 |
576.0 |
CHIX |
00288748875TRLO0 |
|
16:08:42 |
21 |
576.0 |
CHIX |
00288749199TRLO0 |
|
16:08:48 |
256 |
576.0 |
CHIX |
00288749397TRLO0 |
|
16:08:48 |
50 |
576.0 |
CHIX |
00288749398TRLO0 |
|
16:09:02 |
12 |
576.0 |
CHIX |
00288749644TRLO0 |
|
16:09:20 |
17 |
576.0 |
CHIX |
00288749873TRLO0 |
|
16:09:42 |
207 |
576.0 |
CHIX |
00288750060TRLO0 |
|
16:09:51 |
1,175 |
576.5 |
CHIX |
00288750191TRLO0 |
|
16:09:51 |
270 |
576.5 |
CHIX |
00288750193TRLO0 |
|
16:09:51 |
247 |
576.5 |
CHIX |
00288750194TRLO0 |
|
16:09:54 |
286 |
576.5 |
CHIX |
00288750225TRLO0 |
|
16:15:00 |
517 |
578.0 |
CHIX |
00288755402TRLO0 |
|
16:15:00 |
6,394 |
578.0 |
CHIX |
00288755405TRLO0 |
|
16:15:00 |
573 |
578.0 |
CHIX |
00288755406TRLO0 |
|
16:15:00 |
519 |
578.0 |
CHIX |
00288755407TRLO0 |
|
16:15:00 |
2,531 |
578.0 |
CHIX |
00288755408TRLO0 |
|
16:15:00 |
1,097 |
578.0 |
CHIX |
00288755409TRLO0 |
|
16:15:00 |
1,059 |
578.0 |
XLON |
00288755414TRLO0 |
|
16:15:00 |
978 |
578.0 |
XLON |
00288755415TRLO0 |
|
16:15:00 |
1,875 |
577.5 |
CHIX |
00288755411TRLO0 |
|
16:15:00 |
475 |
577.5 |
CHIX |
00288755412TRLO0 |
|
16:15:00 |
822 |
577.5 |
CHIX |
00288755413TRLO0 |
|
16:15:23 |
281 |
577.0 |
CHIX |
00288755828TRLO0 |
|
16:15:23 |
256 |
577.0 |
CHIX |
00288755829TRLO0 |
|
16:15:23 |
257 |
577.0 |
CHIX |
00288755830TRLO0 |
|
16:15:23 |
244 |
577.0 |
CHIX |
00288755831TRLO0 |
|
16:15:23 |
277 |
577.0 |
CHIX |
00288755832TRLO0 |
|
16:15:25 |
254 |
577.0 |
CHIX |
00288755859TRLO0 |
|
16:15:29 |
279 |
577.0 |
CHIX |
00288755935TRLO0 |
|
16:15:29 |
251 |
577.0 |
CHIX |
00288755936TRLO0 |
|
16:15:56 |
266 |
577.0 |
CHIX |
00288756320TRLO0 |
|
16:15:56 |
259 |
577.0 |
CHIX |
00288756321TRLO0 |
|
16:15:56 |
287 |
577.0 |
CHIX |
00288756322TRLO0 |
|
16:15:56 |
246 |
577.0 |
CHIX |
00288756323TRLO0 |
|
16:15:56 |
29 |
577.0 |
BATE |
00288756324TRLO0 |
|
16:16:30 |
254 |
577.0 |
BATE |
00288756938TRLO0 |
|
16:16:30 |
62 |
577.0 |
CHIX |
00288756939TRLO0 |
|
16:16:30 |
207 |
577.0 |
CHIX |
00288756940TRLO0 |
|
16:16:30 |
287 |
577.0 |
CHIX |
00288756941TRLO0 |
|
16:16:30 |
287 |
577.0 |
CHIX |
00288756942TRLO0 |
|
16:16:30 |
287 |
577.0 |
CHIX |
00288756943TRLO0 |
|
16:16:30 |
287 |
577.0 |
CHIX |
00288756944TRLO0 |
|
16:16:30 |
255 |
577.0 |
CHIX |
00288756945TRLO0 |
|
16:18:01 |
270 |
576.5 |
CHIX |
00288758809TRLO0 |
|
16:18:01 |
369 |
576.5 |
CHIX |
00288758810TRLO0 |
|
16:18:01 |
246 |
576.5 |
CHIX |
00288758811TRLO0 |
|
16:18:01 |
287 |
576.5 |
CHIX |
00288758812TRLO0 |
|
16:18:01 |
246 |
576.5 |
CHIX |
00288758813TRLO0 |
|
16:18:01 |
246 |
576.5 |
CHIX |
00288758814TRLO0 |
|
16:18:01 |
259 |
576.5 |
CHIX |
00288758815TRLO0 |
|
16:18:01 |
276 |
576.5 |
CHIX |
00288758816TRLO0 |
|
16:18:01 |
277 |
576.5 |
CHIX |
00288758817TRLO0 |
|
16:18:01 |
2,312 |
576.5 |
CHIX |
00288758818TRLO0 |
|
16:18:06 |
461 |
575.5 |
CHIX |
00288758950TRLO0 |
|
16:18:06 |
455 |
575.5 |
CHIX |
00288758951TRLO0 |
|
16:18:06 |
145 |
575.5 |
CHIX |
00288758952TRLO0 |
|
16:18:57 |
165 |
575.0 |
CHIX |
00288759571TRLO0 |
|
16:18:57 |
556 |
575.0 |
CHIX |
00288759572TRLO0 |
|
16:18:57 |
519 |
575.0 |
CHIX |
00288759573TRLO0 |
|
16:18:57 |
263 |
575.0 |
CHIX |
00288759574TRLO0 |
|
16:18:57 |
287 |
575.0 |
CHIX |
00288759575TRLO0 |
|
16:18:57 |
288 |
575.0 |
CHIX |
00288759576TRLO0 |
|
16:18:57 |
274 |
575.0 |
CHIX |
00288759578TRLO0 |
|
16:18:57 |
49 |
575.0 |
CHIX |
00288759579TRLO0 |
|
16:18:57 |
197 |
575.0 |
CHIX |
00288759580TRLO0 |
|
16:19:29 |
275 |
575.0 |
CHIX |
00288759954TRLO0 |
|
16:19:29 |
492 |
575.0 |
CHIX |
00288759955TRLO0 |
|
16:19:29 |
235 |
575.0 |
CHIX |
00288759956TRLO0 |
|
16:19:29 |
257 |
575.0 |
CHIX |
00288759957TRLO0 |
|
16:19:29 |
241 |
575.0 |
CHIX |
00288759958TRLO0 |
|
16:19:29 |
246 |
575.0 |
CHIX |
00288759959TRLO0 |
|
16:19:29 |
287 |
575.0 |
CHIX |
00288759960TRLO0 |
|
16:19:29 |
240 |
575.0 |
CHIX |
00288759961TRLO0 |
|
16:19:47 |
239 |
575.0 |
CHIX |
00288760223TRLO0 |
|
16:19:47 |
287 |
575.0 |
CHIX |
00288760224TRLO0 |
|
16:19:47 |
287 |
575.0 |
CHIX |
00288760225TRLO0 |
|
16:19:47 |
287 |
575.0 |
CHIX |
00288760226TRLO0 |
|
16:20:00 |
580 |
574.5 |
CHIX |
00288760409TRLO0 |
|
16:20:01 |
315 |
574.5 |
CHIX |
00288760427TRLO0 |
|
16:20:02 |
33 |
574.5 |
CHIX |
00288760469TRLO0 |
|
16:20:02 |
366 |
574.5 |
CHIX |
00288760470TRLO0 |
|
16:21:04 |
847 |
575.0 |
CHIX |
00288761560TRLO0 |
|
16:21:04 |
240 |
575.0 |
CHIX |
00288761561TRLO0 |
|
16:21:04 |
509 |
575.0 |
CHIX |
00288761562TRLO0 |
|
16:21:04 |
283 |
575.0 |
CHIX |
00288761563TRLO0 |
|
16:21:04 |
582 |
575.0 |
CHIX |
00288761564TRLO0 |
|
16:23:45 |
4,004 |
575.0 |
CHIX |
00288763762TRLO0 |
|
16:23:45 |
3,875 |
575.0 |
CHIX |
00288763764TRLO0 |
|
16:24:38 |
2,808 |
575.0 |
CHIX |
00288764539TRLO0 |
|
16:24:38 |
1,514 |
575.0 |
CHIX |
00288764540TRLO0 |
|
16:24:38 |
10,687 |
575.0 |
CHIX |
00288764541TRLO0 |
|
16:24:38 |
6,627 |
575.0 |
CHIX |
00288764542TRLO0 |
|
16:25:28 |
130 |
574.5 |
CHIX |
00288765636TRLO0 |
|
16:25:28 |
291 |
574.5 |
BATE |
00288765637TRLO0 |
|
16:25:28 |
567 |
574.5 |
CHIX |
00288765638TRLO0 |
|
16:25:28 |
681 |
574.5 |
CHIX |
00288765639TRLO0 |
|
16:25:28 |
10,687 |
574.5 |
CHIX |
00288765640TRLO0 |
|
16:25:28 |
262 |
574.5 |
XLON |
00288765641TRLO0 |
|
16:25:28 |
239 |
574.5 |
XLON |
00288765642TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Ecora Resources
- 13 minutes ago Marshalls
- 14 minutes ago Marshalls
- 15 minutes ago Marshalls
- 24 minutes ago Aberdeen Group plc